2015-10-01T06:37:00.111Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.859 34.620 1504.5582 07:38:46.95M 2015-10-01T06:37:00.311Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.858 34.620 1504.5562 07:38:47.17M 2015-10-01T06:37:00.516Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.858 34.620 1504.5563 07:38:47.37M 2015-10-01T06:37:00.721Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.858 34.619 1504.5560 07:38:47.57M 2015-10-01T06:37:00.926Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.857 34.618 1504.5541 07:38:47.77M 2015-10-01T06:37:01.126Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.856 34.618 1504.5521 07:38:47.97M 2015-10-01T06:37:01.326Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.855 34.617 1504.5508 07:38:48.18M 2015-10-01T06:37:01.531Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.855 34.617 1504.5497 07:38:48.38M 2015-10-01T06:37:01.736Z|I-OCEAN7-304-XXXX| 28.65 14.328 41.854 34.617 1504.5493 07:38:48.58M 2015-10-01T06:37:01.936Z|I-OCEAN7-304-XXXX| 28.66 14.328 41.854 34.617 1504.5492 07:38:48.78M 2015-10-01T06:37:02.141Z|I-OCEAN7-304-XXXX| 28.66 14.328 41.855 34.618 1504.5493 07:38:49.00M 2015-10-01T06:37:02.341Z|I-OCEAN7-304-XXXX| 28.63 14.328 41.855 34.618 1504.5491 07:38:49.20M 2015-10-01T06:37:02.546Z|I-OCEAN7-304-XXXX| 28.67 14.328 41.855 34.618 1504.5500 07:38:49.40M 2015-10-01T06:37:02.766Z|I-OCEAN7-304-XXXX| 28.66 14.328 41.856 34.619 1504.5505 07:38:49.60M 2015-10-01T06:37:02.951Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.856 34.619 1504.5514 07:38:49.81M 2015-10-01T06:37:03.156Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.856 34.618 1504.5511 07:38:50.01M 2015-10-01T06:37:03.356Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.856 34.618 1504.5514 07:38:50.21M 2015-10-01T06:37:03.561Z|I-OCEAN7-304-XXXX| 28.62 14.328 41.856 34.619 1504.5493 07:38:50.41M 2015-10-01T06:37:03.766Z|I-OCEAN7-304-XXXX| 28.63 14.328 41.856 34.619 1504.5498 07:38:50.61M 2015-10-01T06:37:03.966Z|I-OCEAN7-304-XXXX| 28.67 14.328 41.857 34.620 1504.5511 07:38:50.81M 2015-10-01T06:37:04.171Z|I-OCEAN7-304-XXXX| 28.65 14.328 41.857 34.621 1504.5505 07:38:51.03M 2015-10-01T06:37:04.371Z|I-OCEAN7-304-XXXX| 28.65 14.328 41.858 34.621 1504.5511 07:38:51.23M 2015-10-01T06:37:04.576Z|I-OCEAN7-304-XXXX| 28.64 14.328 41.858 34.622 1504.5515 07:38:51.43M 2015-10-01T06:37:04.781Z|I-OCEAN7-304-XXXX| 28.65 14.327 41.859 34.622 1504.5518 07:38:51.63M 2015-10-01T06:37:04.986Z|I-OCEAN7-304-XXXX| 28.65 14.327 41.859 34.622 1504.5516 07:38:51.82M 2015-10-01T06:37:05.186Z|I-OCEAN7-304-XXXX| 28.66 14.328 41.858 34.622 1504.5529 07:38:52.05M 2015-10-01T06:37:05.386Z|I-OCEAN7-304-XXXX| 28.66 14.328 41.858 34.621 1504.5535 07:38:52.24M 2015-10-01T06:37:05.591Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.858 34.620 1504.5544 07:38:52.44M 2015-10-01T06:37:05.791Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.858 34.619 1504.5552 07:38:52.64M 2015-10-01T06:37:05.996Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.857 34.619 1504.5554 07:38:52.84M 2015-10-01T06:37:06.201Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.857 34.618 1504.5562 07:38:53.06M 2015-10-01T06:37:06.401Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.857 34.618 1504.5568 07:38:53.26M 2015-10-01T06:37:06.606Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.858 34.618 1504.5580 07:38:53.46M 2015-10-01T06:37:06.811Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.858 34.618 1504.5579 07:38:53.66M 2015-10-01T06:37:07.011Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.858 34.618 1504.5581 07:38:53.86M 2015-10-01T06:37:07.231Z|I-OCEAN7-304-XXXX| 28.60 14.331 41.857 34.618 1504.5577 07:38:54.08M 2015-10-01T06:37:07.416Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.858 34.618 1504.5585 07:38:54.29M 2015-10-01T06:37:07.621Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.857 34.618 1504.5577 07:38:54.47M 2015-10-01T06:37:07.826Z|I-OCEAN7-304-XXXX| 28.63 14.331 41.857 34.618 1504.5568 07:38:54.67M 2015-10-01T06:37:08.026Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.857 34.618 1504.5569 07:38:54.87M 2015-10-01T06:37:08.231Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.857 34.618 1504.5559 07:38:55.09M 2015-10-01T06:37:08.436Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.857 34.619 1504.5555 07:38:55.29M 2015-10-01T06:37:08.651Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.857 34.619 1504.5542 07:38:55.49M 2015-10-01T06:37:08.841Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.857 34.620 1504.5537 07:38:55.69M 2015-10-01T06:37:09.046Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.858 34.620 1504.5546 07:38:55.89M 2015-10-01T06:37:09.246Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.858 34.620 1504.5553 07:38:56.10M 2015-10-01T06:37:09.451Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.858 34.620 1504.5549 07:38:56.30M 2015-10-01T06:37:09.651Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.858 34.620 1504.5548 07:38:56.50M 2015-10-01T06:37:09.856Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.859 34.621 1504.5549 07:38:56.70M 2015-10-01T06:37:10.056Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.859 34.621 1504.5562 07:38:56.90M 2015-10-01T06:37:10.261Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.860 34.621 1504.5573 07:38:57.12M 2015-10-01T06:37:10.461Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.860 34.621 1504.5582 07:38:57.32M 2015-10-01T06:37:10.666Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.860 34.621 1504.5585 07:38:57.52M 2015-10-01T06:37:10.871Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.860 34.621 1504.5597 07:38:57.72M 2015-10-01T06:37:11.071Z|I-OCEAN7-304-XXXX| 28.63 14.331 41.860 34.621 1504.5601 07:38:57.91M 2015-10-01T06:37:11.276Z|I-OCEAN7-304-XXXX| 28.62 14.331 41.860 34.621 1504.5603 07:38:58.13M 2015-10-01T06:37:11.481Z|I-OCEAN7-304-XXXX| 28.60 14.331 41.860 34.620 1504.5605 07:38:58.33M 2015-10-01T06:37:11.701Z|I-OCEAN7-304-XXXX| 28.63 14.331 41.861 34.621 1504.5614 07:38:58.53M 2015-10-01T06:37:11.886Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.861 34.621 1504.5623 07:38:58.75M 2015-10-01T06:37:12.086Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.861 34.621 1504.5624 07:38:58.93M 2015-10-01T06:37:12.291Z|I-OCEAN7-304-XXXX| 28.62 14.331 41.862 34.622 1504.5624 07:38:59.15M 2015-10-01T06:37:12.491Z|I-OCEAN7-304-XXXX| 28.63 14.331 41.862 34.622 1504.5629 07:38:59.35M 2015-10-01T06:37:12.696Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.862 34.622 1504.5640 07:38:59.54M 2015-10-01T06:37:12.901Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.861 34.621 1504.5640 07:38:59.75M 2015-10-01T06:37:13.101Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.861 34.621 1504.5631 07:38:59.94M 2015-10-01T06:37:13.306Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.861 34.620 1504.5629 07:39:00.16M 2015-10-01T06:37:13.511Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.860 34.620 1504.5618 07:39:00.36M 2015-10-01T06:37:13.711Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.859 34.619 1504.5614 07:39:00.56M 2015-10-01T06:37:13.916Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.859 34.619 1504.5608 07:39:00.76M 2015-10-01T06:37:14.116Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.859 34.619 1504.5599 07:39:00.96M 2015-10-01T06:37:14.321Z|I-OCEAN7-304-XXXX| 28.63 14.331 41.859 34.619 1504.5598 07:39:01.18M 2015-10-01T06:37:14.526Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.859 34.619 1504.5599 07:39:01.38M 2015-10-01T06:37:14.726Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.859 34.619 1504.5601 07:39:01.58M 2015-10-01T06:37:14.931Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.858 34.619 1504.5596 07:39:01.77M 2015-10-01T06:37:15.136Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.859 34.619 1504.5597 07:39:01.97M 2015-10-01T06:37:15.336Z|I-OCEAN7-304-XXXX| 28.62 14.331 41.859 34.619 1504.5587 07:39:02.19M 2015-10-01T06:37:15.536Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.859 34.620 1504.5585 07:39:02.39M 2015-10-01T06:37:15.741Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.860 34.621 1504.5591 07:39:02.59M 2015-10-01T06:37:15.946Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.861 34.622 1504.5596 07:39:02.79M 2015-10-01T06:37:16.166Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.861 34.622 1504.5599 07:39:03.01M 2015-10-01T06:37:16.346Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.862 34.623 1504.5596 07:39:03.22M 2015-10-01T06:37:16.571Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.862 34.623 1504.5599 07:39:03.40M 2015-10-01T06:37:16.756Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.863 34.624 1504.5603 07:39:03.61M 2015-10-01T06:37:16.961Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.864 34.625 1504.5607 07:39:03.80M 2015-10-01T06:37:17.166Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.864 34.626 1504.5618 07:39:04.02M 2015-10-01T06:37:17.366Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.865 34.627 1504.5624 07:39:04.22M 2015-10-01T06:37:17.571Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.865 34.627 1504.5626 07:39:04.42M 2015-10-01T06:37:17.771Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.866 34.627 1504.5624 07:39:04.62M 2015-10-01T06:37:17.974Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.866 34.628 1504.5632 07:39:04.82M 2015-10-01T06:37:18.181Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.867 34.628 1504.5632 07:39:05.04M 2015-10-01T06:37:18.381Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.867 34.629 1504.5642 07:39:05.24M 2015-10-01T06:37:18.586Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.868 34.629 1504.5646 07:39:05.43M 2015-10-01T06:37:18.786Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.866 34.628 1504.5631 07:39:05.64M 2015-10-01T06:37:18.991Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.866 34.628 1504.5636 07:39:05.83M 2015-10-01T06:37:19.196Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.867 34.628 1504.5634 07:39:06.05M 2015-10-01T06:37:19.396Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.867 34.628 1504.5638 07:39:06.25M 2015-10-01T06:37:19.601Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.866 34.628 1504.5640 07:39:06.45M 2015-10-01T06:37:19.801Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.866 34.627 1504.5647 07:39:06.65M 2015-10-01T06:37:20.006Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.865 34.627 1504.5638 07:39:06.85M 2015-10-01T06:37:20.211Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.865 34.626 1504.5625 07:39:07.07M 2015-10-01T06:37:20.411Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.865 34.626 1504.5621 07:39:07.27M 2015-10-01T06:37:20.632Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.865 34.626 1504.5620 07:39:07.46M 2015-10-01T06:37:20.816Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.864 34.626 1504.5615 07:39:07.68M 2015-10-01T06:37:21.021Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.864 34.625 1504.5614 07:39:07.86M 2015-10-01T06:37:21.221Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.863 34.625 1504.5613 07:39:08.08M 2015-10-01T06:37:21.426Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.863 34.624 1504.5612 07:39:08.28M 2015-10-01T06:37:21.631Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.863 34.624 1504.5614 07:39:08.48M 2015-10-01T06:37:21.831Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.863 34.624 1504.5619 07:39:08.68M 2015-10-01T06:37:22.052Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.862 34.623 1504.5609 07:39:08.88M 2015-10-01T06:37:22.237Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.862 34.623 1504.5596 07:39:09.10M 2015-10-01T06:37:22.442Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.861 34.623 1504.5593 07:39:09.30M 2015-10-01T06:37:22.642Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.861 34.622 1504.5593 07:39:09.49M 2015-10-01T06:37:22.847Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.861 34.622 1504.5592 07:39:09.69M 2015-10-01T06:37:23.052Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.861 34.622 1504.5594 07:39:09.89M 2015-10-01T06:37:23.257Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.860 34.621 1504.5591 07:39:10.11M 2015-10-01T06:37:23.457Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.864 34.624 1504.5638 07:39:10.31M 2015-10-01T06:37:23.662Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.864 34.624 1504.5646 07:39:10.51M 2015-10-01T06:37:23.867Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.865 34.625 1504.5653 07:39:10.71M 2015-10-01T06:37:24.067Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.864 34.624 1504.5654 07:39:10.91M 2015-10-01T06:37:24.272Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.864 34.624 1504.5651 07:39:11.13M 2015-10-01T06:37:24.472Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.863 34.624 1504.5645 07:39:11.33M 2015-10-01T06:37:24.677Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.864 34.624 1504.5645 07:39:11.52M 2015-10-01T06:37:24.892Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.865 34.625 1504.5654 07:39:11.73M 2015-10-01T06:37:25.097Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.864 34.624 1504.5640 07:39:11.92M 2015-10-01T06:37:25.287Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.863 34.623 1504.5630 07:39:12.16M 2015-10-01T06:37:25.487Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.862 34.622 1504.5616 07:39:12.34M 2015-10-01T06:37:25.692Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.860 34.621 1504.5599 07:39:12.54M 2015-10-01T06:37:25.897Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.860 34.621 1504.5593 07:39:12.74M 2015-10-01T06:37:26.097Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.859 34.620 1504.5583 07:39:12.94M 2015-10-01T06:37:26.332Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.858 34.620 1504.5568 07:39:13.16M 2015-10-01T06:37:26.502Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.861 34.622 1504.5599 07:39:13.36M 2015-10-01T06:37:26.707Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.862 34.622 1504.5604 07:39:13.55M 2015-10-01T06:37:26.912Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.862 34.623 1504.5610 07:39:13.75M 2015-10-01T06:37:27.132Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.864 34.625 1504.5623 07:39:13.95M 2015-10-01T06:37:27.317Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.860 34.621 1504.5585 07:39:14.17M 2015-10-01T06:37:27.517Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.861 34.622 1504.5585 07:39:14.37M 2015-10-01T06:37:27.722Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.861 34.623 1504.5593 07:39:14.57M 2015-10-01T06:37:27.927Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.870 34.631 1504.5685 07:39:14.77M 2015-10-01T06:37:28.127Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.870 34.631 1504.5692 07:39:14.97M 2015-10-01T06:37:28.332Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.867 34.628 1504.5652 07:39:15.19M 2015-10-01T06:37:28.534Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.866 34.627 1504.5647 07:39:15.39M 2015-10-01T06:37:28.737Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.865 34.626 1504.5638 07:39:15.59M 2015-10-01T06:37:28.942Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.866 34.627 1504.5643 07:39:15.79M 2015-10-01T06:37:29.142Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.866 34.627 1504.5651 07:39:16.00M 2015-10-01T06:37:29.347Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.866 34.627 1504.5647 07:39:16.20M 2015-10-01T06:37:29.567Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.867 34.627 1504.5654 07:39:16.40M 2015-10-01T06:37:29.752Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.867 34.627 1504.5658 07:39:16.62M 2015-10-01T06:37:29.952Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.867 34.628 1504.5665 07:39:16.80M 2015-10-01T06:37:30.157Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.868 34.628 1504.5675 07:39:17.02M 2015-10-01T06:37:30.362Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.869 34.629 1504.5679 07:39:17.22M 2015-10-01T06:37:30.567Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.866 34.627 1504.5649 07:39:17.42M 2015-10-01T06:37:30.767Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.866 34.627 1504.5643 07:39:17.62M 2015-10-01T06:37:30.967Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.866 34.626 1504.5643 07:39:17.81M 2015-10-01T06:37:31.172Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.865 34.626 1504.5634 07:39:18.03M 2015-10-01T06:37:31.377Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.866 34.627 1504.5642 07:39:18.23M 2015-10-01T06:37:31.577Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.863 34.624 1504.5607 07:39:18.43M 2015-10-01T06:37:31.782Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.863 34.625 1504.5614 07:39:18.63M 2015-10-01T06:37:31.982Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.858 34.620 1504.5558 07:39:18.83M 2015-10-01T06:37:32.187Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.857 34.619 1504.5549 07:39:19.05M 2015-10-01T06:37:32.392Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.857 34.619 1504.5542 07:39:19.25M 2015-10-01T06:37:32.597Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.858 34.620 1504.5548 07:39:19.45M 2015-10-01T06:37:32.797Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.858 34.620 1504.5537 07:39:19.65M 2015-10-01T06:37:33.002Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.857 34.619 1504.5530 07:39:19.84M 2015-10-01T06:37:33.202Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.863 34.625 1504.5601 07:39:20.07M 2015-10-01T06:37:33.407Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.862 34.624 1504.5605 07:39:20.26M 2015-10-01T06:37:33.612Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.861 34.623 1504.5593 07:39:20.46M 2015-10-01T06:37:33.812Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.860 34.622 1504.5577 07:39:20.66M 2015-10-01T06:37:34.032Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.860 34.621 1504.5570 07:39:20.86M 2015-10-01T06:37:34.217Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.859 34.621 1504.5577 07:39:21.10M 2015-10-01T06:37:34.422Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.859 34.621 1504.5573 07:39:21.28M 2015-10-01T06:37:34.622Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.859 34.621 1504.5562 07:39:21.48M 2015-10-01T06:37:34.827Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.859 34.621 1504.5554 07:39:21.67M 2015-10-01T06:37:35.032Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.859 34.621 1504.5552 07:39:21.88M 2015-10-01T06:37:35.232Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.859 34.622 1504.5554 07:39:22.09M 2015-10-01T06:37:35.437Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.860 34.622 1504.5565 07:39:22.29M 2015-10-01T06:37:35.637Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.860 34.622 1504.5558 07:39:22.49M 2015-10-01T06:37:35.842Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.860 34.623 1504.5555 07:39:22.69M 2015-10-01T06:37:36.047Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.860 34.622 1504.5566 07:39:22.89M 2015-10-01T06:37:36.247Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.860 34.622 1504.5574 07:39:23.11M 2015-10-01T06:37:36.455Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.861 34.623 1504.5571 07:39:23.31M 2015-10-01T06:37:36.657Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.862 34.624 1504.5583 07:39:23.51M 2015-10-01T06:37:36.857Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.862 34.624 1504.5590 07:39:23.70M 2015-10-01T06:37:37.057Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.867 34.628 1504.5634 07:39:23.90M 2015-10-01T06:37:37.262Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.867 34.628 1504.5642 07:39:24.12M 2015-10-01T06:37:37.462Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.867 34.628 1504.5653 07:39:24.32M 2015-10-01T06:37:37.692Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.868 34.628 1504.5670 07:39:24.52M 2015-10-01T06:37:37.872Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.868 34.628 1504.5680 07:39:24.72M 2015-10-01T06:37:38.077Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.868 34.628 1504.5668 07:39:24.92M 2015-10-01T06:37:38.277Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.867 34.627 1504.5669 07:39:25.14M 2015-10-01T06:37:38.497Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.867 34.627 1504.5669 07:39:25.34M 2015-10-01T06:37:38.682Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.866 34.627 1504.5654 07:39:25.55M 2015-10-01T06:37:38.892Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.865 34.626 1504.5643 07:39:25.73M 2015-10-01T06:37:39.092Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.865 34.626 1504.5631 07:39:25.93M 2015-10-01T06:37:39.292Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.864 34.625 1504.5629 07:39:26.15M 2015-10-01T06:37:39.497Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.863 34.624 1504.5630 07:39:26.35M 2015-10-01T06:37:39.702Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.863 34.623 1504.5623 07:39:26.55M 2015-10-01T06:37:39.907Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.862 34.623 1504.5615 07:39:26.75M 2015-10-01T06:37:40.107Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.862 34.623 1504.5609 07:39:26.95M 2015-10-01T06:37:40.307Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.861 34.622 1504.5608 07:39:27.17M 2015-10-01T06:37:40.512Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.861 34.622 1504.5605 07:39:27.37M 2015-10-01T06:37:40.732Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.861 34.622 1504.5604 07:39:27.56M 2015-10-01T06:37:40.917Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.861 34.622 1504.5612 07:39:27.76M 2015-10-01T06:37:41.117Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.861 34.622 1504.5613 07:39:27.96M 2015-10-01T06:37:41.322Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.860 34.621 1504.5615 07:39:28.18M 2015-10-01T06:37:41.527Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.860 34.620 1504.5624 07:39:28.38M 2015-10-01T06:37:41.731Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.860 34.620 1504.5629 07:39:28.58M 2015-10-01T06:37:41.932Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.861 34.620 1504.5631 07:39:28.78M 2015-10-01T06:37:42.137Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.854 34.615 1504.5560 07:39:29.00M 2015-10-01T06:37:42.343Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.854 34.614 1504.5552 07:39:29.20M 2015-10-01T06:37:42.571Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.853 34.613 1504.5532 07:39:29.40M 2015-10-01T06:37:42.771Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.852 34.613 1504.5533 07:39:29.60M 2015-10-01T06:37:42.963Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.858 34.618 1504.5592 07:39:29.79M 2015-10-01T06:37:43.153Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.858 34.618 1504.5599 07:39:30.03M 2015-10-01T06:37:43.352Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.864 34.624 1504.5659 07:39:30.21M 2015-10-01T06:37:43.558Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.863 34.623 1504.5654 07:39:30.41M 2015-10-01T06:37:43.762Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.863 34.622 1504.5654 07:39:30.61M 2015-10-01T06:37:43.958Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.862 34.621 1504.5646 07:39:30.81M 2015-10-01T06:37:44.168Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.861 34.621 1504.5629 07:39:31.02M 2015-10-01T06:37:44.368Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.861 34.621 1504.5618 07:39:31.23M 2015-10-01T06:37:44.611Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.860 34.621 1504.5608 07:39:31.42M 2015-10-01T06:37:44.773Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.860 34.620 1504.5598 07:39:31.63M 2015-10-01T06:37:44.978Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.860 34.620 1504.5602 07:39:31.82M 2015-10-01T06:37:45.212Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.860 34.621 1504.5607 07:39:32.04M 2015-10-01T06:37:45.382Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.862 34.622 1504.5618 07:39:32.24M 2015-10-01T06:37:45.588Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.863 34.624 1504.5634 07:39:32.44M 2015-10-01T06:37:45.792Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.866 34.626 1504.5651 07:39:32.64M 2015-10-01T06:37:45.993Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.866 34.627 1504.5657 07:39:32.84M 2015-10-01T06:37:46.198Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.867 34.627 1504.5657 07:39:33.06M 2015-10-01T06:37:46.403Z|I-OCEAN7-304-XXXX| 28.56 14.330 41.867 34.628 1504.5660 07:39:33.26M 2015-10-01T06:37:46.602Z|I-OCEAN7-304-XXXX| 28.57 14.330 41.868 34.628 1504.5664 07:39:33.46M 2015-10-01T06:37:46.808Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.868 34.628 1504.5673 07:39:33.66M 2015-10-01T06:37:47.008Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.867 34.628 1504.5668 07:39:33.85M 2015-10-01T06:37:47.251Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.867 34.628 1504.5667 07:39:34.07M 2015-10-01T06:37:47.428Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.867 34.627 1504.5663 07:39:34.27M 2015-10-01T06:37:47.618Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.867 34.627 1504.5663 07:39:34.48M 2015-10-01T06:37:47.823Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.867 34.628 1504.5654 07:39:34.67M 2015-10-01T06:37:48.023Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.866 34.627 1504.5658 07:39:34.87M 2015-10-01T06:37:48.228Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.866 34.626 1504.5663 07:39:35.09M 2015-10-01T06:37:48.428Z|I-OCEAN7-304-XXXX| 28.63 14.331 41.856 34.617 1504.5563 07:39:35.29M 2015-10-01T06:37:48.633Z|I-OCEAN7-304-XXXX| 28.63 14.331 41.856 34.616 1504.5565 07:39:35.48M 2015-10-01T06:37:48.838Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.860 34.620 1504.5610 07:39:35.69M 2015-10-01T06:37:49.038Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.860 34.620 1504.5623 07:39:35.88M 2015-10-01T06:37:49.243Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.861 34.621 1504.5632 07:39:36.10M 2015-10-01T06:37:49.443Z|I-OCEAN7-304-XXXX| 28.68 14.332 41.861 34.620 1504.5636 07:39:36.30M 2015-10-01T06:37:49.648Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.861 34.621 1504.5640 07:39:36.50M 2015-10-01T06:37:49.854Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.862 34.622 1504.5647 07:39:36.70M 2015-10-01T06:37:50.058Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.858 34.618 1504.5597 07:39:36.90M 2015-10-01T06:37:50.255Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.848 34.609 1504.5491 07:39:37.12M 2015-10-01T06:37:50.458Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.850 34.611 1504.5507 07:39:37.31M 2015-10-01T06:37:50.663Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.851 34.612 1504.5513 07:39:37.51M 2015-10-01T06:37:50.868Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.851 34.612 1504.5522 07:39:37.71M 2015-10-01T06:37:51.068Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.853 34.614 1504.5530 07:39:37.91M 2015-10-01T06:37:51.273Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.853 34.615 1504.5535 07:39:38.13M 2015-10-01T06:37:51.478Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.855 34.616 1504.5541 07:39:38.33M 2015-10-01T06:37:51.678Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.853 34.614 1504.5520 07:39:38.53M 2015-10-01T06:37:51.898Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.856 34.617 1504.5547 07:39:38.73M 2015-10-01T06:37:52.083Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.857 34.618 1504.5559 07:39:38.94M 2015-10-01T06:37:52.288Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.859 34.620 1504.5571 07:39:39.14M 2015-10-01T06:37:52.494Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.860 34.622 1504.5587 07:39:39.35M 2015-10-01T06:37:52.693Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.862 34.623 1504.5601 07:39:39.54M 2015-10-01T06:37:52.895Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.862 34.624 1504.5594 07:39:39.74M 2015-10-01T06:37:53.098Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.861 34.623 1504.5591 07:39:39.94M 2015-10-01T06:37:53.303Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.860 34.621 1504.5582 07:39:40.16M 2015-10-01T06:37:53.503Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.857 34.619 1504.5557 07:39:40.36M 2015-10-01T06:37:53.708Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.858 34.619 1504.5569 07:39:40.56M 2015-10-01T06:37:53.913Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.858 34.619 1504.5577 07:39:40.76M 2015-10-01T06:37:54.131Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.857 34.618 1504.5559 07:39:40.96M 2015-10-01T06:37:54.318Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.856 34.617 1504.5555 07:39:41.18M 2015-10-01T06:37:54.523Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.856 34.617 1504.5553 07:39:41.38M 2015-10-01T06:37:54.731Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.864 34.624 1504.5638 07:39:41.58M 2015-10-01T06:37:54.928Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.865 34.625 1504.5657 07:39:41.77M 2015-10-01T06:37:55.133Z|I-OCEAN7-304-XXXX| 28.61 14.331 41.866 34.626 1504.5670 07:39:41.97M 2015-10-01T06:37:55.333Z|I-OCEAN7-304-XXXX| 28.62 14.331 41.864 34.624 1504.5648 07:39:42.19M 2015-10-01T06:37:55.537Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.864 34.624 1504.5651 07:39:42.39M 2015-10-01T06:37:55.738Z|I-OCEAN7-304-XXXX| 28.63 14.331 41.862 34.622 1504.5635 07:39:42.59M 2015-10-01T06:37:55.938Z|I-OCEAN7-304-XXXX| 28.62 14.331 41.862 34.622 1504.5629 07:39:42.79M 2015-10-01T06:37:56.143Z|I-OCEAN7-304-XXXX| 28.62 14.331 41.862 34.622 1504.5623 07:39:43.01M 2015-10-01T06:37:56.363Z|I-OCEAN7-304-XXXX| 28.63 14.331 41.862 34.622 1504.5627 07:39:43.20M 2015-10-01T06:37:56.553Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.862 34.622 1504.5626 07:39:43.42M 2015-10-01T06:37:56.753Z|I-OCEAN7-304-XXXX| 28.61 14.331 41.863 34.623 1504.5630 07:39:43.61M 2015-10-01T06:37:56.958Z|I-OCEAN7-304-XXXX| 28.62 14.331 41.857 34.617 1504.5568 07:39:43.80M 2015-10-01T06:37:57.158Z|I-OCEAN7-304-XXXX| 28.62 14.331 41.860 34.620 1504.5598 07:39:44.02M 2015-10-01T06:37:57.363Z|I-OCEAN7-304-XXXX| 28.62 14.331 41.860 34.620 1504.5602 07:39:44.22M 2015-10-01T06:37:57.568Z|I-OCEAN7-304-XXXX| 28.62 14.331 41.861 34.621 1504.5613 07:39:44.42M 2015-10-01T06:37:57.768Z|I-OCEAN7-304-XXXX| 28.62 14.331 41.861 34.622 1504.5616 07:39:44.62M 2015-10-01T06:37:57.973Z|I-OCEAN7-304-XXXX| 28.60 14.331 41.863 34.623 1504.5625 07:39:44.82M 2015-10-01T06:37:58.178Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.864 34.624 1504.5631 07:39:45.04M 2015-10-01T06:37:58.378Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.865 34.625 1504.5653 07:39:45.24M 2015-10-01T06:37:58.578Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.865 34.625 1504.5652 07:39:45.43M 2015-10-01T06:37:58.783Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.864 34.625 1504.5649 07:39:45.63M 2015-10-01T06:37:58.988Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.865 34.628 1504.5574 07:39:45.83M 2015-10-01T06:37:59.193Z|I-OCEAN7-304-XXXX| 28.64 14.328 41.865 34.627 1504.5608 07:39:46.05M 2015-10-01T06:37:59.412Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.866 34.627 1504.5631 07:39:46.25M 2015-10-01T06:37:59.598Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.866 34.626 1504.5649 07:39:46.45M 2015-10-01T06:37:59.803Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.865 34.625 1504.5657 07:39:46.65M