2015-10-01T06:41:00.086Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.860 34.623 1504.5559 07:42:46.94M 2015-10-01T06:41:00.291Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.860 34.622 1504.5560 07:42:47.16M 2015-10-01T06:41:00.496Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.859 34.622 1504.5560 07:42:47.36M 2015-10-01T06:41:00.696Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.860 34.622 1504.5564 07:42:47.55M 2015-10-01T06:41:00.901Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.860 34.623 1504.5559 07:42:47.75M 2015-10-01T06:41:01.101Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.860 34.623 1504.5549 07:42:47.95M 2015-10-01T06:41:01.306Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.859 34.622 1504.5546 07:42:48.17M 2015-10-01T06:41:01.506Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.859 34.622 1504.5546 07:42:48.37M 2015-10-01T06:41:01.711Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.859 34.621 1504.5547 07:42:48.57M 2015-10-01T06:41:01.916Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.858 34.621 1504.5551 07:42:48.77M 2015-10-01T06:41:02.116Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.859 34.621 1504.5562 07:42:48.97M 2015-10-01T06:41:02.321Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.859 34.621 1504.5566 07:42:49.19M 2015-10-01T06:41:02.526Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.859 34.621 1504.5571 07:42:49.39M 2015-10-01T06:41:02.726Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.859 34.621 1504.5570 07:42:49.59M 2015-10-01T06:41:02.931Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.859 34.620 1504.5575 07:42:49.78M 2015-10-01T06:41:03.131Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.858 34.620 1504.5568 07:42:50.00M 2015-10-01T06:41:03.336Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.858 34.619 1504.5557 07:42:50.20M 2015-10-01T06:41:03.536Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.857 34.619 1504.5551 07:42:50.40M 2015-10-01T06:41:03.741Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.857 34.619 1504.5548 07:42:50.60M 2015-10-01T06:41:03.962Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.858 34.619 1504.5551 07:42:50.80M 2015-10-01T06:41:04.151Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.858 34.620 1504.5557 07:42:51.04M 2015-10-01T06:41:04.351Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.858 34.620 1504.5569 07:42:51.22M 2015-10-01T06:41:04.556Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.859 34.620 1504.5576 07:42:51.42M 2015-10-01T06:41:04.761Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.859 34.620 1504.5586 07:42:51.62M 2015-10-01T06:41:04.961Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.860 34.621 1504.5582 07:42:51.82M 2015-10-01T06:41:05.166Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.860 34.621 1504.5577 07:42:52.03M 2015-10-01T06:41:05.366Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.859 34.621 1504.5574 07:42:52.23M 2015-10-01T06:41:05.572Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.859 34.621 1504.5568 07:42:52.43M 2015-10-01T06:41:05.771Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.859 34.621 1504.5565 07:42:52.63M 2015-10-01T06:41:05.976Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.859 34.621 1504.5563 07:42:52.83M 2015-10-01T06:41:06.181Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.859 34.621 1504.5571 07:42:53.05M 2015-10-01T06:41:06.381Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.860 34.621 1504.5586 07:42:53.25M 2015-10-01T06:41:06.586Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.860 34.621 1504.5591 07:42:53.45M 2015-10-01T06:41:06.786Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.860 34.622 1504.5586 07:42:53.64M 2015-10-01T06:41:06.991Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.860 34.622 1504.5585 07:42:53.84M 2015-10-01T06:41:07.196Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.860 34.622 1504.5581 07:42:54.06M 2015-10-01T06:41:07.396Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.860 34.622 1504.5575 07:42:54.26M 2015-10-01T06:41:07.612Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.860 34.623 1504.5568 07:42:54.46M 2015-10-01T06:41:07.806Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.861 34.623 1504.5565 07:42:54.66M 2015-10-01T06:41:08.006Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.860 34.623 1504.5566 07:42:54.86M 2015-10-01T06:41:08.211Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.860 34.622 1504.5566 07:42:55.08M 2015-10-01T06:41:08.431Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.860 34.622 1504.5568 07:42:55.28M 2015-10-01T06:41:08.616Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.860 34.622 1504.5571 07:42:55.49M 2015-10-01T06:41:08.821Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.860 34.622 1504.5577 07:42:55.68M 2015-10-01T06:41:09.021Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.860 34.623 1504.5573 07:42:55.88M 2015-10-01T06:41:09.227Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.860 34.623 1504.5573 07:42:56.09M 2015-10-01T06:41:09.426Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.861 34.622 1504.5581 07:42:56.29M 2015-10-01T06:41:09.652Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.861 34.622 1504.5590 07:42:56.49M 2015-10-01T06:41:09.831Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.861 34.622 1504.5604 07:42:56.69M 2015-10-01T06:41:10.036Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.861 34.622 1504.5618 07:42:56.89M 2015-10-01T06:41:10.286Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.862 34.622 1504.5624 07:42:57.11M 2015-10-01T06:41:10.441Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.861 34.622 1504.5625 07:42:57.35M 2015-10-01T06:41:10.646Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.862 34.622 1504.5631 07:42:57.50M 2015-10-01T06:41:10.851Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.862 34.622 1504.5626 07:42:57.71M 2015-10-01T06:41:11.051Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.862 34.622 1504.5635 07:42:57.90M 2015-10-01T06:41:11.257Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.862 34.622 1504.5632 07:42:58.12M 2015-10-01T06:41:11.456Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.863 34.623 1504.5638 07:42:58.32M 2015-10-01T06:41:11.692Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.863 34.623 1504.5643 07:42:58.52M 2015-10-01T06:41:11.867Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.863 34.623 1504.5648 07:42:58.72M 2015-10-01T06:41:12.071Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.864 34.623 1504.5660 07:42:58.92M 2015-10-01T06:41:12.271Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.864 34.623 1504.5668 07:42:59.14M 2015-10-01T06:41:12.476Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.864 34.624 1504.5664 07:42:59.34M 2015-10-01T06:41:12.677Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.864 34.626 1504.5604 07:42:59.54M 2015-10-01T06:41:12.897Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.865 34.626 1504.5612 07:42:59.74M 2015-10-01T06:41:13.082Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.865 34.627 1504.5615 07:42:59.95M 2015-10-01T06:41:13.292Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.865 34.627 1504.5619 07:43:00.15M 2015-10-01T06:41:13.487Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.865 34.627 1504.5616 07:43:00.35M 2015-10-01T06:41:13.691Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.865 34.627 1504.5613 07:43:00.55M 2015-10-01T06:41:13.897Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.864 34.626 1504.5612 07:43:00.75M 2015-10-01T06:41:14.097Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.864 34.626 1504.5605 07:43:00.95M 2015-10-01T06:41:14.302Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.864 34.626 1504.5614 07:43:01.17M 2015-10-01T06:41:14.502Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.857 34.619 1504.5552 07:43:01.37M 2015-10-01T06:41:14.707Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.856 34.618 1504.5553 07:43:01.57M 2015-10-01T06:41:14.912Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.856 34.617 1504.5553 07:43:01.76M 2015-10-01T06:41:15.112Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.856 34.616 1504.5563 07:43:01.96M 2015-10-01T06:41:15.362Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.856 34.616 1504.5571 07:43:02.18M 2015-10-01T06:41:15.531Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.855 34.615 1504.5573 07:43:02.43M 2015-10-01T06:41:15.722Z|I-OCEAN7-304-XXXX| 28.67 14.332 41.855 34.615 1504.5577 07:43:02.58M 2015-10-01T06:41:15.927Z|I-OCEAN7-304-XXXX| 28.66 14.332 41.864 34.623 1504.5674 07:43:02.78M 2015-10-01T06:41:16.132Z|I-OCEAN7-304-XXXX| 28.64 14.332 41.866 34.625 1504.5690 07:43:03.00M 2015-10-01T06:41:16.332Z|I-OCEAN7-304-XXXX| 28.69 14.332 41.867 34.626 1504.5710 07:43:03.20M 2015-10-01T06:41:16.532Z|I-OCEAN7-304-XXXX| 28.63 14.332 41.867 34.626 1504.5706 07:43:03.40M 2015-10-01T06:41:16.737Z|I-OCEAN7-304-XXXX| 28.63 14.332 41.868 34.626 1504.5708 07:43:03.59M 2015-10-01T06:41:16.937Z|I-OCEAN7-304-XXXX| 28.63 14.332 41.862 34.621 1504.5641 07:43:03.79M 2015-10-01T06:41:17.147Z|I-OCEAN7-304-XXXX| 28.63 14.332 41.861 34.621 1504.5637 07:43:04.01M 2015-10-01T06:41:17.362Z|I-OCEAN7-304-XXXX| 28.66 14.332 41.861 34.620 1504.5635 07:43:04.21M 2015-10-01T06:41:17.547Z|I-OCEAN7-304-XXXX| 28.66 14.332 41.860 34.620 1504.5625 07:43:04.43M 2015-10-01T06:41:17.752Z|I-OCEAN7-304-XXXX| 28.66 14.332 41.859 34.619 1504.5618 07:43:04.61M 2015-10-01T06:41:17.957Z|I-OCEAN7-304-XXXX| 28.63 14.332 41.859 34.618 1504.5604 07:43:04.81M 2015-10-01T06:41:18.162Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.859 34.619 1504.5601 07:43:05.03M 2015-10-01T06:41:18.362Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.858 34.618 1504.5602 07:43:05.23M 2015-10-01T06:41:18.562Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.859 34.619 1504.5610 07:43:05.43M 2015-10-01T06:41:18.767Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.859 34.619 1504.5620 07:43:05.62M 2015-10-01T06:41:18.972Z|I-OCEAN7-304-XXXX| 28.73 14.331 41.860 34.620 1504.5634 07:43:05.82M 2015-10-01T06:41:19.172Z|I-OCEAN7-304-XXXX| 28.73 14.332 41.861 34.620 1504.5648 07:43:06.04M 2015-10-01T06:41:19.377Z|I-OCEAN7-304-XXXX| 28.76 14.332 41.861 34.620 1504.5664 07:43:06.24M 2015-10-01T06:41:19.582Z|I-OCEAN7-304-XXXX| 28.70 14.332 41.861 34.620 1504.5657 07:43:06.44M 2015-10-01T06:41:19.782Z|I-OCEAN7-304-XXXX| 28.70 14.332 41.862 34.621 1504.5662 07:43:06.64M 2015-10-01T06:41:19.987Z|I-OCEAN7-304-XXXX| 28.70 14.332 41.862 34.621 1504.5662 07:43:06.84M 2015-10-01T06:41:20.187Z|I-OCEAN7-304-XXXX| 28.69 14.332 41.862 34.621 1504.5656 07:43:07.06M 2015-10-01T06:41:20.437Z|I-OCEAN7-304-XXXX| 28.66 14.332 41.861 34.620 1504.5640 07:43:07.26M 2015-10-01T06:41:20.592Z|I-OCEAN7-304-XXXX| 28.66 14.332 41.861 34.621 1504.5640 07:43:07.50M 2015-10-01T06:41:20.797Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.861 34.621 1504.5629 07:43:07.65M 2015-10-01T06:41:20.997Z|I-OCEAN7-304-XXXX| 28.66 14.333 41.861 34.620 1504.5662 07:43:07.85M 2015-10-01T06:41:21.202Z|I-OCEAN7-304-XXXX| 28.68 14.333 41.862 34.620 1504.5670 07:43:08.07M 2015-10-01T06:41:21.407Z|I-OCEAN7-304-XXXX| 28.68 14.333 41.862 34.620 1504.5673 07:43:08.27M 2015-10-01T06:41:21.607Z|I-OCEAN7-304-XXXX| 28.69 14.333 41.861 34.620 1504.5667 07:43:08.47M 2015-10-01T06:41:21.832Z|I-OCEAN7-304-XXXX| 28.67 14.333 41.860 34.619 1504.5656 07:43:08.67M 2015-10-01T06:41:22.017Z|I-OCEAN7-304-XXXX| 28.69 14.333 41.860 34.618 1504.5652 07:43:08.89M 2015-10-01T06:41:22.217Z|I-OCEAN7-304-XXXX| 28.66 14.333 41.860 34.618 1504.5645 07:43:09.09M 2015-10-01T06:41:22.422Z|I-OCEAN7-304-XXXX| 28.66 14.333 41.859 34.618 1504.5637 07:43:09.29M 2015-10-01T06:41:22.622Z|I-OCEAN7-304-XXXX| 28.65 14.332 41.859 34.618 1504.5629 07:43:09.49M 2015-10-01T06:41:22.827Z|I-OCEAN7-304-XXXX| 28.68 14.332 41.858 34.618 1504.5618 07:43:09.68M 2015-10-01T06:41:23.032Z|I-OCEAN7-304-XXXX| 28.68 14.332 41.859 34.619 1504.5616 07:43:09.88M 2015-10-01T06:41:23.232Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.859 34.619 1504.5603 07:43:10.10M 2015-10-01T06:41:23.437Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.859 34.620 1504.5592 07:43:10.30M 2015-10-01T06:41:23.642Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.860 34.620 1504.5590 07:43:10.50M 2015-10-01T06:41:23.842Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.860 34.620 1504.5596 07:43:10.70M 2015-10-01T06:41:24.047Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.859 34.620 1504.5586 07:43:10.90M 2015-10-01T06:41:24.247Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.859 34.620 1504.5587 07:43:11.12M 2015-10-01T06:41:24.452Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.859 34.620 1504.5583 07:43:11.31M 2015-10-01T06:41:24.657Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.859 34.620 1504.5591 07:43:11.51M 2015-10-01T06:41:24.857Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.860 34.621 1504.5598 07:43:11.71M 2015-10-01T06:41:25.062Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.860 34.621 1504.5599 07:43:11.91M 2015-10-01T06:41:25.262Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.860 34.621 1504.5596 07:43:12.13M 2015-10-01T06:41:25.467Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.860 34.621 1504.5598 07:43:12.33M 2015-10-01T06:41:25.672Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.860 34.621 1504.5601 07:43:12.53M 2015-10-01T06:41:25.877Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.860 34.621 1504.5607 07:43:12.73M 2015-10-01T06:41:26.077Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.860 34.621 1504.5597 07:43:12.93M 2015-10-01T06:41:26.297Z|I-OCEAN7-304-XXXX| 28.63 14.331 41.860 34.621 1504.5601 07:43:13.15M 2015-10-01T06:41:26.482Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.861 34.621 1504.5614 07:43:13.36M 2015-10-01T06:41:26.687Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.861 34.621 1504.5613 07:43:13.55M 2015-10-01T06:41:26.887Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.861 34.621 1504.5610 07:43:13.74M 2015-10-01T06:41:27.087Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.861 34.622 1504.5604 07:43:13.94M 2015-10-01T06:41:27.292Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.861 34.622 1504.5603 07:43:14.16M 2015-10-01T06:41:27.497Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.861 34.622 1504.5599 07:43:14.36M 2015-10-01T06:41:27.702Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.861 34.622 1504.5598 07:43:14.56M 2015-10-01T06:41:27.931Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.861 34.623 1504.5602 07:43:14.76M 2015-10-01T06:41:28.107Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.861 34.622 1504.5596 07:43:14.96M 2015-10-01T06:41:28.312Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.860 34.621 1504.5592 07:43:15.18M 2015-10-01T06:41:28.512Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.859 34.621 1504.5590 07:43:15.38M 2015-10-01T06:41:28.717Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.859 34.621 1504.5575 07:43:15.58M 2015-10-01T06:41:28.922Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.859 34.621 1504.5573 07:43:15.77M 2015-10-01T06:41:29.122Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.859 34.621 1504.5568 07:43:15.97M 2015-10-01T06:41:29.322Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.859 34.621 1504.5568 07:43:16.19M 2015-10-01T06:41:29.527Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.859 34.621 1504.5574 07:43:16.39M 2015-10-01T06:41:29.732Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.861 34.622 1504.5593 07:43:16.59M 2015-10-01T06:41:29.934Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.861 34.622 1504.5607 07:43:16.79M 2015-10-01T06:41:30.137Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.862 34.623 1504.5614 07:43:17.01M 2015-10-01T06:41:30.337Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.862 34.623 1504.5614 07:43:17.21M 2015-10-01T06:41:30.542Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.862 34.623 1504.5613 07:43:17.40M 2015-10-01T06:41:30.762Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.862 34.624 1504.5610 07:43:17.60M 2015-10-01T06:41:30.947Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.862 34.624 1504.5603 07:43:17.82M 2015-10-01T06:41:31.152Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.863 34.624 1504.5602 07:43:18.02M 2015-10-01T06:41:31.353Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.863 34.624 1504.5608 07:43:18.22M 2015-10-01T06:41:31.557Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.863 34.625 1504.5613 07:43:18.42M 2015-10-01T06:41:31.762Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.864 34.625 1504.5616 07:43:18.62M 2015-10-01T06:41:31.967Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.864 34.625 1504.5603 07:43:18.82M 2015-10-01T06:41:32.167Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.863 34.625 1504.5609 07:43:19.04M 2015-10-01T06:41:32.367Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.863 34.625 1504.5599 07:43:19.24M 2015-10-01T06:41:32.572Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.863 34.625 1504.5587 07:43:19.43M 2015-10-01T06:41:32.773Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.862 34.624 1504.5580 07:43:19.63M 2015-10-01T06:41:32.978Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.862 34.624 1504.5581 07:43:19.83M 2015-10-01T06:41:33.182Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.861 34.624 1504.5581 07:43:20.05M 2015-10-01T06:41:33.388Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.862 34.624 1504.5580 07:43:20.25M 2015-10-01T06:41:33.588Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.862 34.624 1504.5586 07:43:20.45M 2015-10-01T06:41:33.793Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.863 34.624 1504.5597 07:43:20.65M 2015-10-01T06:41:33.992Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.863 34.624 1504.5610 07:43:20.85M 2015-10-01T06:41:34.198Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.863 34.625 1504.5609 07:43:21.07M 2015-10-01T06:41:34.402Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.873 34.634 1504.5707 07:43:21.26M 2015-10-01T06:41:34.602Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.873 34.634 1504.5715 07:43:21.47M 2015-10-01T06:41:34.807Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.874 34.634 1504.5729 07:43:21.66M 2015-10-01T06:41:35.007Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.874 34.634 1504.5741 07:43:21.86M 2015-10-01T06:41:35.228Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.874 34.634 1504.5736 07:43:22.08M 2015-10-01T06:41:35.417Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.874 34.634 1504.5737 07:43:22.30M 2015-10-01T06:41:35.618Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.873 34.633 1504.5726 07:43:22.48M 2015-10-01T06:41:35.823Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.872 34.633 1504.5723 07:43:22.68M 2015-10-01T06:41:36.022Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.871 34.631 1504.5706 07:43:22.88M 2015-10-01T06:41:36.228Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.870 34.630 1504.5696 07:43:23.10M 2015-10-01T06:41:36.433Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.868 34.629 1504.5685 07:43:23.30M 2015-10-01T06:41:36.633Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.867 34.628 1504.5664 07:43:23.50M 2015-10-01T06:41:36.838Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.866 34.628 1504.5645 07:43:23.69M 2015-10-01T06:41:37.043Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.865 34.627 1504.5625 07:43:23.89M 2015-10-01T06:41:37.243Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.864 34.626 1504.5609 07:43:24.11M 2015-10-01T06:41:37.448Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.863 34.625 1504.5598 07:43:24.31M 2015-10-01T06:41:37.648Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.863 34.625 1504.5592 07:43:24.51M 2015-10-01T06:41:37.853Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.863 34.625 1504.5593 07:43:24.71M 2015-10-01T06:41:38.058Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.863 34.625 1504.5598 07:43:24.91M 2015-10-01T06:41:38.258Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.864 34.626 1504.5602 07:43:25.13M 2015-10-01T06:41:38.463Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.864 34.626 1504.5602 07:43:25.33M 2015-10-01T06:41:38.663Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.864 34.626 1504.5607 07:43:25.53M 2015-10-01T06:41:38.868Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.864 34.626 1504.5610 07:43:25.72M 2015-10-01T06:41:39.073Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.863 34.626 1504.5599 07:43:25.92M 2015-10-01T06:41:39.273Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.864 34.626 1504.5607 07:43:26.14M 2015-10-01T06:41:39.478Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.859 34.622 1504.5555 07:43:26.34M 2015-10-01T06:41:39.698Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.858 34.621 1504.5544 07:43:26.54M 2015-10-01T06:41:39.883Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.857 34.620 1504.5529 07:43:26.75M 2015-10-01T06:41:40.088Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.857 34.619 1504.5526 07:43:26.93M 2015-10-01T06:41:40.288Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.864 34.626 1504.5601 07:43:27.16M 2015-10-01T06:41:40.494Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.864 34.626 1504.5608 07:43:27.35M 2015-10-01T06:41:40.698Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.865 34.627 1504.5616 07:43:27.55M 2015-10-01T06:41:40.898Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.866 34.628 1504.5632 07:43:27.75M 2015-10-01T06:41:41.103Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.867 34.629 1504.5635 07:43:27.95M 2015-10-01T06:41:41.303Z|I-OCEAN7-304-XXXX| 28.66 14.328 41.868 34.630 1504.5646 07:43:28.17M 2015-10-01T06:41:41.508Z|I-OCEAN7-304-XXXX| 28.66 14.328 41.870 34.632 1504.5665 07:43:28.37M 2015-10-01T06:41:41.708Z|I-OCEAN7-304-XXXX| 28.65 14.328 41.868 34.630 1504.5635 07:43:28.57M 2015-10-01T06:41:41.913Z|I-OCEAN7-304-XXXX| 28.65 14.328 41.868 34.630 1504.5620 07:43:28.77M 2015-10-01T06:41:42.118Z|I-OCEAN7-304-XXXX| 28.65 14.328 41.859 34.622 1504.5530 07:43:28.97M 2015-10-01T06:41:42.318Z|I-OCEAN7-304-XXXX| 28.65 14.328 41.859 34.622 1504.5522 07:43:29.19M 2015-10-01T06:41:42.523Z|I-OCEAN7-304-XXXX| 28.66 14.327 41.857 34.621 1504.5505 07:43:29.38M 2015-10-01T06:41:42.728Z|I-OCEAN7-304-XXXX| 28.66 14.327 41.856 34.620 1504.5488 07:43:29.58M 2015-10-01T06:41:42.928Z|I-OCEAN7-304-XXXX| 28.66 14.327 41.858 34.621 1504.5509 07:43:29.78M 2015-10-01T06:41:43.134Z|I-OCEAN7-304-XXXX| 28.66 14.328 41.870 34.632 1504.5643 07:43:30.00M 2015-10-01T06:41:43.333Z|I-OCEAN7-304-XXXX| 28.66 14.328 41.870 34.633 1504.5657 07:43:30.20M 2015-10-01T06:41:43.538Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.871 34.633 1504.5670 07:43:30.40M 2015-10-01T06:41:43.738Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.871 34.633 1504.5668 07:43:30.60M 2015-10-01T06:41:43.943Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.871 34.633 1504.5669 07:43:30.80M 2015-10-01T06:41:44.163Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.870 34.632 1504.5663 07:43:31.02M 2015-10-01T06:41:44.353Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.868 34.630 1504.5643 07:43:31.23M 2015-10-01T06:41:44.553Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.860 34.623 1504.5577 07:43:31.42M 2015-10-01T06:41:44.758Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.860 34.622 1504.5573 07:43:31.61M 2015-10-01T06:41:44.958Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.860 34.622 1504.5580 07:43:31.81M 2015-10-01T06:41:45.163Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.861 34.622 1504.5587 07:43:32.03M 2015-10-01T06:41:45.363Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.861 34.622 1504.5597 07:43:32.23M 2015-10-01T06:41:45.568Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.862 34.623 1504.5615 07:43:32.43M 2015-10-01T06:41:45.772Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.863 34.624 1504.5632 07:43:32.63M 2015-10-01T06:41:45.973Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.864 34.624 1504.5643 07:43:32.83M 2015-10-01T06:41:46.178Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.865 34.625 1504.5654 07:43:33.05M 2015-10-01T06:41:46.378Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.865 34.625 1504.5656 07:43:33.25M 2015-10-01T06:41:46.583Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.865 34.625 1504.5657 07:43:33.44M 2015-10-01T06:41:46.788Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.865 34.626 1504.5653 07:43:33.64M 2015-10-01T06:41:46.988Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.866 34.626 1504.5657 07:43:33.84M 2015-10-01T06:41:47.193Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.865 34.626 1504.5653 07:43:34.06M 2015-10-01T06:41:47.393Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.865 34.626 1504.5646 07:43:34.26M 2015-10-01T06:41:47.612Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.864 34.625 1504.5632 07:43:34.46M 2015-10-01T06:41:47.798Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.864 34.625 1504.5620 07:43:34.66M 2015-10-01T06:41:48.003Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.864 34.625 1504.5618 07:43:34.86M 2015-10-01T06:41:48.208Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.864 34.626 1504.5620 07:43:35.08M 2015-10-01T06:41:48.415Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.864 34.626 1504.5625 07:43:35.28M 2015-10-01T06:41:48.633Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.864 34.625 1504.5630 07:43:35.48M 2015-10-01T06:41:48.815Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.864 34.625 1504.5618 07:43:35.69M 2015-10-01T06:41:49.018Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.863 34.625 1504.5615 07:43:35.87M 2015-10-01T06:41:49.223Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.863 34.624 1504.5602 07:43:36.09M 2015-10-01T06:41:49.425Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.863 34.624 1504.5607 07:43:36.29M 2015-10-01T06:41:49.628Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.862 34.624 1504.5605 07:43:36.49M 2015-10-01T06:41:49.828Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.862 34.623 1504.5604 07:43:36.69M 2015-10-01T06:41:50.033Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.861 34.623 1504.5599 07:43:36.89M 2015-10-01T06:41:50.238Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.861 34.622 1504.5597 07:43:37.11M 2015-10-01T06:41:50.452Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.861 34.622 1504.5604 07:43:37.30M 2015-10-01T06:41:50.643Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.862 34.623 1504.5612 07:43:37.50M 2015-10-01T06:41:50.848Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.863 34.623 1504.5629 07:43:37.70M 2015-10-01T06:41:51.048Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.863 34.623 1504.5636 07:43:37.90M 2015-10-01T06:41:51.292Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.863 34.623 1504.5642 07:43:38.12M 2015-10-01T06:41:51.491Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.863 34.623 1504.5645 07:43:38.32M 2015-10-01T06:41:51.658Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.861 34.622 1504.5613 07:43:38.52M 2015-10-01T06:41:51.863Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.861 34.621 1504.5604 07:43:38.72M 2015-10-01T06:41:52.063Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.860 34.620 1504.5597 07:43:38.92M 2015-10-01T06:41:52.292Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.859 34.619 1504.5587 07:43:39.14M 2015-10-01T06:41:52.468Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.858 34.619 1504.5583 07:43:39.33M 2015-10-01T06:41:52.673Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.858 34.619 1504.5582 07:43:39.53M 2015-10-01T06:41:52.878Z|I-OCEAN7-304-XXXX| 28.61 14.331 41.858 34.619 1504.5577 07:43:39.73M 2015-10-01T06:41:53.098Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.858 34.619 1504.5575 07:43:39.93M 2015-10-01T06:41:53.283Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.858 34.619 1504.5576 07:43:40.17M 2015-10-01T06:41:53.488Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.859 34.620 1504.5582 07:43:40.35M 2015-10-01T06:41:53.688Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.859 34.620 1504.5579 07:43:40.55M 2015-10-01T06:41:53.888Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.859 34.620 1504.5579 07:43:40.75M 2015-10-01T06:41:54.095Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.859 34.620 1504.5581 07:43:40.94M 2015-10-01T06:41:54.298Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.859 34.621 1504.5581 07:43:41.17M 2015-10-01T06:41:54.503Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.860 34.621 1504.5588 07:43:41.37M 2015-10-01T06:41:54.703Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.860 34.621 1504.5590 07:43:41.57M 2015-10-01T06:41:54.908Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.860 34.622 1504.5596 07:43:41.76M 2015-10-01T06:41:55.108Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.861 34.623 1504.5594 07:43:41.96M 2015-10-01T06:41:55.313Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.862 34.623 1504.5597 07:43:42.18M 2015-10-01T06:41:55.518Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.862 34.624 1504.5601 07:43:42.38M 2015-10-01T06:41:55.718Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.862 34.624 1504.5591 07:43:42.58M 2015-10-01T06:41:55.923Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.862 34.624 1504.5588 07:43:42.78M 2015-10-01T06:41:56.123Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.862 34.623 1504.5583 07:43:43.00M 2015-10-01T06:41:56.328Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.862 34.624 1504.5582 07:43:43.19M 2015-10-01T06:41:56.572Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.861 34.623 1504.5583 07:43:43.39M 2015-10-01T06:41:56.735Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.861 34.623 1504.5574 07:43:43.59M 2015-10-01T06:41:56.938Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.862 34.624 1504.5581 07:43:43.79M 2015-10-01T06:41:57.138Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.862 34.625 1504.5591 07:43:44.01M 2015-10-01T06:41:57.343Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.863 34.625 1504.5596 07:43:44.21M 2015-10-01T06:41:57.563Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.862 34.624 1504.5583 07:43:44.41M 2015-10-01T06:41:57.749Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.862 34.624 1504.5574 07:43:44.62M 2015-10-01T06:41:57.954Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.861 34.624 1504.5570 07:43:44.81M 2015-10-01T06:41:58.159Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.861 34.623 1504.5565 07:43:45.03M 2015-10-01T06:41:58.359Z|I-OCEAN7-304-XXXX| 28.67 14.328 41.860 34.622 1504.5555 07:43:45.23M 2015-10-01T06:41:58.564Z|I-OCEAN7-304-XXXX| 28.67 14.328 41.860 34.622 1504.5555 07:43:45.42M 2015-10-01T06:41:58.763Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.859 34.621 1504.5557 07:43:45.62M 2015-10-01T06:41:58.969Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.868 34.629 1504.5642 07:43:45.82M 2015-10-01T06:41:59.169Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.868 34.630 1504.5649 07:43:46.04M 2015-10-01T06:41:59.376Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.869 34.630 1504.5654 07:43:46.24M 2015-10-01T06:41:59.579Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.869 34.630 1504.5665 07:43:46.44M 2015-10-01T06:41:59.811Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.869 34.630 1504.5670 07:43:46.64M 2015-10-01T06:41:59.979Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.869 34.630 1504.5673 07:43:46.84M