2015-10-01T06:40:00.198Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.863 34.625 1504.5604 07:41:47.06M 2015-10-01T06:40:00.398Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.863 34.625 1504.5601 07:41:47.26M 2015-10-01T06:40:00.598Z|I-OCEAN7-304-XXXX| 28.66 14.328 41.863 34.625 1504.5587 07:41:47.46M 2015-10-01T06:40:00.803Z|I-OCEAN7-304-XXXX| 28.66 14.328 41.862 34.625 1504.5580 07:41:47.66M 2015-10-01T06:40:01.003Z|I-OCEAN7-304-XXXX| 28.65 14.328 41.862 34.624 1504.5571 07:41:47.86M 2015-10-01T06:40:01.208Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.861 34.623 1504.5573 07:41:48.07M 2015-10-01T06:40:01.433Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.861 34.623 1504.5580 07:41:48.27M 2015-10-01T06:40:01.618Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.861 34.623 1504.5588 07:41:48.49M 2015-10-01T06:40:01.818Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.861 34.623 1504.5587 07:41:48.67M 2015-10-01T06:40:02.024Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.860 34.622 1504.5588 07:41:48.87M 2015-10-01T06:40:02.229Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.860 34.622 1504.5577 07:41:49.09M 2015-10-01T06:40:02.429Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.860 34.622 1504.5576 07:41:49.29M 2015-10-01T06:40:02.634Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.860 34.622 1504.5571 07:41:49.49M 2015-10-01T06:40:02.839Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.859 34.621 1504.5575 07:41:49.69M 2015-10-01T06:40:03.039Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.858 34.620 1504.5583 07:41:49.89M 2015-10-01T06:40:03.239Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.858 34.619 1504.5586 07:41:50.10M 2015-10-01T06:40:03.444Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.859 34.620 1504.5593 07:41:50.30M 2015-10-01T06:40:03.649Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.859 34.620 1504.5594 07:41:50.50M 2015-10-01T06:40:03.849Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.860 34.621 1504.5597 07:41:50.70M 2015-10-01T06:40:04.056Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.860 34.621 1504.5591 07:41:50.90M 2015-10-01T06:40:04.259Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.861 34.622 1504.5592 07:41:51.12M 2015-10-01T06:40:04.459Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.861 34.622 1504.5603 07:41:51.32M 2015-10-01T06:40:04.664Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.860 34.621 1504.5602 07:41:51.52M 2015-10-01T06:40:04.864Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.860 34.621 1504.5603 07:41:51.72M 2015-10-01T06:40:05.069Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.860 34.620 1504.5603 07:41:51.92M 2015-10-01T06:40:05.274Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.860 34.621 1504.5615 07:41:52.14M 2015-10-01T06:40:05.479Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.870 34.630 1504.5726 07:41:52.34M 2015-10-01T06:40:05.674Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.871 34.630 1504.5718 07:41:52.54M 2015-10-01T06:40:05.894Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.870 34.630 1504.5703 07:41:52.73M 2015-10-01T06:40:06.084Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.868 34.628 1504.5680 07:41:52.95M 2015-10-01T06:40:06.289Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.865 34.625 1504.5649 07:41:53.15M 2015-10-01T06:40:06.489Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.860 34.621 1504.5601 07:41:53.35M 2015-10-01T06:40:06.689Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.860 34.620 1504.5596 07:41:53.55M 2015-10-01T06:40:06.895Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.859 34.620 1504.5592 07:41:53.75M 2015-10-01T06:40:07.099Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.860 34.621 1504.5591 07:41:53.95M 2015-10-01T06:40:07.304Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.859 34.621 1504.5583 07:41:54.17M 2015-10-01T06:40:07.504Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.859 34.621 1504.5585 07:41:54.37M 2015-10-01T06:40:07.709Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.859 34.621 1504.5577 07:41:54.56M 2015-10-01T06:40:07.909Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.859 34.621 1504.5575 07:41:54.76M 2015-10-01T06:40:08.114Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.860 34.621 1504.5593 07:41:54.96M 2015-10-01T06:40:08.314Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.861 34.622 1504.5602 07:41:55.18M 2015-10-01T06:40:08.532Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.861 34.622 1504.5615 07:41:55.38M 2015-10-01T06:40:08.724Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.861 34.622 1504.5618 07:41:55.58M 2015-10-01T06:40:08.924Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.862 34.622 1504.5620 07:41:55.78M 2015-10-01T06:40:09.129Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.862 34.622 1504.5625 07:41:56.00M 2015-10-01T06:40:09.329Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.862 34.622 1504.5632 07:41:56.19M 2015-10-01T06:40:09.537Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.863 34.623 1504.5638 07:41:56.39M 2015-10-01T06:40:09.772Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.863 34.623 1504.5640 07:41:56.59M 2015-10-01T06:40:09.939Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.863 34.622 1504.5642 07:41:56.79M 2015-10-01T06:40:10.144Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.862 34.622 1504.5645 07:41:57.01M 2015-10-01T06:40:10.364Z|I-OCEAN7-304-XXXX| 28.68 14.332 41.862 34.621 1504.5648 07:41:57.21M 2015-10-01T06:40:10.554Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.861 34.624 1504.5581 07:41:57.43M 2015-10-01T06:40:10.754Z|I-OCEAN7-304-XXXX| 28.65 14.328 41.861 34.624 1504.5560 07:41:57.61M 2015-10-01T06:40:10.959Z|I-OCEAN7-304-XXXX| 28.63 14.328 41.861 34.624 1504.5551 07:41:57.81M 2015-10-01T06:40:11.159Z|I-OCEAN7-304-XXXX| 28.65 14.328 41.861 34.624 1504.5548 07:41:58.03M 2015-10-01T06:40:11.364Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.861 34.624 1504.5547 07:41:58.22M 2015-10-01T06:40:11.564Z|I-OCEAN7-304-XXXX| 28.66 14.327 41.860 34.623 1504.5535 07:41:58.42M 2015-10-01T06:40:11.771Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.861 34.624 1504.5543 07:41:58.62M 2015-10-01T06:40:11.969Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.861 34.624 1504.5543 07:41:58.82M 2015-10-01T06:40:12.174Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.861 34.624 1504.5559 07:41:59.04M 2015-10-01T06:40:12.379Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.861 34.624 1504.5559 07:41:59.24M 2015-10-01T06:40:12.579Z|I-OCEAN7-304-XXXX| 28.65 14.328 41.860 34.623 1504.5551 07:41:59.44M 2015-10-01T06:40:12.784Z|I-OCEAN7-304-XXXX| 28.65 14.328 41.860 34.623 1504.5554 07:41:59.64M 2015-10-01T06:40:12.989Z|I-OCEAN7-304-XXXX| 28.65 14.328 41.860 34.623 1504.5559 07:41:59.84M 2015-10-01T06:40:13.189Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.860 34.622 1504.5563 07:42:00.06M 2015-10-01T06:40:13.394Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.860 34.622 1504.5569 07:42:00.26M 2015-10-01T06:40:13.599Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.860 34.622 1504.5566 07:42:00.45M 2015-10-01T06:40:13.794Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.859 34.621 1504.5564 07:42:00.65M 2015-10-01T06:40:14.004Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.859 34.621 1504.5560 07:42:00.85M 2015-10-01T06:40:14.199Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.859 34.621 1504.5562 07:42:01.07M 2015-10-01T06:40:14.409Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.859 34.621 1504.5557 07:42:01.27M 2015-10-01T06:40:14.609Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.859 34.621 1504.5562 07:42:01.47M 2015-10-01T06:40:14.829Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.859 34.621 1504.5562 07:42:01.67M 2015-10-01T06:40:15.014Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.859 34.621 1504.5559 07:42:01.88M 2015-10-01T06:40:15.219Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.859 34.622 1504.5558 07:42:02.08M 2015-10-01T06:40:15.424Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.859 34.621 1504.5554 07:42:02.28M 2015-10-01T06:40:15.629Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.859 34.622 1504.5551 07:42:02.49M 2015-10-01T06:40:15.829Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.859 34.621 1504.5560 07:42:02.68M 2015-10-01T06:40:16.034Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.859 34.621 1504.5560 07:42:02.88M 2015-10-01T06:40:16.234Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.860 34.622 1504.5562 07:42:03.10M 2015-10-01T06:40:16.439Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.861 34.623 1504.5574 07:42:03.30M 2015-10-01T06:40:16.639Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.860 34.621 1504.5569 07:42:03.50M 2015-10-01T06:40:16.844Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.860 34.621 1504.5569 07:42:03.70M 2015-10-01T06:40:17.049Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.860 34.621 1504.5580 07:42:03.90M 2015-10-01T06:40:17.249Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.860 34.622 1504.5588 07:42:04.12M 2015-10-01T06:40:17.454Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.861 34.621 1504.5612 07:42:04.32M 2015-10-01T06:40:17.654Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.861 34.622 1504.5596 07:42:04.51M 2015-10-01T06:40:17.859Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.861 34.622 1504.5591 07:42:04.71M 2015-10-01T06:40:18.064Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.860 34.621 1504.5587 07:42:04.91M 2015-10-01T06:40:18.264Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.860 34.621 1504.5592 07:42:05.13M 2015-10-01T06:40:18.469Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.861 34.622 1504.5594 07:42:05.33M 2015-10-01T06:40:18.669Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.861 34.622 1504.5598 07:42:05.53M 2015-10-01T06:40:18.874Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.862 34.623 1504.5601 07:42:05.73M 2015-10-01T06:40:19.079Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.862 34.624 1504.5609 07:42:05.93M 2015-10-01T06:40:19.295Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.863 34.624 1504.5614 07:42:06.15M 2015-10-01T06:40:19.484Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.863 34.624 1504.5620 07:42:06.36M 2015-10-01T06:40:19.684Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.863 34.624 1504.5620 07:42:06.54M 2015-10-01T06:40:19.889Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.863 34.624 1504.5613 07:42:06.74M 2015-10-01T06:40:20.089Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.863 34.624 1504.5607 07:42:06.94M 2015-10-01T06:40:20.294Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.862 34.623 1504.5603 07:42:07.16M 2015-10-01T06:40:20.499Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.861 34.623 1504.5599 07:42:07.36M 2015-10-01T06:40:20.699Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.861 34.622 1504.5596 07:42:07.56M 2015-10-01T06:40:20.904Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.861 34.622 1504.5603 07:42:07.76M 2015-10-01T06:40:21.109Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.862 34.623 1504.5609 07:42:07.96M 2015-10-01T06:40:21.314Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.862 34.623 1504.5614 07:42:08.18M 2015-10-01T06:40:21.514Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.862 34.623 1504.5623 07:42:08.38M 2015-10-01T06:40:21.714Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.863 34.623 1504.5621 07:42:08.57M 2015-10-01T06:40:21.919Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.863 34.623 1504.5630 07:42:08.77M 2015-10-01T06:40:22.124Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.863 34.623 1504.5635 07:42:08.97M 2015-10-01T06:40:22.329Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.863 34.624 1504.5634 07:42:09.19M 2015-10-01T06:40:22.529Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.863 34.624 1504.5640 07:42:09.39M 2015-10-01T06:40:22.734Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.864 34.624 1504.5640 07:42:09.59M 2015-10-01T06:40:22.935Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.863 34.624 1504.5643 07:42:09.79M 2015-10-01T06:40:23.139Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.864 34.624 1504.5656 07:42:10.01M 2015-10-01T06:40:23.372Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.864 34.624 1504.5660 07:42:10.20M 2015-10-01T06:40:23.544Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.865 34.625 1504.5663 07:42:10.40M 2015-10-01T06:40:23.764Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.865 34.625 1504.5670 07:42:10.60M 2015-10-01T06:40:23.950Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.865 34.625 1504.5665 07:42:10.82M 2015-10-01T06:40:24.154Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.865 34.625 1504.5656 07:42:11.02M 2015-10-01T06:40:24.354Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.864 34.625 1504.5656 07:42:11.22M 2015-10-01T06:40:24.559Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.864 34.625 1504.5656 07:42:11.42M 2015-10-01T06:40:24.764Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.864 34.625 1504.5640 07:42:11.62M 2015-10-01T06:40:24.965Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.864 34.625 1504.5626 07:42:11.82M 2015-10-01T06:40:25.169Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.864 34.626 1504.5619 07:42:12.04M 2015-10-01T06:40:25.375Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.864 34.626 1504.5615 07:42:12.23M 2015-10-01T06:40:25.613Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.864 34.626 1504.5623 07:42:12.43M 2015-10-01T06:40:25.776Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.864 34.626 1504.5623 07:42:12.63M 2015-10-01T06:40:25.979Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.864 34.626 1504.5621 07:42:12.83M 2015-10-01T06:40:26.185Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.864 34.626 1504.5612 07:42:13.05M 2015-10-01T06:40:26.389Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.863 34.625 1504.5612 07:42:13.25M 2015-10-01T06:40:26.589Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.863 34.625 1504.5601 07:42:13.45M 2015-10-01T06:40:26.794Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.863 34.625 1504.5590 07:42:13.65M 2015-10-01T06:40:26.995Z|I-OCEAN7-304-XXXX| 28.66 14.328 41.863 34.625 1504.5594 07:42:13.85M 2015-10-01T06:40:27.200Z|I-OCEAN7-304-XXXX| 28.66 14.328 41.864 34.626 1504.5597 07:42:14.06M 2015-10-01T06:40:27.400Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.864 34.626 1504.5604 07:42:14.26M 2015-10-01T06:40:27.605Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.864 34.626 1504.5608 07:42:14.46M 2015-10-01T06:40:27.810Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.859 34.621 1504.5554 07:42:14.66M 2015-10-01T06:40:28.010Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.859 34.621 1504.5566 07:42:14.86M 2015-10-01T06:40:28.230Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.859 34.621 1504.5563 07:42:15.08M 2015-10-01T06:40:28.415Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.859 34.621 1504.5552 07:42:15.30M 2015-10-01T06:40:28.620Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.858 34.621 1504.5543 07:42:15.48M 2015-10-01T06:40:28.820Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.858 34.620 1504.5547 07:42:15.68M 2015-10-01T06:40:29.025Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.857 34.619 1504.5543 07:42:15.88M 2015-10-01T06:40:29.230Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.857 34.619 1504.5544 07:42:16.09M 2015-10-01T06:40:29.430Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.857 34.619 1504.5541 07:42:16.30M 2015-10-01T06:40:29.635Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.858 34.620 1504.5551 07:42:16.49M 2015-10-01T06:40:29.840Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.858 34.620 1504.5553 07:42:16.69M 2015-10-01T06:40:30.040Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.859 34.621 1504.5552 07:42:16.89M 2015-10-01T06:40:30.240Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.859 34.621 1504.5557 07:42:17.11M 2015-10-01T06:40:30.445Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.860 34.622 1504.5563 07:42:17.31M 2015-10-01T06:40:30.650Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.860 34.622 1504.5564 07:42:17.50M 2015-10-01T06:40:30.855Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.860 34.622 1504.5573 07:42:17.71M 2015-10-01T06:40:31.055Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.859 34.621 1504.5565 07:42:17.91M 2015-10-01T06:40:31.260Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.859 34.621 1504.5571 07:42:18.12M 2015-10-01T06:40:31.465Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.859 34.621 1504.5564 07:42:18.32M 2015-10-01T06:40:31.665Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.860 34.621 1504.5575 07:42:18.52M 2015-10-01T06:40:31.870Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.860 34.621 1504.5586 07:42:18.72M 2015-10-01T06:40:32.070Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.868 34.628 1504.5667 07:42:18.92M 2015-10-01T06:40:32.275Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.868 34.628 1504.5667 07:42:19.14M 2015-10-01T06:40:32.480Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.867 34.628 1504.5660 07:42:19.34M 2015-10-01T06:40:32.695Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.866 34.627 1504.5649 07:42:19.54M 2015-10-01T06:40:32.885Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.865 34.625 1504.5640 07:42:19.75M 2015-10-01T06:40:33.085Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.863 34.624 1504.5630 07:42:19.93M 2015-10-01T06:40:33.290Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.862 34.623 1504.5614 07:42:20.15M 2015-10-01T06:40:33.491Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.862 34.623 1504.5621 07:42:20.35M 2015-10-01T06:40:33.731Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.862 34.622 1504.5621 07:42:20.55M 2015-10-01T06:40:33.900Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.866 34.627 1504.5667 07:42:20.75M 2015-10-01T06:40:34.100Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.867 34.627 1504.5679 07:42:20.95M 2015-10-01T06:40:34.305Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.868 34.628 1504.5681 07:42:21.17M 2015-10-01T06:40:34.505Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.868 34.627 1504.5682 07:42:21.37M 2015-10-01T06:40:34.710Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.867 34.627 1504.5681 07:42:21.57M 2015-10-01T06:40:34.910Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.858 34.619 1504.5580 07:42:21.77M 2015-10-01T06:40:35.120Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.857 34.618 1504.5573 07:42:21.96M 2015-10-01T06:40:35.320Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.856 34.617 1504.5558 07:42:22.18M 2015-10-01T06:40:35.532Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.855 34.616 1504.5537 07:42:22.38M 2015-10-01T06:40:35.725Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.856 34.617 1504.5562 07:42:22.58M 2015-10-01T06:40:35.930Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.857 34.618 1504.5564 07:42:22.78M 2015-10-01T06:40:36.130Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.857 34.618 1504.5568 07:42:23.00M 2015-10-01T06:40:36.336Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.857 34.618 1504.5570 07:42:23.20M 2015-10-01T06:40:36.536Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.857 34.618 1504.5576 07:42:23.40M 2015-10-01T06:40:36.740Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.857 34.618 1504.5569 07:42:23.60M 2015-10-01T06:40:36.945Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.857 34.618 1504.5568 07:42:23.79M 2015-10-01T06:40:37.165Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.858 34.619 1504.5573 07:42:24.01M 2015-10-01T06:40:37.350Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.857 34.619 1504.5553 07:42:24.23M 2015-10-01T06:40:37.555Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.857 34.619 1504.5548 07:42:24.41M 2015-10-01T06:40:37.760Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.857 34.619 1504.5546 07:42:24.61M 2015-10-01T06:40:37.955Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.857 34.619 1504.5544 07:42:24.81M 2015-10-01T06:40:38.165Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.857 34.620 1504.5542 07:42:25.03M 2015-10-01T06:40:38.365Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.857 34.619 1504.5546 07:42:25.23M 2015-10-01T06:40:38.570Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.857 34.619 1504.5551 07:42:25.43M 2015-10-01T06:40:38.770Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.857 34.618 1504.5549 07:42:25.63M 2015-10-01T06:40:38.975Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.857 34.618 1504.5552 07:42:25.83M 2015-10-01T06:40:39.180Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.857 34.619 1504.5566 07:42:26.05M 2015-10-01T06:40:39.380Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.858 34.619 1504.5577 07:42:26.24M 2015-10-01T06:40:39.585Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.859 34.620 1504.5587 07:42:26.44M 2015-10-01T06:40:39.812Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.859 34.620 1504.5593 07:42:26.64M 2015-10-01T06:40:39.990Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.860 34.621 1504.5603 07:42:26.84M 2015-10-01T06:40:40.190Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.860 34.621 1504.5612 07:42:27.06M 2015-10-01T06:40:40.400Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.861 34.621 1504.5612 07:42:27.26M 2015-10-01T06:40:40.600Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.860 34.621 1504.5605 07:42:27.46M 2015-10-01T06:40:40.800Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.860 34.621 1504.5601 07:42:27.66M 2015-10-01T06:40:41.005Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.860 34.621 1504.5594 07:42:27.86M 2015-10-01T06:40:41.210Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.860 34.621 1504.5585 07:42:28.07M 2015-10-01T06:40:41.410Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.860 34.621 1504.5579 07:42:28.27M 2015-10-01T06:40:41.630Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.860 34.621 1504.5586 07:42:28.47M 2015-10-01T06:40:41.820Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.860 34.621 1504.5591 07:42:28.69M 2015-10-01T06:40:42.020Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.857 34.619 1504.5558 07:42:28.87M 2015-10-01T06:40:42.220Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.858 34.619 1504.5563 07:42:29.09M 2015-10-01T06:40:42.425Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.853 34.614 1504.5515 07:42:29.28M 2015-10-01T06:40:42.625Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.853 34.614 1504.5513 07:42:29.49M 2015-10-01T06:40:42.830Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.852 34.614 1504.5508 07:42:29.68M 2015-10-01T06:40:43.035Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.852 34.614 1504.5507 07:42:29.88M 2015-10-01T06:40:43.240Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.853 34.615 1504.5507 07:42:30.10M 2015-10-01T06:40:43.440Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.854 34.616 1504.5516 07:42:30.30M 2015-10-01T06:40:43.640Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.854 34.616 1504.5513 07:42:30.50M 2015-10-01T06:40:43.850Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.854 34.616 1504.5519 07:42:30.70M 2015-10-01T06:40:44.050Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.855 34.617 1504.5530 07:42:30.90M 2015-10-01T06:40:44.256Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.856 34.618 1504.5549 07:42:31.12M 2015-10-01T06:40:44.455Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.858 34.619 1504.5564 07:42:31.32M 2015-10-01T06:40:44.692Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.859 34.620 1504.5566 07:42:31.52M 2015-10-01T06:40:44.865Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.860 34.621 1504.5576 07:42:31.72M 2015-10-01T06:40:45.065Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.860 34.622 1504.5586 07:42:31.92M 2015-10-01T06:40:45.270Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.861 34.623 1504.5597 07:42:32.13M 2015-10-01T06:40:45.470Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.862 34.624 1504.5608 07:42:32.33M 2015-10-01T06:40:45.675Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.863 34.624 1504.5613 07:42:32.53M 2015-10-01T06:40:45.875Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.864 34.625 1504.5631 07:42:32.73M 2015-10-01T06:40:46.095Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.865 34.626 1504.5638 07:42:32.93M 2015-10-01T06:40:46.280Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.865 34.626 1504.5642 07:42:33.17M 2015-10-01T06:40:46.491Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.865 34.626 1504.5645 07:42:33.35M 2015-10-01T06:40:46.685Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.865 34.626 1504.5651 07:42:33.55M 2015-10-01T06:40:46.890Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.865 34.626 1504.5647 07:42:33.74M 2015-10-01T06:40:47.095Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.865 34.626 1504.5649 07:42:33.94M 2015-10-01T06:40:47.300Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.868 34.629 1504.5686 07:42:34.16M 2015-10-01T06:40:47.500Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.869 34.629 1504.5697 07:42:34.36M 2015-10-01T06:40:47.705Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.869 34.629 1504.5692 07:42:34.56M 2015-10-01T06:40:47.905Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.869 34.630 1504.5701 07:42:34.76M 2015-10-01T06:40:48.111Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.869 34.630 1504.5697 07:42:34.96M 2015-10-01T06:40:48.316Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.869 34.629 1504.5681 07:42:35.18M 2015-10-01T06:40:48.532Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.869 34.630 1504.5675 07:42:35.38M 2015-10-01T06:40:48.721Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.869 34.629 1504.5669 07:42:35.58M 2015-10-01T06:40:48.925Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.868 34.629 1504.5660 07:42:35.78M 2015-10-01T06:40:49.126Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.867 34.628 1504.5662 07:42:36.00M 2015-10-01T06:40:49.330Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.866 34.627 1504.5652 07:42:36.19M 2015-10-01T06:40:49.530Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.865 34.626 1504.5640 07:42:36.39M 2015-10-01T06:40:49.772Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.864 34.626 1504.5621 07:42:36.59M 2015-10-01T06:40:49.940Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.863 34.625 1504.5608 07:42:36.79M 2015-10-01T06:40:50.140Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.863 34.624 1504.5607 07:42:37.01M 2015-10-01T06:40:50.345Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.862 34.623 1504.5608 07:42:37.21M 2015-10-01T06:40:50.566Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.862 34.623 1504.5599 07:42:37.41M 2015-10-01T06:40:50.751Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.861 34.622 1504.5603 07:42:37.62M 2015-10-01T06:40:50.951Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.859 34.620 1504.5575 07:42:37.81M 2015-10-01T06:40:51.156Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.858 34.619 1504.5579 07:42:38.02M 2015-10-01T06:40:51.356Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.858 34.619 1504.5583 07:42:38.22M 2015-10-01T06:40:51.561Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.859 34.619 1504.5594 07:42:38.42M 2015-10-01T06:40:51.766Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.858 34.619 1504.5591 07:42:38.62M 2015-10-01T06:40:51.971Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.858 34.619 1504.5575 07:42:38.82M 2015-10-01T06:40:52.171Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.857 34.618 1504.5566 07:42:39.04M 2015-10-01T06:40:52.376Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.857 34.618 1504.5558 07:42:39.24M 2015-10-01T06:40:52.576Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.857 34.618 1504.5563 07:42:39.44M 2015-10-01T06:40:52.781Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.858 34.619 1504.5571 07:42:39.64M 2015-10-01T06:40:53.012Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.858 34.619 1504.5574 07:42:39.83M 2015-10-01T06:40:53.186Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.858 34.619 1504.5573 07:42:40.05M 2015-10-01T06:40:53.386Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.859 34.620 1504.5575 07:42:40.25M 2015-10-01T06:40:53.591Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.859 34.620 1504.5575 07:42:40.45M 2015-10-01T06:40:53.796Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.859 34.620 1504.5579 07:42:40.65M 2015-10-01T06:40:53.996Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.860 34.621 1504.5580 07:42:40.85M 2015-10-01T06:40:54.201Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.860 34.622 1504.5580 07:42:41.07M 2015-10-01T06:40:54.406Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.860 34.622 1504.5577 07:42:41.27M 2015-10-01T06:40:54.611Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.860 34.622 1504.5579 07:42:41.47M 2015-10-01T06:40:54.811Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.861 34.622 1504.5576 07:42:41.67M 2015-10-01T06:40:55.031Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.866 34.627 1504.5641 07:42:41.87M 2015-10-01T06:40:55.216Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.867 34.628 1504.5654 07:42:42.10M 2015-10-01T06:40:55.421Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.868 34.629 1504.5660 07:42:42.28M 2015-10-01T06:40:55.621Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.861 34.622 1504.5594 07:42:42.48M 2015-10-01T06:40:55.826Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.860 34.621 1504.5576 07:42:42.68M 2015-10-01T06:40:56.026Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.856 34.618 1504.5542 07:42:42.88M 2015-10-01T06:40:56.231Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.857 34.619 1504.5549 07:42:43.10M 2015-10-01T06:40:56.436Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.857 34.619 1504.5548 07:42:43.30M 2015-10-01T06:40:56.636Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.858 34.620 1504.5563 07:42:43.50M 2015-10-01T06:40:56.841Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.858 34.620 1504.5568 07:42:43.69M 2015-10-01T06:40:57.041Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.859 34.620 1504.5570 07:42:43.90M 2015-10-01T06:40:57.246Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.860 34.621 1504.5579 07:42:44.11M 2015-10-01T06:40:57.451Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.861 34.622 1504.5587 07:42:44.31M 2015-10-01T06:40:57.656Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.860 34.622 1504.5590 07:42:44.51M 2015-10-01T06:40:57.856Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.861 34.622 1504.5594 07:42:44.71M 2015-10-01T06:40:58.056Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.861 34.622 1504.5593 07:42:44.91M 2015-10-01T06:40:58.261Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.861 34.622 1504.5592 07:42:45.13M 2015-10-01T06:40:58.466Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.861 34.622 1504.5592 07:42:45.33M 2015-10-01T06:40:58.666Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.861 34.622 1504.5586 07:42:45.53M 2015-10-01T06:40:58.871Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.860 34.622 1504.5581 07:42:45.72M 2015-10-01T06:40:59.071Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.860 34.622 1504.5585 07:42:45.92M 2015-10-01T06:40:59.276Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.860 34.621 1504.5582 07:42:46.14M 2015-10-01T06:40:59.497Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.860 34.621 1504.5588 07:42:46.34M 2015-10-01T06:40:59.681Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.860 34.622 1504.5565 07:42:46.56M 2015-10-01T06:40:59.886Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.860 34.622 1504.5558 07:42:46.74M