2015-10-01T06:46:00.164Z|I-OCEAN7-304-XXXX| 28.70 14.332 41.867 34.626 1504.5710 07:47:47.04M 2015-10-01T06:46:00.369Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.867 34.626 1504.5702 07:47:47.24M 2015-10-01T06:46:00.569Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.867 34.627 1504.5706 07:47:47.44M 2015-10-01T06:46:00.775Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.868 34.627 1504.5706 07:47:47.64M 2015-10-01T06:46:01.012Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.868 34.628 1504.5693 07:47:47.84M 2015-10-01T06:46:01.212Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.869 34.629 1504.5695 07:47:48.06M 2015-10-01T06:46:01.384Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.870 34.630 1504.5698 07:47:48.26M 2015-10-01T06:46:01.589Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.870 34.630 1504.5706 07:47:48.46M 2015-10-01T06:46:01.789Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.870 34.631 1504.5707 07:47:48.66M 2015-10-01T06:46:01.989Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.871 34.631 1504.5718 07:47:48.86M 2015-10-01T06:46:02.189Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.872 34.632 1504.5728 07:47:49.07M 2015-10-01T06:46:02.394Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.872 34.632 1504.5731 07:47:49.27M 2015-10-01T06:46:02.599Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.878 34.637 1504.5792 07:47:49.47M 2015-10-01T06:46:02.804Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.877 34.637 1504.5786 07:47:49.67M 2015-10-01T06:46:03.009Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.877 34.637 1504.5778 07:47:49.87M 2015-10-01T06:46:03.230Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.877 34.636 1504.5782 07:47:50.09M 2015-10-01T06:46:03.415Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.877 34.636 1504.5774 07:47:50.31M 2015-10-01T06:46:03.619Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.876 34.636 1504.5773 07:47:50.49M 2015-10-01T06:46:03.819Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.876 34.636 1504.5763 07:47:50.69M 2015-10-01T06:46:04.024Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.876 34.635 1504.5767 07:47:50.89M 2015-10-01T06:46:04.224Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.875 34.635 1504.5763 07:47:51.11M 2015-10-01T06:46:04.429Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.875 34.634 1504.5765 07:47:51.30M 2015-10-01T06:46:04.634Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.875 34.634 1504.5767 07:47:51.50M 2015-10-01T06:46:04.834Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.874 34.633 1504.5775 07:47:51.70M 2015-10-01T06:46:05.039Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.873 34.632 1504.5771 07:47:51.90M 2015-10-01T06:46:05.239Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.873 34.631 1504.5763 07:47:52.12M 2015-10-01T06:46:05.439Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.871 34.631 1504.5751 07:47:52.32M 2015-10-01T06:46:05.644Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.870 34.630 1504.5734 07:47:52.51M 2015-10-01T06:46:05.849Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.870 34.629 1504.5723 07:47:52.71M 2015-10-01T06:46:06.055Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.869 34.628 1504.5713 07:47:52.92M 2015-10-01T06:46:06.292Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.868 34.628 1504.5702 07:47:53.13M 2015-10-01T06:46:06.459Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.868 34.627 1504.5699 07:47:53.33M 2015-10-01T06:46:06.664Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.868 34.627 1504.5698 07:47:53.53M 2015-10-01T06:46:06.864Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.867 34.627 1504.5693 07:47:53.73M 2015-10-01T06:46:07.069Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.867 34.627 1504.5709 07:47:53.93M 2015-10-01T06:46:07.269Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.867 34.627 1504.5709 07:47:54.15M 2015-10-01T06:46:07.474Z|I-OCEAN7-304-XXXX| 28.73 14.331 41.867 34.626 1504.5698 07:47:54.35M 2015-10-01T06:46:07.694Z|I-OCEAN7-304-XXXX| 28.73 14.331 41.866 34.626 1504.5690 07:47:54.55M 2015-10-01T06:46:07.880Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.866 34.626 1504.5675 07:47:54.76M 2015-10-01T06:46:08.084Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.866 34.627 1504.5673 07:47:54.94M 2015-10-01T06:46:08.290Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.866 34.627 1504.5671 07:47:55.16M 2015-10-01T06:46:08.489Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.867 34.627 1504.5663 07:47:55.37M 2015-10-01T06:46:08.695Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.867 34.628 1504.5662 07:47:55.56M 2015-10-01T06:46:08.894Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.867 34.628 1504.5662 07:47:55.76M 2015-10-01T06:46:09.099Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.867 34.628 1504.5668 07:47:55.96M 2015-10-01T06:46:09.299Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.870 34.631 1504.5702 07:47:56.18M 2015-10-01T06:46:09.504Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.867 34.628 1504.5658 07:47:56.38M 2015-10-01T06:46:09.704Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.866 34.627 1504.5657 07:47:56.58M 2015-10-01T06:46:09.909Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.866 34.626 1504.5660 07:47:56.78M 2015-10-01T06:46:10.114Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.865 34.626 1504.5651 07:47:57.00M 2015-10-01T06:46:10.314Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.865 34.626 1504.5643 07:47:57.19M 2015-10-01T06:46:10.519Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.864 34.626 1504.5636 07:47:57.39M 2015-10-01T06:46:10.732Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.864 34.625 1504.5630 07:47:57.59M 2015-10-01T06:46:10.924Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.863 34.625 1504.5625 07:47:57.79M 2015-10-01T06:46:11.129Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.872 34.633 1504.5713 07:47:58.01M 2015-10-01T06:46:11.335Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.873 34.634 1504.5720 07:47:58.21M 2015-10-01T06:46:11.534Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.874 34.634 1504.5728 07:47:58.41M 2015-10-01T06:46:11.739Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.874 34.634 1504.5741 07:47:58.61M 2015-10-01T06:46:11.939Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.874 34.635 1504.5743 07:47:58.81M 2015-10-01T06:46:12.160Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.875 34.636 1504.5742 07:47:59.02M 2015-10-01T06:46:12.372Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.876 34.637 1504.5740 07:47:59.24M 2015-10-01T06:46:12.550Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.876 34.637 1504.5740 07:47:59.42M 2015-10-01T06:46:12.750Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.875 34.637 1504.5729 07:47:59.62M 2015-10-01T06:46:12.955Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.875 34.636 1504.5725 07:47:59.82M 2015-10-01T06:46:13.160Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.874 34.636 1504.5719 07:48:00.04M 2015-10-01T06:46:13.365Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.874 34.635 1504.5709 07:48:00.24M 2015-10-01T06:46:13.565Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.872 34.634 1504.5695 07:48:00.44M 2015-10-01T06:46:13.770Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.872 34.633 1504.5688 07:48:00.63M 2015-10-01T06:46:13.970Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.871 34.632 1504.5671 07:48:00.84M 2015-10-01T06:46:14.175Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.870 34.632 1504.5667 07:48:01.05M 2015-10-01T06:46:14.376Z|I-OCEAN7-304-XXXX| 28.67 14.328 41.869 34.631 1504.5653 07:48:01.26M 2015-10-01T06:46:14.580Z|I-OCEAN7-304-XXXX| 28.67 14.328 41.868 34.630 1504.5642 07:48:01.45M 2015-10-01T06:46:14.780Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.868 34.630 1504.5637 07:48:01.65M 2015-10-01T06:46:14.985Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.868 34.630 1504.5638 07:48:01.85M 2015-10-01T06:46:15.190Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.868 34.630 1504.5643 07:48:02.07M 2015-10-01T06:46:15.385Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.868 34.630 1504.5652 07:48:02.27M 2015-10-01T06:46:15.595Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.868 34.630 1504.5662 07:48:02.46M 2015-10-01T06:46:15.800Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.869 34.630 1504.5670 07:48:02.67M 2015-10-01T06:46:16.000Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.868 34.630 1504.5654 07:48:02.87M 2015-10-01T06:46:16.205Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.868 34.630 1504.5649 07:48:03.08M 2015-10-01T06:46:16.405Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.868 34.630 1504.5651 07:48:03.28M 2015-10-01T06:46:16.630Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.869 34.631 1504.5658 07:48:03.48M 2015-10-01T06:46:16.815Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.869 34.631 1504.5673 07:48:03.70M 2015-10-01T06:46:17.016Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.870 34.631 1504.5680 07:48:03.88M 2015-10-01T06:46:17.252Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.869 34.630 1504.5675 07:48:04.10M 2015-10-01T06:46:17.425Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.870 34.631 1504.5687 07:48:04.30M 2015-10-01T06:46:17.625Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.870 34.631 1504.5691 07:48:04.50M 2015-10-01T06:46:17.825Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.871 34.631 1504.5704 07:48:04.70M 2015-10-01T06:46:18.030Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.871 34.631 1504.5715 07:48:04.89M 2015-10-01T06:46:18.235Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.870 34.630 1504.5720 07:48:05.12M 2015-10-01T06:46:18.440Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.869 34.629 1504.5713 07:48:05.31M 2015-10-01T06:46:18.640Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.869 34.629 1504.5706 07:48:05.51M 2015-10-01T06:46:18.845Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.869 34.629 1504.5713 07:48:05.71M 2015-10-01T06:46:19.045Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.869 34.628 1504.5712 07:48:05.91M 2015-10-01T06:46:19.245Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.869 34.629 1504.5718 07:48:06.13M 2015-10-01T06:46:19.455Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.870 34.629 1504.5720 07:48:06.32M 2015-10-01T06:46:19.656Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.869 34.629 1504.5709 07:48:06.53M 2015-10-01T06:46:19.860Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.869 34.629 1504.5707 07:48:06.73M 2015-10-01T06:46:20.060Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.869 34.629 1504.5704 07:48:06.93M 2015-10-01T06:46:20.265Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.869 34.629 1504.5709 07:48:07.14M 2015-10-01T06:46:20.470Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.869 34.629 1504.5693 07:48:07.34M 2015-10-01T06:46:20.670Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.869 34.629 1504.5691 07:48:07.54M 2015-10-01T06:46:20.875Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.868 34.628 1504.5688 07:48:07.74M 2015-10-01T06:46:21.090Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.868 34.629 1504.5684 07:48:07.94M 2015-10-01T06:46:21.280Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.868 34.628 1504.5685 07:48:08.17M 2015-10-01T06:46:21.485Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.868 34.628 1504.5690 07:48:08.36M 2015-10-01T06:46:21.685Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.868 34.628 1504.5688 07:48:08.56M 2015-10-01T06:46:21.885Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.868 34.628 1504.5686 07:48:08.76M 2015-10-01T06:46:22.090Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.868 34.628 1504.5688 07:48:08.95M 2015-10-01T06:46:22.296Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.868 34.627 1504.5691 07:48:09.17M 2015-10-01T06:46:22.500Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.867 34.627 1504.5697 07:48:09.37M 2015-10-01T06:46:22.700Z|I-OCEAN7-304-XXXX| 28.65 14.332 41.868 34.627 1504.5707 07:48:09.57M 2015-10-01T06:46:22.905Z|I-OCEAN7-304-XXXX| 28.66 14.332 41.867 34.626 1504.5710 07:48:09.77M 2015-10-01T06:46:23.105Z|I-OCEAN7-304-XXXX| 28.66 14.332 41.867 34.626 1504.5719 07:48:09.97M 2015-10-01T06:46:23.310Z|I-OCEAN7-304-XXXX| 28.66 14.332 41.867 34.626 1504.5718 07:48:10.19M 2015-10-01T06:46:23.510Z|I-OCEAN7-304-XXXX| 28.71 14.332 41.867 34.625 1504.5729 07:48:10.39M 2015-10-01T06:46:23.720Z|I-OCEAN7-304-XXXX| 28.67 14.332 41.867 34.625 1504.5719 07:48:10.58M 2015-10-01T06:46:23.920Z|I-OCEAN7-304-XXXX| 28.72 14.332 41.867 34.625 1504.5724 07:48:10.79M 2015-10-01T06:46:24.125Z|I-OCEAN7-304-XXXX| 28.72 14.332 41.866 34.625 1504.5720 07:48:11.00M 2015-10-01T06:46:24.325Z|I-OCEAN7-304-XXXX| 28.70 14.332 41.865 34.624 1504.5707 07:48:11.20M 2015-10-01T06:46:24.530Z|I-OCEAN7-304-XXXX| 28.73 14.332 41.865 34.624 1504.5707 07:48:11.40M 2015-10-01T06:46:24.730Z|I-OCEAN7-304-XXXX| 28.72 14.332 41.865 34.624 1504.5702 07:48:11.60M 2015-10-01T06:46:24.936Z|I-OCEAN7-304-XXXX| 28.70 14.332 41.866 34.625 1504.5697 07:48:11.80M 2015-10-01T06:46:25.136Z|I-OCEAN7-304-XXXX| 28.70 14.332 41.866 34.625 1504.5696 07:48:12.02M 2015-10-01T06:46:25.340Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.867 34.626 1504.5695 07:48:12.22M 2015-10-01T06:46:25.560Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.868 34.627 1504.5697 07:48:12.42M 2015-10-01T06:46:25.745Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.869 34.629 1504.5703 07:48:12.63M 2015-10-01T06:46:25.950Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.869 34.629 1504.5701 07:48:12.81M 2015-10-01T06:46:26.150Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.868 34.629 1504.5692 07:48:13.04M 2015-10-01T06:46:26.355Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.868 34.629 1504.5680 07:48:13.23M 2015-10-01T06:46:26.555Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.868 34.629 1504.5673 07:48:13.43M 2015-10-01T06:46:26.760Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.868 34.629 1504.5667 07:48:13.63M 2015-10-01T06:46:26.965Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.867 34.629 1504.5660 07:48:13.83M 2015-10-01T06:46:27.165Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.866 34.627 1504.5658 07:48:14.05M 2015-10-01T06:46:27.370Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.866 34.627 1504.5653 07:48:14.25M 2015-10-01T06:46:27.570Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.866 34.627 1504.5654 07:48:14.45M 2015-10-01T06:46:27.775Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.865 34.627 1504.5651 07:48:14.64M 2015-10-01T06:46:27.980Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.865 34.626 1504.5646 07:48:14.84M 2015-10-01T06:46:28.185Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.865 34.626 1504.5635 07:48:15.06M 2015-10-01T06:46:28.385Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.864 34.626 1504.5638 07:48:15.26M 2015-10-01T06:46:28.590Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.864 34.625 1504.5641 07:48:15.46M 2015-10-01T06:46:28.790Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.864 34.625 1504.5645 07:48:15.66M 2015-10-01T06:46:28.995Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.864 34.625 1504.5646 07:48:15.86M 2015-10-01T06:46:29.212Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.865 34.625 1504.5667 07:48:16.08M 2015-10-01T06:46:29.400Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.865 34.625 1504.5677 07:48:16.28M 2015-10-01T06:46:29.605Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.866 34.625 1504.5686 07:48:16.48M 2015-10-01T06:46:29.805Z|I-OCEAN7-304-XXXX| 28.71 14.332 41.866 34.625 1504.5701 07:48:16.68M 2015-10-01T06:46:30.025Z|I-OCEAN7-304-XXXX| 28.71 14.332 41.866 34.625 1504.5709 07:48:16.87M 2015-10-01T06:46:30.210Z|I-OCEAN7-304-XXXX| 28.71 14.332 41.866 34.625 1504.5709 07:48:17.11M 2015-10-01T06:46:30.415Z|I-OCEAN7-304-XXXX| 28.71 14.332 41.867 34.626 1504.5710 07:48:17.29M 2015-10-01T06:46:30.620Z|I-OCEAN7-304-XXXX| 28.69 14.332 41.867 34.626 1504.5709 07:48:17.49M 2015-10-01T06:46:30.820Z|I-OCEAN7-304-XXXX| 28.69 14.332 41.868 34.627 1504.5720 07:48:17.69M 2015-10-01T06:46:31.025Z|I-OCEAN7-304-XXXX| 28.69 14.332 41.868 34.627 1504.5728 07:48:17.89M 2015-10-01T06:46:31.230Z|I-OCEAN7-304-XXXX| 28.69 14.332 41.869 34.627 1504.5732 07:48:18.11M 2015-10-01T06:46:31.430Z|I-OCEAN7-304-XXXX| 28.73 14.332 41.869 34.628 1504.5737 07:48:18.31M 2015-10-01T06:46:31.630Z|I-OCEAN7-304-XXXX| 28.67 14.332 41.869 34.628 1504.5725 07:48:18.51M 2015-10-01T06:46:31.840Z|I-OCEAN7-304-XXXX| 28.67 14.332 41.869 34.628 1504.5724 07:48:18.70M 2015-10-01T06:46:32.040Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.869 34.628 1504.5721 07:48:18.91M 2015-10-01T06:46:32.245Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.869 34.628 1504.5717 07:48:19.12M 2015-10-01T06:46:32.452Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.869 34.628 1504.5708 07:48:19.32M 2015-10-01T06:46:32.650Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.868 34.628 1504.5701 07:48:19.52M 2015-10-01T06:46:32.850Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.868 34.628 1504.5697 07:48:19.72M 2015-10-01T06:46:33.051Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.868 34.629 1504.5687 07:48:19.92M 2015-10-01T06:46:33.261Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.868 34.629 1504.5682 07:48:20.14M 2015-10-01T06:46:33.461Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.868 34.628 1504.5679 07:48:20.34M 2015-10-01T06:46:33.660Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.868 34.628 1504.5677 07:48:20.53M 2015-10-01T06:46:33.865Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.867 34.628 1504.5676 07:48:20.73M 2015-10-01T06:46:34.070Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.867 34.628 1504.5674 07:48:20.93M 2015-10-01T06:46:34.275Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.867 34.628 1504.5663 07:48:21.15M 2015-10-01T06:46:34.496Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.867 34.628 1504.5662 07:48:21.35M 2015-10-01T06:46:34.685Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.867 34.628 1504.5663 07:48:21.57M 2015-10-01T06:46:34.881Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.868 34.629 1504.5656 07:48:21.75M 2015-10-01T06:46:35.085Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.868 34.629 1504.5665 07:48:21.95M 2015-10-01T06:46:35.290Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.867 34.628 1504.5673 07:48:22.17M 2015-10-01T06:46:35.490Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.867 34.628 1504.5664 07:48:22.37M 2015-10-01T06:46:35.696Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.867 34.628 1504.5660 07:48:22.56M 2015-10-01T06:46:35.895Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.867 34.628 1504.5662 07:48:22.76M 2015-10-01T06:46:36.101Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.867 34.627 1504.5662 07:48:22.96M 2015-10-01T06:46:36.301Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.867 34.627 1504.5665 07:48:23.18M 2015-10-01T06:46:36.505Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.867 34.627 1504.5665 07:48:23.38M 2015-10-01T06:46:36.705Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.867 34.628 1504.5665 07:48:23.58M 2015-10-01T06:46:36.911Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.867 34.628 1504.5664 07:48:23.78M 2015-10-01T06:46:37.116Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.867 34.628 1504.5668 07:48:24.00M 2015-10-01T06:46:37.316Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.867 34.628 1504.5670 07:48:24.20M 2015-10-01T06:46:37.521Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.867 34.628 1504.5670 07:48:24.39M 2015-10-01T06:46:37.726Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.867 34.627 1504.5674 07:48:24.59M 2015-10-01T06:46:37.926Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.867 34.628 1504.5682 07:48:24.80M 2015-10-01T06:46:38.131Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.868 34.628 1504.5693 07:48:25.01M 2015-10-01T06:46:38.336Z|I-OCEAN7-304-XXXX| 28.67 14.328 41.869 34.631 1504.5649 07:48:25.21M 2015-10-01T06:46:38.536Z|I-OCEAN7-304-XXXX| 28.63 14.328 41.869 34.631 1504.5647 07:48:25.41M 2015-10-01T06:46:38.741Z|I-OCEAN7-304-XXXX| 28.62 14.328 41.870 34.632 1504.5649 07:48:25.61M 2015-10-01T06:46:38.961Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.870 34.633 1504.5658 07:48:25.81M 2015-10-01T06:46:39.146Z|I-OCEAN7-304-XXXX| 28.67 14.328 41.871 34.633 1504.5656 07:48:26.05M 2015-10-01T06:46:39.346Z|I-OCEAN7-304-XXXX| 28.67 14.328 41.871 34.634 1504.5662 07:48:26.23M 2015-10-01T06:46:39.551Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.872 34.634 1504.5665 07:48:26.42M 2015-10-01T06:46:39.756Z|I-OCEAN7-304-XXXX| 28.66 14.327 41.872 34.635 1504.5660 07:48:26.63M 2015-10-01T06:46:39.956Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.872 34.634 1504.5665 07:48:26.82M 2015-10-01T06:46:40.161Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.872 34.635 1504.5675 07:48:27.04M 2015-10-01T06:46:40.361Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.873 34.635 1504.5690 07:48:27.24M 2015-10-01T06:46:40.566Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.874 34.635 1504.5697 07:48:27.44M 2015-10-01T06:46:40.771Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.874 34.636 1504.5703 07:48:27.64M 2015-10-01T06:46:40.971Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.874 34.636 1504.5704 07:48:27.84M 2015-10-01T06:46:41.176Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.874 34.636 1504.5704 07:48:28.06M 2015-10-01T06:46:41.381Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.874 34.635 1504.5706 07:48:28.26M 2015-10-01T06:46:41.586Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.874 34.635 1504.5710 07:48:28.46M 2015-10-01T06:46:41.786Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.873 34.634 1504.5721 07:48:28.66M 2015-10-01T06:46:41.991Z|I-OCEAN7-304-XXXX| 28.77 14.329 41.873 34.634 1504.5735 07:48:28.85M 2015-10-01T06:46:42.191Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.873 34.633 1504.5730 07:48:29.07M 2015-10-01T06:46:42.391Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.872 34.632 1504.5728 07:48:29.27M 2015-10-01T06:46:42.596Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.872 34.632 1504.5725 07:48:29.47M 2015-10-01T06:46:42.801Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.871 34.631 1504.5721 07:48:29.67M 2015-10-01T06:46:43.001Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.871 34.631 1504.5726 07:48:29.87M 2015-10-01T06:46:43.206Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.870 34.630 1504.5719 07:48:30.09M 2015-10-01T06:46:43.426Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.870 34.630 1504.5717 07:48:30.29M 2015-10-01T06:46:43.611Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.870 34.630 1504.5714 07:48:30.50M 2015-10-01T06:46:43.816Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.870 34.630 1504.5714 07:48:30.69M 2015-10-01T06:46:44.052Z|I-OCEAN7-304-XXXX| 28.76 14.330 41.870 34.630 1504.5725 07:48:30.88M 2015-10-01T06:46:44.221Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.870 34.629 1504.5719 07:48:31.10M 2015-10-01T06:46:44.426Z|I-OCEAN7-304-XXXX| 28.74 14.331 41.869 34.629 1504.5718 07:48:31.30M 2015-10-01T06:46:44.631Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.869 34.629 1504.5704 07:48:31.50M 2015-10-01T06:46:44.831Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.869 34.629 1504.5695 07:48:31.70M 2015-10-01T06:46:45.036Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.869 34.629 1504.5687 07:48:31.90M 2015-10-01T06:46:45.252Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.869 34.629 1504.5691 07:48:32.12M 2015-10-01T06:46:45.441Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.869 34.630 1504.5685 07:48:32.32M 2015-10-01T06:46:45.641Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.869 34.630 1504.5679 07:48:32.51M 2015-10-01T06:46:45.846Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.869 34.630 1504.5679 07:48:32.71M 2015-10-01T06:46:46.046Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.869 34.630 1504.5675 07:48:32.91M 2015-10-01T06:46:46.251Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.869 34.630 1504.5676 07:48:33.13M 2015-10-01T06:46:46.456Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.869 34.630 1504.5677 07:48:33.33M 2015-10-01T06:46:46.661Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.870 34.630 1504.5682 07:48:33.53M 2015-10-01T06:46:46.861Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.869 34.630 1504.5688 07:48:33.73M 2015-10-01T06:46:47.061Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.869 34.630 1504.5684 07:48:33.93M 2015-10-01T06:46:47.266Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.869 34.630 1504.5682 07:48:34.15M 2015-10-01T06:46:47.471Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.870 34.631 1504.5684 07:48:34.34M 2015-10-01T06:46:47.671Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.870 34.631 1504.5687 07:48:34.54M 2015-10-01T06:46:47.891Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.870 34.630 1504.5691 07:48:34.74M 2015-10-01T06:46:48.081Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.870 34.631 1504.5704 07:48:34.96M 2015-10-01T06:46:48.281Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.870 34.630 1504.5712 07:48:35.16M 2015-10-01T06:46:48.486Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.871 34.630 1504.5724 07:48:35.36M 2015-10-01T06:46:48.691Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.871 34.630 1504.5725 07:48:35.56M 2015-10-01T06:46:48.891Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.871 34.630 1504.5735 07:48:35.76M 2015-10-01T06:46:49.091Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.870 34.630 1504.5729 07:48:35.96M 2015-10-01T06:46:49.296Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.870 34.630 1504.5725 07:48:36.18M 2015-10-01T06:46:49.501Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.870 34.630 1504.5717 07:48:36.38M 2015-10-01T06:46:49.706Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.870 34.629 1504.5710 07:48:36.58M 2015-10-01T06:46:49.906Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.869 34.629 1504.5707 07:48:36.78M 2015-10-01T06:46:50.133Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.869 34.629 1504.5702 07:48:36.97M 2015-10-01T06:46:50.311Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.869 34.629 1504.5703 07:48:37.19M 2015-10-01T06:46:50.532Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.869 34.629 1504.5706 07:48:37.39M 2015-10-01T06:46:50.721Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.869 34.629 1504.5707 07:48:37.59M 2015-10-01T06:46:50.916Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.869 34.629 1504.5708 07:48:37.79M 2015-10-01T06:46:51.121Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.869 34.628 1504.5706 07:48:38.00M 2015-10-01T06:46:51.326Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.868 34.628 1504.5701 07:48:38.20M 2015-10-01T06:46:51.531Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.868 34.628 1504.5696 07:48:38.41M 2015-10-01T06:46:51.736Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.868 34.627 1504.5697 07:48:38.61M 2015-10-01T06:46:51.936Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.867 34.627 1504.5691 07:48:38.80M 2015-10-01T06:46:52.141Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.867 34.627 1504.5692 07:48:39.02M 2015-10-01T06:46:52.361Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.867 34.627 1504.5695 07:48:39.22M 2015-10-01T06:46:52.546Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.867 34.627 1504.5704 07:48:39.44M 2015-10-01T06:46:52.746Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.867 34.626 1504.5706 07:48:39.62M 2015-10-01T06:46:52.951Z|I-OCEAN7-304-XXXX| 28.75 14.331 41.867 34.627 1504.5715 07:48:39.82M 2015-10-01T06:46:53.156Z|I-OCEAN7-304-XXXX| 28.74 14.331 41.868 34.627 1504.5718 07:48:40.04M 2015-10-01T06:46:53.361Z|I-OCEAN7-304-XXXX| 28.74 14.332 41.868 34.627 1504.5720 07:48:40.24M 2015-10-01T06:46:53.561Z|I-OCEAN7-304-XXXX| 28.70 14.332 41.867 34.626 1504.5710 07:48:40.44M 2015-10-01T06:46:53.772Z|I-OCEAN7-304-XXXX| 28.71 14.332 41.867 34.626 1504.5713 07:48:40.63M 2015-10-01T06:46:53.966Z|I-OCEAN7-304-XXXX| 28.71 14.332 41.867 34.626 1504.5712 07:48:40.83M 2015-10-01T06:46:54.166Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.867 34.626 1504.5704 07:48:41.05M 2015-10-01T06:46:54.371Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.868 34.627 1504.5707 07:48:41.25M 2015-10-01T06:46:54.576Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.868 34.627 1504.5707 07:48:41.45M 2015-10-01T06:46:54.776Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.868 34.627 1504.5702 07:48:41.65M 2015-10-01T06:46:54.981Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.868 34.627 1504.5707 07:48:41.85M 2015-10-01T06:46:55.186Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.868 34.627 1504.5713 07:48:42.07M 2015-10-01T06:46:55.386Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.868 34.628 1504.5706 07:48:42.27M 2015-10-01T06:46:55.612Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.868 34.628 1504.5706 07:48:42.47M 2015-10-01T06:46:55.791Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.869 34.628 1504.5708 07:48:42.66M 2015-10-01T06:46:55.996Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.869 34.628 1504.5709 07:48:42.86M 2015-10-01T06:46:56.201Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.869 34.628 1504.5708 07:48:43.08M 2015-10-01T06:46:56.401Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.869 34.629 1504.5714 07:48:43.28M 2015-10-01T06:46:56.611Z|I-OCEAN7-304-XXXX| 28.73 14.331 41.870 34.629 1504.5728 07:48:43.48M 2015-10-01T06:46:56.826Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.867 34.627 1504.5692 07:48:43.68M 2015-10-01T06:46:57.011Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.867 34.627 1504.5687 07:48:43.89M 2015-10-01T06:46:57.216Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.867 34.627 1504.5686 07:48:44.10M 2015-10-01T06:46:57.416Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.867 34.627 1504.5687 07:48:44.30M 2015-10-01T06:46:57.622Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.867 34.627 1504.5676 07:48:44.49M 2015-10-01T06:46:57.822Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.867 34.627 1504.5677 07:48:44.69M 2015-10-01T06:46:58.027Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.866 34.626 1504.5671 07:48:44.89M 2015-10-01T06:46:58.232Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.866 34.626 1504.5663 07:48:45.11M 2015-10-01T06:46:58.437Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.866 34.627 1504.5664 07:48:45.31M 2015-10-01T06:46:58.641Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.867 34.627 1504.5668 07:48:45.51M 2015-10-01T06:46:58.852Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.867 34.627 1504.5663 07:48:45.71M 2015-10-01T06:46:59.047Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.867 34.627 1504.5667 07:48:45.91M 2015-10-01T06:46:59.247Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.867 34.628 1504.5677 07:48:46.13M 2015-10-01T06:46:59.451Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.868 34.628 1504.5680 07:48:46.33M 2015-10-01T06:46:59.651Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.868 34.629 1504.5679 07:48:46.53M 2015-10-01T06:46:59.857Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.868 34.629 1504.5682 07:48:46.72M