2015-10-01T06:39:00.101Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.865 34.627 1504.5632 07:40:46.94M 2015-10-01T06:39:00.301Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.865 34.626 1504.5638 07:40:47.17M 2015-10-01T06:39:00.506Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.865 34.626 1504.5638 07:40:47.36M 2015-10-01T06:39:00.706Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.864 34.625 1504.5638 07:40:47.56M 2015-10-01T06:39:00.911Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.864 34.625 1504.5635 07:40:47.76M 2015-10-01T06:39:01.116Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.863 34.624 1504.5624 07:40:47.96M 2015-10-01T06:39:01.321Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.862 34.623 1504.5624 07:40:48.18M 2015-10-01T06:39:01.521Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.863 34.623 1504.5635 07:40:48.38M 2015-10-01T06:39:01.726Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.863 34.623 1504.5640 07:40:48.58M 2015-10-01T06:39:01.926Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.863 34.623 1504.5640 07:40:48.77M 2015-10-01T06:39:02.126Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.863 34.623 1504.5634 07:40:48.97M 2015-10-01T06:39:02.331Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.863 34.623 1504.5646 07:40:49.19M 2015-10-01T06:39:02.536Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.864 34.624 1504.5659 07:40:49.39M 2015-10-01T06:39:02.741Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.859 34.619 1504.5604 07:40:49.59M 2015-10-01T06:39:02.941Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.861 34.621 1504.5637 07:40:49.79M 2015-10-01T06:39:03.146Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.861 34.621 1504.5636 07:40:50.01M 2015-10-01T06:39:03.361Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.861 34.621 1504.5638 07:40:50.21M 2015-10-01T06:39:03.551Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.861 34.621 1504.5636 07:40:50.42M 2015-10-01T06:39:03.751Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.861 34.621 1504.5640 07:40:50.60M 2015-10-01T06:39:03.956Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.862 34.622 1504.5647 07:40:50.80M 2015-10-01T06:39:04.161Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.862 34.622 1504.5653 07:40:51.02M 2015-10-01T06:39:04.366Z|I-OCEAN7-304-XXXX| 28.68 14.332 41.863 34.622 1504.5657 07:40:51.22M 2015-10-01T06:39:04.566Z|I-OCEAN7-304-XXXX| 28.68 14.332 41.862 34.622 1504.5656 07:40:51.42M 2015-10-01T06:39:04.766Z|I-OCEAN7-304-XXXX| 28.66 14.332 41.862 34.621 1504.5651 07:40:51.62M 2015-10-01T06:39:04.971Z|I-OCEAN7-304-XXXX| 28.69 14.332 41.861 34.621 1504.5649 07:40:51.82M 2015-10-01T06:39:05.176Z|I-OCEAN7-304-XXXX| 28.65 14.328 41.861 34.624 1504.5552 07:40:52.04M 2015-10-01T06:39:05.376Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.861 34.624 1504.5551 07:40:52.24M 2015-10-01T06:39:05.612Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.861 34.624 1504.5549 07:40:52.44M 2015-10-01T06:39:05.786Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.861 34.624 1504.5552 07:40:52.64M 2015-10-01T06:39:05.986Z|I-OCEAN7-304-XXXX| 28.66 14.327 41.861 34.624 1504.5549 07:40:52.83M 2015-10-01T06:39:06.186Z|I-OCEAN7-304-XXXX| 28.65 14.327 41.862 34.625 1504.5553 07:40:53.05M 2015-10-01T06:39:06.391Z|I-OCEAN7-304-XXXX| 28.65 14.327 41.863 34.626 1504.5553 07:40:53.25M 2015-10-01T06:39:06.591Z|I-OCEAN7-304-XXXX| 28.65 14.327 41.863 34.627 1504.5560 07:40:53.45M 2015-10-01T06:39:06.801Z|I-OCEAN7-304-XXXX| 28.65 14.327 41.864 34.627 1504.5573 07:40:53.65M 2015-10-01T06:39:07.001Z|I-OCEAN7-304-XXXX| 28.66 14.328 41.864 34.626 1504.5580 07:40:53.85M 2015-10-01T06:39:07.206Z|I-OCEAN7-304-XXXX| 28.67 14.328 41.864 34.626 1504.5596 07:40:54.07M 2015-10-01T06:39:07.411Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.864 34.626 1504.5609 07:40:54.27M 2015-10-01T06:39:07.611Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.864 34.625 1504.5618 07:40:54.47M 2015-10-01T06:39:07.831Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.863 34.624 1504.5621 07:40:54.66M 2015-10-01T06:39:08.051Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.863 34.624 1504.5625 07:40:54.88M 2015-10-01T06:39:08.221Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.863 34.624 1504.5620 07:40:55.08M 2015-10-01T06:39:08.471Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.862 34.623 1504.5610 07:40:55.28M 2015-10-01T06:39:08.626Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.864 34.625 1504.5636 07:40:55.53M 2015-10-01T06:39:08.831Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.864 34.625 1504.5634 07:40:55.68M 2015-10-01T06:39:09.031Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.864 34.625 1504.5638 07:40:55.88M 2015-10-01T06:39:09.236Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.865 34.626 1504.5646 07:40:56.10M 2015-10-01T06:39:09.441Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.866 34.626 1504.5653 07:40:56.30M 2015-10-01T06:39:09.641Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.866 34.627 1504.5659 07:40:56.50M 2015-10-01T06:39:09.846Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.860 34.621 1504.5587 07:40:56.69M 2015-10-01T06:39:10.046Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.859 34.621 1504.5581 07:40:56.89M 2015-10-01T06:39:10.251Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.858 34.620 1504.5563 07:40:57.11M 2015-10-01T06:39:10.456Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.858 34.620 1504.5565 07:40:57.31M 2015-10-01T06:39:10.656Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.858 34.620 1504.5555 07:40:57.51M 2015-10-01T06:39:10.861Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.857 34.619 1504.5552 07:40:57.71M 2015-10-01T06:39:11.066Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.857 34.619 1504.5564 07:40:57.91M 2015-10-01T06:39:11.266Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.857 34.618 1504.5575 07:40:58.13M 2015-10-01T06:39:11.471Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.858 34.619 1504.5587 07:40:58.33M 2015-10-01T06:39:11.671Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.859 34.620 1504.5607 07:40:58.53M 2015-10-01T06:39:11.876Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.861 34.621 1504.5616 07:40:58.72M 2015-10-01T06:39:12.076Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.862 34.622 1504.5627 07:40:58.92M 2015-10-01T06:39:12.296Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.863 34.623 1504.5638 07:40:59.14M 2015-10-01T06:39:12.487Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.863 34.623 1504.5642 07:40:59.36M 2015-10-01T06:39:12.686Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.864 34.624 1504.5657 07:40:59.54M 2015-10-01T06:39:12.892Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.865 34.624 1504.5665 07:40:59.74M 2015-10-01T06:39:13.091Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.865 34.624 1504.5664 07:40:59.94M 2015-10-01T06:39:13.296Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.865 34.625 1504.5668 07:41:00.16M 2015-10-01T06:39:13.502Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.865 34.625 1504.5668 07:41:00.36M 2015-10-01T06:39:13.701Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.865 34.625 1504.5669 07:41:00.56M 2015-10-01T06:39:13.906Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.865 34.625 1504.5664 07:41:00.75M 2015-10-01T06:39:14.106Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.865 34.626 1504.5662 07:41:00.95M 2015-10-01T06:39:14.311Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.866 34.626 1504.5669 07:41:01.17M 2015-10-01T06:39:14.516Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.862 34.622 1504.5627 07:41:01.37M 2015-10-01T06:39:14.716Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.862 34.623 1504.5630 07:41:01.57M 2015-10-01T06:39:14.921Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.862 34.623 1504.5626 07:41:01.77M 2015-10-01T06:39:15.126Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.862 34.622 1504.5621 07:41:01.97M 2015-10-01T06:39:15.326Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.861 34.622 1504.5620 07:41:02.19M 2015-10-01T06:39:15.531Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.861 34.622 1504.5618 07:41:02.39M 2015-10-01T06:39:15.731Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.860 34.621 1504.5602 07:41:02.59M 2015-10-01T06:39:15.936Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.858 34.619 1504.5585 07:41:02.78M 2015-10-01T06:39:16.136Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.858 34.620 1504.5554 07:41:03.00M 2015-10-01T06:39:16.341Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.857 34.619 1504.5541 07:41:03.20M 2015-10-01T06:39:16.547Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.856 34.618 1504.5537 07:41:03.40M 2015-10-01T06:39:16.767Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.856 34.618 1504.5531 07:41:03.60M 2015-10-01T06:39:16.951Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.855 34.617 1504.5529 07:41:03.82M 2015-10-01T06:39:17.151Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.855 34.617 1504.5524 07:41:04.02M 2015-10-01T06:39:17.357Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.854 34.617 1504.5513 07:41:04.22M 2015-10-01T06:39:17.562Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.854 34.616 1504.5504 07:41:04.42M 2015-10-01T06:39:17.762Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.855 34.617 1504.5521 07:41:04.62M 2015-10-01T06:39:17.967Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.856 34.618 1504.5541 07:41:04.81M 2015-10-01T06:39:18.172Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.856 34.618 1504.5551 07:41:05.03M 2015-10-01T06:39:18.372Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.856 34.618 1504.5552 07:41:05.23M 2015-10-01T06:39:18.622Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.864 34.625 1504.5641 07:41:05.43M 2015-10-01T06:39:18.777Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.865 34.625 1504.5646 07:41:05.68M 2015-10-01T06:39:18.977Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.864 34.625 1504.5648 07:41:05.83M 2015-10-01T06:39:19.182Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.864 34.624 1504.5646 07:41:06.05M 2015-10-01T06:39:19.387Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.864 34.624 1504.5646 07:41:06.24M 2015-10-01T06:39:19.592Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.864 34.624 1504.5646 07:41:06.45M 2015-10-01T06:39:19.792Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.864 34.624 1504.5656 07:41:06.65M 2015-10-01T06:39:19.997Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.865 34.625 1504.5660 07:41:06.84M 2015-10-01T06:39:20.197Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.864 34.625 1504.5651 07:41:07.06M 2015-10-01T06:39:20.402Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.864 34.624 1504.5645 07:41:07.26M 2015-10-01T06:39:20.607Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.864 34.624 1504.5641 07:41:07.46M 2015-10-01T06:39:20.812Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.863 34.624 1504.5645 07:41:07.66M 2015-10-01T06:39:21.012Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.863 34.623 1504.5636 07:41:07.86M 2015-10-01T06:39:21.232Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.863 34.623 1504.5640 07:41:08.08M 2015-10-01T06:39:21.417Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.863 34.623 1504.5634 07:41:08.29M 2015-10-01T06:39:21.617Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.862 34.622 1504.5629 07:41:08.48M 2015-10-01T06:39:21.827Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.862 34.622 1504.5629 07:41:08.67M 2015-10-01T06:39:22.052Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.863 34.623 1504.5631 07:41:08.88M 2015-10-01T06:39:22.232Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.864 34.624 1504.5638 07:41:09.09M 2015-10-01T06:39:22.432Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.857 34.618 1504.5573 07:41:09.29M 2015-10-01T06:39:22.637Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.856 34.618 1504.5565 07:41:09.49M 2015-10-01T06:39:22.837Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.856 34.618 1504.5552 07:41:09.69M 2015-10-01T06:39:23.042Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.856 34.617 1504.5546 07:41:09.89M 2015-10-01T06:39:23.242Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.856 34.617 1504.5548 07:41:10.11M 2015-10-01T06:39:23.447Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.856 34.617 1504.5546 07:41:10.31M 2015-10-01T06:39:23.652Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.856 34.617 1504.5552 07:41:10.51M 2015-10-01T06:39:23.852Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.856 34.617 1504.5547 07:41:10.70M 2015-10-01T06:39:24.057Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.856 34.617 1504.5548 07:41:10.90M 2015-10-01T06:39:24.292Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.856 34.617 1504.5553 07:41:11.12M 2015-10-01T06:39:24.462Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.855 34.616 1504.5544 07:41:11.32M 2015-10-01T06:39:24.667Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.855 34.616 1504.5536 07:41:11.52M 2015-10-01T06:39:24.867Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.857 34.618 1504.5569 07:41:11.72M 2015-10-01T06:39:25.072Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.858 34.619 1504.5580 07:41:11.92M 2015-10-01T06:39:25.291Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.858 34.619 1504.5587 07:41:12.14M 2015-10-01T06:39:25.482Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.859 34.620 1504.5597 07:41:12.33M 2015-10-01T06:39:25.697Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.862 34.623 1504.5635 07:41:12.54M 2015-10-01T06:39:25.882Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.862 34.622 1504.5634 07:41:12.75M 2015-10-01T06:39:26.087Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.862 34.622 1504.5624 07:41:12.93M 2015-10-01T06:39:26.292Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.862 34.623 1504.5638 07:41:13.15M 2015-10-01T06:39:26.487Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.863 34.623 1504.5635 07:41:13.35M 2015-10-01T06:39:26.697Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.863 34.623 1504.5638 07:41:13.55M 2015-10-01T06:39:26.902Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.863 34.624 1504.5631 07:41:13.75M 2015-10-01T06:39:27.102Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.863 34.624 1504.5621 07:41:13.95M 2015-10-01T06:39:27.307Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.863 34.624 1504.5623 07:41:14.17M 2015-10-01T06:39:27.507Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.863 34.624 1504.5626 07:41:14.37M 2015-10-01T06:39:27.712Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.853 34.615 1504.5526 07:41:14.57M 2015-10-01T06:39:27.917Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.852 34.614 1504.5510 07:41:14.76M 2015-10-01T06:39:28.117Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.852 34.613 1504.5498 07:41:14.96M 2015-10-01T06:39:28.322Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.851 34.613 1504.5482 07:41:15.18M 2015-10-01T06:39:28.522Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.851 34.613 1504.5474 07:41:15.38M 2015-10-01T06:39:28.727Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.850 34.612 1504.5464 07:41:15.58M 2015-10-01T06:39:28.932Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.857 34.619 1504.5540 07:41:15.78M 2015-10-01T06:39:29.132Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.858 34.619 1504.5549 07:41:16.00M 2015-10-01T06:39:29.337Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.859 34.620 1504.5555 07:41:16.20M 2015-10-01T06:39:29.537Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.859 34.620 1504.5560 07:41:16.40M 2015-10-01T06:39:29.742Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.860 34.621 1504.5577 07:41:16.59M 2015-10-01T06:39:29.947Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.860 34.621 1504.5592 07:41:16.79M 2015-10-01T06:39:30.162Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.861 34.622 1504.5605 07:41:17.01M 2015-10-01T06:39:30.352Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.862 34.623 1504.5621 07:41:17.23M 2015-10-01T06:39:30.552Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.862 34.623 1504.5619 07:41:17.41M 2015-10-01T06:39:30.757Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.862 34.623 1504.5619 07:41:17.61M 2015-10-01T06:39:30.957Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.863 34.623 1504.5621 07:41:17.81M 2015-10-01T06:39:31.162Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.863 34.624 1504.5625 07:41:18.03M 2015-10-01T06:39:31.367Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.863 34.624 1504.5624 07:41:18.23M 2015-10-01T06:39:31.567Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.863 34.623 1504.5624 07:41:18.43M 2015-10-01T06:39:31.767Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.862 34.623 1504.5619 07:41:18.62M 2015-10-01T06:39:31.972Z|I-OCEAN7-304-XXXX| 28.63 14.331 41.862 34.623 1504.5624 07:41:18.82M 2015-10-01T06:39:32.182Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.868 34.628 1504.5685 07:41:19.04M 2015-10-01T06:39:32.382Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.866 34.626 1504.5663 07:41:19.24M 2015-10-01T06:39:32.582Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.864 34.625 1504.5647 07:41:19.44M 2015-10-01T06:39:32.787Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.864 34.624 1504.5631 07:41:19.64M 2015-10-01T06:39:32.992Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.863 34.624 1504.5613 07:41:19.84M 2015-10-01T06:39:33.192Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.862 34.623 1504.5596 07:41:20.06M 2015-10-01T06:39:33.397Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.861 34.623 1504.5592 07:41:20.26M 2015-10-01T06:39:33.603Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.861 34.622 1504.5588 07:41:20.46M 2015-10-01T06:39:33.802Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.860 34.621 1504.5582 07:41:20.66M 2015-10-01T06:39:34.002Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.860 34.621 1504.5582 07:41:20.85M 2015-10-01T06:39:34.207Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.859 34.620 1504.5581 07:41:21.07M 2015-10-01T06:39:34.412Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.861 34.622 1504.5601 07:41:21.27M 2015-10-01T06:39:34.632Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.856 34.617 1504.5541 07:41:21.47M 2015-10-01T06:39:34.817Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.856 34.618 1504.5549 07:41:21.69M 2015-10-01T06:39:35.022Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.856 34.618 1504.5544 07:41:21.87M 2015-10-01T06:39:35.222Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.856 34.618 1504.5546 07:41:22.09M 2015-10-01T06:39:35.452Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.857 34.619 1504.5551 07:41:22.28M 2015-10-01T06:39:35.632Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.858 34.619 1504.5559 07:41:22.49M 2015-10-01T06:39:35.832Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.858 34.620 1504.5555 07:41:22.69M 2015-10-01T06:39:36.037Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.858 34.620 1504.5553 07:41:22.88M 2015-10-01T06:39:36.237Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.859 34.621 1504.5563 07:41:23.10M 2015-10-01T06:39:36.442Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.859 34.621 1504.5563 07:41:23.30M 2015-10-01T06:39:36.642Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.859 34.621 1504.5564 07:41:23.50M 2015-10-01T06:39:36.847Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.859 34.621 1504.5563 07:41:23.70M 2015-10-01T06:39:37.047Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.859 34.621 1504.5564 07:41:23.90M 2015-10-01T06:39:37.254Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.859 34.621 1504.5565 07:41:24.12M 2015-10-01T06:39:37.458Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.859 34.621 1504.5568 07:41:24.32M 2015-10-01T06:39:37.663Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.858 34.620 1504.5565 07:41:24.52M 2015-10-01T06:39:37.863Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.858 34.620 1504.5557 07:41:24.72M 2015-10-01T06:39:38.068Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.859 34.621 1504.5563 07:41:24.91M 2015-10-01T06:39:38.267Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.859 34.621 1504.5566 07:41:25.13M 2015-10-01T06:39:38.472Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.859 34.621 1504.5559 07:41:25.33M 2015-10-01T06:39:38.672Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.859 34.621 1504.5569 07:41:25.53M 2015-10-01T06:39:38.872Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.859 34.620 1504.5570 07:41:25.73M 2015-10-01T06:39:39.098Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.864 34.625 1504.5626 07:41:25.92M 2015-10-01T06:39:39.282Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.865 34.626 1504.5637 07:41:26.16M 2015-10-01T06:39:39.487Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.866 34.627 1504.5634 07:41:26.34M 2015-10-01T06:39:39.687Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.866 34.627 1504.5636 07:41:26.54M 2015-10-01T06:39:39.894Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.867 34.627 1504.5642 07:41:26.74M 2015-10-01T06:39:40.097Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.867 34.628 1504.5642 07:41:26.94M 2015-10-01T06:39:40.298Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.867 34.629 1504.5651 07:41:27.16M 2015-10-01T06:39:40.503Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.868 34.629 1504.5657 07:41:27.36M 2015-10-01T06:39:40.703Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.868 34.629 1504.5646 07:41:27.56M 2015-10-01T06:39:40.908Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.867 34.629 1504.5635 07:41:27.76M 2015-10-01T06:39:41.113Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.866 34.627 1504.5634 07:41:27.96M 2015-10-01T06:39:41.313Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.865 34.627 1504.5621 07:41:28.18M 2015-10-01T06:39:41.518Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.864 34.626 1504.5605 07:41:28.38M 2015-10-01T06:39:41.718Z|I-OCEAN7-304-XXXX| 28.66 14.328 41.862 34.624 1504.5581 07:41:28.58M 2015-10-01T06:39:41.923Z|I-OCEAN7-304-XXXX| 28.63 14.328 41.861 34.624 1504.5562 07:41:28.77M 2015-10-01T06:39:42.131Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.861 34.624 1504.5544 07:41:28.97M 2015-10-01T06:39:42.328Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.860 34.623 1504.5542 07:41:29.19M 2015-10-01T06:39:42.536Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.860 34.623 1504.5542 07:41:29.39M 2015-10-01T06:39:42.733Z|I-OCEAN7-304-XXXX| 28.63 14.328 41.864 34.626 1504.5585 07:41:29.59M 2015-10-01T06:39:42.938Z|I-OCEAN7-304-XXXX| 28.63 14.328 41.863 34.626 1504.5585 07:41:29.79M 2015-10-01T06:39:43.143Z|I-OCEAN7-304-XXXX| 28.63 14.328 41.864 34.626 1504.5586 07:41:30.01M 2015-10-01T06:39:43.348Z|I-OCEAN7-304-XXXX| 28.64 14.328 41.864 34.626 1504.5591 07:41:30.21M 2015-10-01T06:39:43.563Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.859 34.622 1504.5548 07:41:30.41M 2015-10-01T06:39:43.748Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.858 34.621 1504.5548 07:41:30.62M 2015-10-01T06:39:43.998Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.858 34.620 1504.5543 07:41:30.80M 2015-10-01T06:39:44.158Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.858 34.620 1504.5543 07:41:31.07M 2015-10-01T06:39:44.358Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.858 34.620 1504.5549 07:41:31.22M 2015-10-01T06:39:44.572Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.857 34.619 1504.5551 07:41:31.42M 2015-10-01T06:39:44.768Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.858 34.620 1504.5554 07:41:31.62M 2015-10-01T06:39:44.968Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.859 34.621 1504.5574 07:41:31.82M 2015-10-01T06:39:45.174Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.860 34.621 1504.5592 07:41:32.04M 2015-10-01T06:39:45.373Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.861 34.621 1504.5605 07:41:32.24M 2015-10-01T06:39:45.578Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.861 34.622 1504.5614 07:41:32.43M 2015-10-01T06:39:45.783Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.861 34.622 1504.5618 07:41:32.63M 2015-10-01T06:39:45.983Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.860 34.621 1504.5612 07:41:32.84M 2015-10-01T06:39:46.183Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.861 34.621 1504.5615 07:41:33.05M 2015-10-01T06:39:46.393Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.861 34.622 1504.5624 07:41:33.25M 2015-10-01T06:39:46.593Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.862 34.622 1504.5629 07:41:33.45M 2015-10-01T06:39:46.793Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.863 34.623 1504.5632 07:41:33.65M 2015-10-01T06:39:46.998Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.863 34.623 1504.5638 07:41:33.85M 2015-10-01T06:39:47.203Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.863 34.623 1504.5632 07:41:34.07M 2015-10-01T06:39:47.408Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.863 34.624 1504.5641 07:41:34.27M 2015-10-01T06:39:47.616Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.863 34.624 1504.5647 07:41:34.47M 2015-10-01T06:39:47.814Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.863 34.623 1504.5645 07:41:34.67M 2015-10-01T06:39:48.033Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.863 34.623 1504.5637 07:41:34.86M 2015-10-01T06:39:48.218Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.862 34.622 1504.5637 07:41:35.10M 2015-10-01T06:39:48.418Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.861 34.621 1504.5624 07:41:35.28M 2015-10-01T06:39:48.623Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.861 34.621 1504.5615 07:41:35.48M 2015-10-01T06:39:48.828Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.860 34.620 1504.5605 07:41:35.68M 2015-10-01T06:39:49.073Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.860 34.620 1504.5602 07:41:35.88M 2015-10-01T06:39:49.233Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.860 34.621 1504.5588 07:41:36.14M 2015-10-01T06:39:49.433Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.859 34.621 1504.5571 07:41:36.30M 2015-10-01T06:39:49.638Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.859 34.621 1504.5573 07:41:36.49M 2015-10-01T06:39:49.843Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.860 34.621 1504.5577 07:41:36.69M 2015-10-01T06:39:50.048Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.860 34.621 1504.5575 07:41:36.89M 2015-10-01T06:39:50.248Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.860 34.622 1504.5580 07:41:37.11M 2015-10-01T06:39:50.455Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.861 34.622 1504.5577 07:41:37.31M 2015-10-01T06:39:50.653Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.862 34.623 1504.5585 07:41:37.51M 2015-10-01T06:39:50.858Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.862 34.624 1504.5591 07:41:37.71M 2015-10-01T06:39:51.058Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.862 34.624 1504.5593 07:41:37.91M 2015-10-01T06:39:51.263Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.862 34.624 1504.5592 07:41:38.13M 2015-10-01T06:39:51.463Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.863 34.625 1504.5601 07:41:38.33M 2015-10-01T06:39:51.668Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.863 34.625 1504.5594 07:41:38.52M 2015-10-01T06:39:51.868Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.863 34.625 1504.5609 07:41:38.72M 2015-10-01T06:39:52.073Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.864 34.625 1504.5623 07:41:38.92M 2015-10-01T06:39:52.278Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.863 34.625 1504.5620 07:41:39.14M 2015-10-01T06:39:52.498Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.864 34.625 1504.5627 07:41:39.34M 2015-10-01T06:39:52.683Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.863 34.624 1504.5627 07:41:39.55M 2015-10-01T06:39:52.888Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.863 34.624 1504.5620 07:41:39.74M 2015-10-01T06:39:53.088Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.863 34.624 1504.5618 07:41:39.94M 2015-10-01T06:39:53.293Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.863 34.624 1504.5621 07:41:40.16M 2015-10-01T06:39:53.497Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.862 34.623 1504.5613 07:41:40.36M 2015-10-01T06:39:53.698Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.862 34.622 1504.5618 07:41:40.55M 2015-10-01T06:39:53.903Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.861 34.622 1504.5614 07:41:40.75M 2015-10-01T06:39:54.148Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.860 34.621 1504.5612 07:41:40.95M 2015-10-01T06:39:54.308Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.861 34.621 1504.5614 07:41:41.21M 2015-10-01T06:39:54.513Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.861 34.621 1504.5615 07:41:41.37M 2015-10-01T06:39:54.713Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.861 34.621 1504.5615 07:41:41.57M 2015-10-01T06:39:54.918Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.860 34.621 1504.5607 07:41:41.77M 2015-10-01T06:39:55.118Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.860 34.621 1504.5604 07:41:41.97M 2015-10-01T06:39:55.323Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.861 34.622 1504.5601 07:41:42.19M 2015-10-01T06:39:55.523Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.860 34.621 1504.5603 07:41:42.39M 2015-10-01T06:39:55.728Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.860 34.621 1504.5602 07:41:42.58M 2015-10-01T06:39:55.933Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.859 34.620 1504.5596 07:41:42.78M 2015-10-01T06:39:56.138Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.859 34.620 1504.5596 07:41:43.00M 2015-10-01T06:39:56.338Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.859 34.620 1504.5591 07:41:43.20M 2015-10-01T06:39:56.538Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.859 34.620 1504.5587 07:41:43.40M 2015-10-01T06:39:56.743Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.859 34.620 1504.5576 07:41:43.60M 2015-10-01T06:39:56.963Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.858 34.620 1504.5574 07:41:43.80M 2015-10-01T06:39:57.148Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.859 34.620 1504.5574 07:41:44.03M 2015-10-01T06:39:57.353Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.858 34.620 1504.5579 07:41:44.21M 2015-10-01T06:39:57.558Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.858 34.619 1504.5585 07:41:44.42M 2015-10-01T06:39:57.758Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.859 34.619 1504.5590 07:41:44.61M 2015-10-01T06:39:57.964Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.860 34.620 1504.5598 07:41:44.81M 2015-10-01T06:39:58.172Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.860 34.621 1504.5597 07:41:45.03M 2015-10-01T06:39:58.368Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.860 34.621 1504.5590 07:41:45.23M 2015-10-01T06:39:58.573Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.860 34.622 1504.5586 07:41:45.43M 2015-10-01T06:39:58.775Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.861 34.623 1504.5590 07:41:45.63M 2015-10-01T06:39:58.978Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.862 34.624 1504.5596 07:41:45.83M 2015-10-01T06:39:59.183Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.862 34.624 1504.5590 07:41:46.04M 2015-10-01T06:39:59.388Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.862 34.624 1504.5593 07:41:46.25M 2015-10-01T06:39:59.588Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.862 34.624 1504.5590 07:41:46.45M 2015-10-01T06:39:59.788Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.862 34.624 1504.5592 07:41:46.64M 2015-10-01T06:39:59.993Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.863 34.625 1504.5593 07:41:46.84M