2015-10-01T06:36:00.013Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.859 34.620 1504.5570 07:37:46.85M 2015-10-01T06:36:00.233Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.859 34.620 1504.5574 07:37:47.07M 2015-10-01T06:36:00.418Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.859 34.620 1504.5580 07:37:47.29M 2015-10-01T06:36:00.623Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.859 34.620 1504.5576 07:37:47.47M 2015-10-01T06:36:00.823Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.858 34.619 1504.5568 07:37:47.67M 2015-10-01T06:36:01.028Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.857 34.619 1504.5560 07:37:47.87M 2015-10-01T06:36:01.228Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.857 34.618 1504.5559 07:37:48.09M 2015-10-01T06:36:01.433Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.857 34.618 1504.5562 07:37:48.28M 2015-10-01T06:36:01.638Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.856 34.618 1504.5553 07:37:48.48M 2015-10-01T06:36:01.838Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.856 34.618 1504.5555 07:37:48.69M 2015-10-01T06:36:02.043Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.856 34.617 1504.5549 07:37:48.88M 2015-10-01T06:36:02.248Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.856 34.617 1504.5554 07:37:49.10M 2015-10-01T06:36:02.448Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.856 34.618 1504.5524 07:37:49.30M 2015-10-01T06:36:02.653Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.857 34.619 1504.5531 07:37:49.50M 2015-10-01T06:36:02.856Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.857 34.619 1504.5526 07:37:49.70M 2015-10-01T06:36:03.058Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.857 34.619 1504.5526 07:37:49.90M 2015-10-01T06:36:03.263Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.857 34.619 1504.5533 07:37:50.12M 2015-10-01T06:36:03.463Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.857 34.619 1504.5537 07:37:50.31M 2015-10-01T06:36:03.668Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.857 34.620 1504.5538 07:37:50.51M 2015-10-01T06:36:03.868Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.857 34.620 1504.5531 07:37:50.71M 2015-10-01T06:36:04.073Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.857 34.620 1504.5538 07:37:50.91M 2015-10-01T06:36:04.278Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.858 34.620 1504.5549 07:37:51.13M 2015-10-01T06:36:04.478Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.858 34.620 1504.5560 07:37:51.33M 2015-10-01T06:36:04.698Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.859 34.620 1504.5571 07:37:51.53M 2015-10-01T06:36:04.888Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.860 34.621 1504.5583 07:37:51.74M 2015-10-01T06:36:05.094Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.860 34.622 1504.5588 07:37:51.93M 2015-10-01T06:36:05.288Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.861 34.622 1504.5590 07:37:52.15M 2015-10-01T06:36:05.522Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.860 34.621 1504.5583 07:37:52.34M 2015-10-01T06:36:05.698Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.859 34.620 1504.5569 07:37:52.54M 2015-10-01T06:36:05.903Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.858 34.620 1504.5559 07:37:52.74M 2015-10-01T06:36:06.103Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.857 34.619 1504.5553 07:37:52.94M 2015-10-01T06:36:06.308Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.857 34.618 1504.5546 07:37:53.16M 2015-10-01T06:36:06.531Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.856 34.618 1504.5542 07:37:53.36M 2015-10-01T06:36:06.713Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.859 34.620 1504.5573 07:37:53.56M 2015-10-01T06:36:06.918Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.859 34.620 1504.5574 07:37:53.76M 2015-10-01T06:36:07.118Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.859 34.620 1504.5575 07:37:53.96M 2015-10-01T06:36:07.323Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.860 34.622 1504.5586 07:37:54.18M 2015-10-01T06:36:07.528Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.861 34.622 1504.5586 07:37:54.38M 2015-10-01T06:36:07.728Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.862 34.623 1504.5592 07:37:54.57M 2015-10-01T06:36:07.933Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.862 34.624 1504.5596 07:37:54.77M 2015-10-01T06:36:08.135Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.854 34.616 1504.5504 07:37:54.97M 2015-10-01T06:36:08.339Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.855 34.617 1504.5524 07:37:55.19M 2015-10-01T06:36:08.538Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.856 34.618 1504.5541 07:37:55.39M 2015-10-01T06:36:08.743Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.858 34.619 1504.5564 07:37:55.59M 2015-10-01T06:36:08.948Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.859 34.620 1504.5580 07:37:55.79M 2015-10-01T06:36:09.163Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.858 34.619 1504.5571 07:37:56.01M 2015-10-01T06:36:09.353Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.858 34.619 1504.5573 07:37:56.22M 2015-10-01T06:36:09.558Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.858 34.619 1504.5581 07:37:56.40M 2015-10-01T06:36:09.772Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.858 34.619 1504.5588 07:37:56.60M 2015-10-01T06:36:09.963Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.858 34.619 1504.5582 07:37:56.80M 2015-10-01T06:36:10.168Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.858 34.619 1504.5577 07:37:57.02M 2015-10-01T06:36:10.368Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.857 34.618 1504.5569 07:37:57.22M 2015-10-01T06:36:10.573Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.858 34.619 1504.5573 07:37:57.42M 2015-10-01T06:36:10.811Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.856 34.617 1504.5555 07:37:57.62M 2015-10-01T06:36:10.979Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.855 34.617 1504.5547 07:37:57.82M 2015-10-01T06:36:11.178Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.854 34.615 1504.5530 07:37:58.04M 2015-10-01T06:36:11.383Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.853 34.614 1504.5519 07:37:58.24M 2015-10-01T06:36:11.588Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.853 34.614 1504.5530 07:37:58.43M 2015-10-01T06:36:11.788Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.854 34.615 1504.5530 07:37:58.63M 2015-10-01T06:36:11.988Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.855 34.616 1504.5540 07:37:58.83M 2015-10-01T06:36:12.194Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.855 34.617 1504.5543 07:37:59.05M 2015-10-01T06:36:12.399Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.856 34.618 1504.5541 07:37:59.25M 2015-10-01T06:36:12.599Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.857 34.619 1504.5542 07:37:59.45M 2015-10-01T06:36:12.804Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.858 34.620 1504.5543 07:37:59.65M 2015-10-01T06:36:13.004Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.858 34.620 1504.5538 07:37:59.85M 2015-10-01T06:36:13.209Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.858 34.620 1504.5536 07:38:00.06M 2015-10-01T06:36:13.416Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.858 34.620 1504.5532 07:38:00.26M 2015-10-01T06:36:13.634Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.857 34.619 1504.5537 07:38:00.46M 2015-10-01T06:36:13.818Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.856 34.618 1504.5541 07:38:00.68M 2015-10-01T06:36:14.019Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.857 34.618 1504.5542 07:38:00.86M 2015-10-01T06:36:14.224Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.857 34.619 1504.5547 07:38:01.08M 2015-10-01T06:36:14.429Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.851 34.614 1504.5483 07:38:01.28M 2015-10-01T06:36:14.634Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.850 34.613 1504.5465 07:38:01.48M 2015-10-01T06:36:14.834Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.850 34.613 1504.5461 07:38:01.68M 2015-10-01T06:36:15.039Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.850 34.613 1504.5465 07:38:01.88M 2015-10-01T06:36:15.239Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.851 34.614 1504.5471 07:38:02.10M 2015-10-01T06:36:15.444Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.861 34.623 1504.5573 07:38:02.30M 2015-10-01T06:36:15.644Z|I-OCEAN7-304-XXXX| 28.67 14.332 41.862 34.621 1504.5657 07:38:02.49M 2015-10-01T06:36:15.849Z|I-OCEAN7-304-XXXX| 28.67 14.332 41.863 34.622 1504.5675 07:38:02.69M 2015-10-01T06:36:16.055Z|I-OCEAN7-304-XXXX| 28.65 14.332 41.862 34.621 1504.5657 07:38:02.89M 2015-10-01T06:36:16.259Z|I-OCEAN7-304-XXXX| 28.65 14.332 41.862 34.621 1504.5653 07:38:03.11M 2015-10-01T06:36:16.459Z|I-OCEAN7-304-XXXX| 28.64 14.332 41.854 34.614 1504.5570 07:38:03.31M 2015-10-01T06:36:16.664Z|I-OCEAN7-304-XXXX| 28.64 14.332 41.854 34.613 1504.5566 07:38:03.51M 2015-10-01T06:36:16.864Z|I-OCEAN7-304-XXXX| 28.65 14.332 41.856 34.615 1504.5591 07:38:03.71M 2015-10-01T06:36:17.064Z|I-OCEAN7-304-XXXX| 28.63 14.332 41.852 34.612 1504.5549 07:38:03.91M 2015-10-01T06:36:17.274Z|I-OCEAN7-304-XXXX| 28.63 14.332 41.851 34.611 1504.5531 07:38:04.12M 2015-10-01T06:36:17.474Z|I-OCEAN7-304-XXXX| 28.59 14.332 41.852 34.613 1504.5531 07:38:04.33M 2015-10-01T06:36:17.679Z|I-OCEAN7-304-XXXX| 28.59 14.331 41.854 34.614 1504.5541 07:38:04.52M 2015-10-01T06:36:17.879Z|I-OCEAN7-304-XXXX| 28.59 14.331 41.855 34.616 1504.5543 07:38:04.72M 2015-10-01T06:36:18.099Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.856 34.617 1504.5551 07:38:04.92M 2015-10-01T06:36:18.284Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.854 34.616 1504.5525 07:38:05.16M 2015-10-01T06:36:18.489Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.854 34.616 1504.5520 07:38:05.34M 2015-10-01T06:36:18.695Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.854 34.617 1504.5513 07:38:05.54M 2015-10-01T06:36:18.894Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.854 34.616 1504.5492 07:38:05.74M 2015-10-01T06:36:19.099Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.852 34.615 1504.5481 07:38:05.94M 2015-10-01T06:36:19.331Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.854 34.617 1504.5507 07:38:06.16M 2015-10-01T06:36:19.504Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.855 34.617 1504.5518 07:38:06.35M 2015-10-01T06:36:19.709Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.855 34.617 1504.5500 07:38:06.55M 2015-10-01T06:36:19.909Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.861 34.623 1504.5565 07:38:06.75M 2015-10-01T06:36:20.114Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.861 34.623 1504.5579 07:38:06.95M 2015-10-01T06:36:20.331Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.861 34.623 1504.5585 07:38:07.17M 2015-10-01T06:36:20.519Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.861 34.623 1504.5586 07:38:07.37M 2015-10-01T06:36:20.719Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.861 34.622 1504.5601 07:38:07.57M 2015-10-01T06:36:20.924Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.861 34.622 1504.5598 07:38:07.77M 2015-10-01T06:36:21.129Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.861 34.622 1504.5591 07:38:07.97M 2015-10-01T06:36:21.329Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.861 34.622 1504.5592 07:38:08.19M 2015-10-01T06:36:21.536Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.860 34.621 1504.5591 07:38:08.38M 2015-10-01T06:36:21.739Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.860 34.621 1504.5594 07:38:08.58M 2015-10-01T06:36:21.939Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.860 34.621 1504.5602 07:38:08.78M 2015-10-01T06:36:22.144Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.860 34.620 1504.5602 07:38:09.00M 2015-10-01T06:36:22.349Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.859 34.620 1504.5598 07:38:09.20M 2015-10-01T06:36:22.564Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.859 34.619 1504.5587 07:38:09.40M 2015-10-01T06:36:22.771Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.859 34.619 1504.5590 07:38:09.61M 2015-10-01T06:36:22.954Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.859 34.619 1504.5594 07:38:09.80M 2015-10-01T06:36:23.159Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.859 34.619 1504.5593 07:38:10.02M 2015-10-01T06:36:23.364Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.859 34.620 1504.5603 07:38:10.21M 2015-10-01T06:36:23.564Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.860 34.621 1504.5616 07:38:10.42M 2015-10-01T06:36:23.769Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.861 34.621 1504.5613 07:38:10.61M 2015-10-01T06:36:23.976Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.860 34.621 1504.5601 07:38:10.81M 2015-10-01T06:36:24.169Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.859 34.620 1504.5582 07:38:11.03M 2015-10-01T06:36:24.379Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.859 34.620 1504.5588 07:38:11.23M 2015-10-01T06:36:24.579Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.860 34.621 1504.5590 07:38:11.43M 2015-10-01T06:36:24.811Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.858 34.619 1504.5570 07:38:11.63M 2015-10-01T06:36:24.989Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.857 34.618 1504.5566 07:38:11.83M 2015-10-01T06:36:25.189Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.857 34.618 1504.5551 07:38:12.05M 2015-10-01T06:36:25.389Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.856 34.617 1504.5537 07:38:12.25M 2015-10-01T06:36:25.594Z|I-OCEAN7-304-XXXX| 28.58 14.330 41.855 34.617 1504.5526 07:38:12.44M 2015-10-01T06:36:25.799Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.855 34.616 1504.5520 07:38:12.64M 2015-10-01T06:36:25.999Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.858 34.619 1504.5563 07:38:12.84M 2015-10-01T06:36:26.204Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.858 34.619 1504.5559 07:38:13.06M 2015-10-01T06:36:26.404Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.858 34.619 1504.5563 07:38:13.26M 2015-10-01T06:36:26.609Z|I-OCEAN7-304-XXXX| 28.59 14.331 41.858 34.619 1504.5570 07:38:13.46M 2015-10-01T06:36:26.814Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.859 34.619 1504.5575 07:38:13.66M 2015-10-01T06:36:27.034Z|I-OCEAN7-304-XXXX| 28.57 14.330 41.859 34.620 1504.5576 07:38:13.86M 2015-10-01T06:36:27.219Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.859 34.620 1504.5587 07:38:14.09M 2015-10-01T06:36:27.424Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.860 34.621 1504.5593 07:38:14.27M 2015-10-01T06:36:27.624Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.860 34.621 1504.5590 07:38:14.47M 2015-10-01T06:36:27.829Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.859 34.620 1504.5577 07:38:14.67M 2015-10-01T06:36:28.051Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.859 34.620 1504.5575 07:38:14.87M 2015-10-01T06:36:28.234Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.858 34.619 1504.5570 07:38:15.09M 2015-10-01T06:36:28.439Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.858 34.619 1504.5569 07:38:15.29M 2015-10-01T06:36:28.639Z|I-OCEAN7-304-XXXX| 28.63 14.331 41.857 34.618 1504.5570 07:38:15.49M 2015-10-01T06:36:28.844Z|I-OCEAN7-304-XXXX| 28.63 14.331 41.860 34.620 1504.5598 07:38:15.69M 2015-10-01T06:36:29.049Z|I-OCEAN7-304-XXXX| 28.63 14.331 41.859 34.620 1504.5598 07:38:15.89M 2015-10-01T06:36:29.249Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.859 34.620 1504.5596 07:38:16.11M 2015-10-01T06:36:29.454Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.859 34.620 1504.5587 07:38:16.30M 2015-10-01T06:36:29.654Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.859 34.620 1504.5585 07:38:16.50M 2015-10-01T06:36:29.859Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.859 34.620 1504.5588 07:38:16.70M 2015-10-01T06:36:30.059Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.860 34.620 1504.5590 07:38:16.90M 2015-10-01T06:36:30.264Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.860 34.621 1504.5597 07:38:17.12M 2015-10-01T06:36:30.464Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.860 34.621 1504.5593 07:38:17.32M 2015-10-01T06:36:30.669Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.860 34.621 1504.5598 07:38:17.52M 2015-10-01T06:36:30.874Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.861 34.622 1504.5602 07:38:17.72M 2015-10-01T06:36:31.079Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.860 34.621 1504.5593 07:38:17.92M 2015-10-01T06:36:31.279Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.860 34.621 1504.5587 07:38:18.14M 2015-10-01T06:36:31.499Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.860 34.621 1504.5582 07:38:18.33M 2015-10-01T06:36:31.684Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.859 34.620 1504.5569 07:38:18.55M 2015-10-01T06:36:31.889Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.859 34.621 1504.5559 07:38:18.73M 2015-10-01T06:36:32.089Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.859 34.621 1504.5554 07:38:18.93M 2015-10-01T06:36:32.294Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.859 34.621 1504.5554 07:38:19.15M 2015-10-01T06:36:32.499Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.862 34.623 1504.5590 07:38:19.35M 2015-10-01T06:36:32.704Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.863 34.624 1504.5612 07:38:19.55M 2015-10-01T06:36:32.905Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.861 34.623 1504.5593 07:38:19.75M 2015-10-01T06:36:33.109Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.861 34.623 1504.5581 07:38:19.95M 2015-10-01T06:36:33.314Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.860 34.623 1504.5574 07:38:20.17M 2015-10-01T06:36:33.515Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.854 34.615 1504.5541 07:38:20.37M 2015-10-01T06:36:33.715Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.854 34.614 1504.5541 07:38:20.56M 2015-10-01T06:36:33.919Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.853 34.614 1504.5540 07:38:20.76M 2015-10-01T06:36:34.119Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.853 34.614 1504.5546 07:38:20.96M 2015-10-01T06:36:34.324Z|I-OCEAN7-304-XXXX| 28.63 14.331 41.854 34.614 1504.5549 07:38:21.18M 2015-10-01T06:36:34.530Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.854 34.614 1504.5560 07:38:21.38M 2015-10-01T06:36:34.735Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.854 34.615 1504.5559 07:38:21.58M 2015-10-01T06:36:34.934Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.854 34.614 1504.5557 07:38:21.78M 2015-10-01T06:36:35.140Z|I-OCEAN7-304-XXXX| 28.63 14.331 41.855 34.615 1504.5555 07:38:22.00M 2015-10-01T06:36:35.340Z|I-OCEAN7-304-XXXX| 28.59 14.331 41.855 34.616 1504.5552 07:38:22.20M 2015-10-01T06:36:35.545Z|I-OCEAN7-304-XXXX| 28.60 14.331 41.856 34.616 1504.5551 07:38:22.39M 2015-10-01T06:36:35.750Z|I-OCEAN7-304-XXXX| 28.61 14.331 41.856 34.616 1504.5552 07:38:22.59M 2015-10-01T06:36:35.965Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.856 34.617 1504.5555 07:38:22.79M 2015-10-01T06:36:36.155Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.857 34.618 1504.5559 07:38:23.03M 2015-10-01T06:36:36.355Z|I-OCEAN7-304-XXXX| 28.64 14.326 41.857 34.622 1504.5470 07:38:23.21M 2015-10-01T06:36:36.560Z|I-OCEAN7-304-XXXX| 28.64 14.326 41.862 34.627 1504.5519 07:38:23.41M 2015-10-01T06:36:36.765Z|I-OCEAN7-304-XXXX| 28.64 14.326 41.862 34.627 1504.5511 07:38:23.60M 2015-10-01T06:36:36.965Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.862 34.627 1504.5520 07:38:23.81M 2015-10-01T06:36:37.170Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.862 34.627 1504.5518 07:38:24.03M 2015-10-01T06:36:37.371Z|I-OCEAN7-304-XXXX| 28.64 14.326 41.863 34.627 1504.5520 07:38:24.22M 2015-10-01T06:36:37.611Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.863 34.628 1504.5525 07:38:24.42M 2015-10-01T06:36:37.775Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.863 34.628 1504.5515 07:38:24.62M 2015-10-01T06:36:37.980Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.863 34.628 1504.5532 07:38:24.82M 2015-10-01T06:36:38.180Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.863 34.627 1504.5543 07:38:25.04M 2015-10-01T06:36:38.385Z|I-OCEAN7-304-XXXX| 28.65 14.327 41.863 34.627 1504.5555 07:38:25.24M 2015-10-01T06:36:38.590Z|I-OCEAN7-304-XXXX| 28.66 14.327 41.863 34.626 1504.5568 07:38:25.44M 2015-10-01T06:36:38.790Z|I-OCEAN7-304-XXXX| 28.65 14.328 41.863 34.626 1504.5574 07:38:25.64M 2015-10-01T06:36:38.995Z|I-OCEAN7-304-XXXX| 28.65 14.328 41.863 34.625 1504.5581 07:38:25.84M 2015-10-01T06:36:39.200Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.862 34.625 1504.5587 07:38:26.06M 2015-10-01T06:36:39.400Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.862 34.624 1504.5598 07:38:26.25M 2015-10-01T06:36:39.605Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.862 34.623 1504.5598 07:38:26.45M 2015-10-01T06:36:39.810Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.862 34.623 1504.5604 07:38:26.65M 2015-10-01T06:36:40.010Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.862 34.623 1504.5603 07:38:26.85M 2015-10-01T06:36:40.210Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.862 34.623 1504.5612 07:38:27.07M 2015-10-01T06:36:40.430Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.862 34.623 1504.5615 07:38:27.27M 2015-10-01T06:36:40.620Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.862 34.623 1504.5623 07:38:27.48M 2015-10-01T06:36:40.820Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.862 34.623 1504.5619 07:38:27.67M 2015-10-01T06:36:41.025Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.862 34.623 1504.5612 07:38:27.86M 2015-10-01T06:36:41.230Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.862 34.623 1504.5604 07:38:28.08M 2015-10-01T06:36:41.430Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.860 34.622 1504.5586 07:38:28.28M 2015-10-01T06:36:41.635Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.860 34.621 1504.5580 07:38:28.48M 2015-10-01T06:36:41.840Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.860 34.621 1504.5588 07:38:28.68M 2015-10-01T06:36:42.040Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.860 34.621 1504.5594 07:38:28.88M 2015-10-01T06:36:42.245Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.860 34.620 1504.5602 07:38:29.10M 2015-10-01T06:36:42.450Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.860 34.620 1504.5605 07:38:29.30M 2015-10-01T06:36:42.650Z|I-OCEAN7-304-XXXX| 28.62 14.331 41.861 34.621 1504.5613 07:38:29.50M 2015-10-01T06:36:42.850Z|I-OCEAN7-304-XXXX| 28.62 14.331 41.861 34.621 1504.5610 07:38:29.70M 2015-10-01T06:36:43.091Z|I-OCEAN7-304-XXXX| 28.62 14.331 41.860 34.620 1504.5607 07:38:29.90M 2015-10-01T06:36:43.260Z|I-OCEAN7-304-XXXX| 28.62 14.331 41.860 34.621 1504.5602 07:38:30.12M 2015-10-01T06:36:43.460Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.861 34.621 1504.5598 07:38:30.31M 2015-10-01T06:36:43.665Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.861 34.622 1504.5594 07:38:30.51M 2015-10-01T06:36:43.870Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.861 34.622 1504.5596 07:38:30.71M 2015-10-01T06:36:44.070Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.861 34.622 1504.5602 07:38:30.91M 2015-10-01T06:36:44.275Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.862 34.622 1504.5603 07:38:31.13M 2015-10-01T06:36:44.480Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.862 34.623 1504.5614 07:38:31.33M 2015-10-01T06:36:44.680Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.862 34.623 1504.5615 07:38:31.53M 2015-10-01T06:36:44.900Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.862 34.623 1504.5612 07:38:31.73M 2015-10-01T06:36:45.085Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.862 34.623 1504.5616 07:38:31.94M 2015-10-01T06:36:45.290Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.862 34.623 1504.5608 07:38:32.14M 2015-10-01T06:36:45.490Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.861 34.622 1504.5591 07:38:32.34M 2015-10-01T06:36:45.695Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.861 34.622 1504.5582 07:38:32.54M 2015-10-01T06:36:45.900Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.860 34.622 1504.5582 07:38:32.74M 2015-10-01T06:36:46.100Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.861 34.622 1504.5590 07:38:32.94M 2015-10-01T06:36:46.305Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.861 34.622 1504.5592 07:38:33.16M 2015-10-01T06:36:46.505Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.861 34.622 1504.5597 07:38:33.36M 2015-10-01T06:36:46.705Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.860 34.621 1504.5601 07:38:33.56M 2015-10-01T06:36:46.910Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.861 34.621 1504.5607 07:38:33.75M 2015-10-01T06:36:47.115Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.860 34.621 1504.5613 07:38:33.95M 2015-10-01T06:36:47.320Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.861 34.621 1504.5615 07:38:34.17M 2015-10-01T06:36:47.520Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.861 34.621 1504.5616 07:38:34.37M 2015-10-01T06:36:47.732Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.861 34.621 1504.5621 07:38:34.57M 2015-10-01T06:36:47.930Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.861 34.622 1504.5623 07:38:34.77M 2015-10-01T06:36:48.135Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.861 34.622 1504.5624 07:38:34.97M 2015-10-01T06:36:48.336Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.862 34.622 1504.5618 07:38:35.19M 2015-10-01T06:36:48.536Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.862 34.623 1504.5618 07:38:35.39M 2015-10-01T06:36:48.740Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.862 34.623 1504.5615 07:38:35.59M 2015-10-01T06:36:48.945Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.862 34.623 1504.5615 07:38:35.79M 2015-10-01T06:36:49.145Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.862 34.622 1504.5610 07:38:36.01M 2015-10-01T06:36:49.365Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.861 34.622 1504.5613 07:38:36.21M 2015-10-01T06:36:49.550Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.861 34.622 1504.5607 07:38:36.42M 2015-10-01T06:36:49.755Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.862 34.623 1504.5608 07:38:36.60M 2015-10-01T06:36:49.955Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.862 34.623 1504.5605 07:38:36.80M 2015-10-01T06:36:50.160Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.863 34.624 1504.5614 07:38:37.02M 2015-10-01T06:36:50.371Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.862 34.623 1504.5614 07:38:37.22M 2015-10-01T06:36:50.570Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.862 34.623 1504.5605 07:38:37.42M 2015-10-01T06:36:50.770Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.862 34.623 1504.5608 07:38:37.62M 2015-10-01T06:36:50.975Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.862 34.623 1504.5619 07:38:37.82M 2015-10-01T06:36:51.175Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.863 34.623 1504.5625 07:38:38.04M 2015-10-01T06:36:51.380Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.863 34.623 1504.5635 07:38:38.23M 2015-10-01T06:36:51.585Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.860 34.621 1504.5602 07:38:38.43M 2015-10-01T06:36:51.785Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.859 34.620 1504.5593 07:38:38.63M 2015-10-01T06:36:51.985Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.859 34.619 1504.5597 07:38:38.83M 2015-10-01T06:36:52.190Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.859 34.619 1504.5599 07:38:39.05M 2015-10-01T06:36:52.395Z|I-OCEAN7-304-XXXX| 28.63 14.331 41.859 34.619 1504.5594 07:38:39.25M 2015-10-01T06:36:52.595Z|I-OCEAN7-304-XXXX| 28.63 14.331 41.858 34.618 1504.5592 07:38:39.45M 2015-10-01T06:36:52.800Z|I-OCEAN7-304-XXXX| 28.63 14.331 41.858 34.618 1504.5587 07:38:39.64M 2015-10-01T06:36:53.005Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.857 34.617 1504.5577 07:38:39.85M 2015-10-01T06:36:53.205Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.858 34.618 1504.5580 07:38:40.06M 2015-10-01T06:36:53.410Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.858 34.619 1504.5596 07:38:40.26M 2015-10-01T06:36:53.651Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.859 34.619 1504.5597 07:38:40.46M 2015-10-01T06:36:53.836Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.859 34.619 1504.5604 07:38:40.66M 2015-10-01T06:36:54.020Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.859 34.619 1504.5608 07:38:40.88M 2015-10-01T06:36:54.220Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.859 34.619 1504.5608 07:38:41.08M 2015-10-01T06:36:54.425Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.859 34.619 1504.5607 07:38:41.28M 2015-10-01T06:36:54.630Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.859 34.619 1504.5613 07:38:41.48M 2015-10-01T06:36:54.830Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.859 34.619 1504.5612 07:38:41.68M 2015-10-01T06:36:55.035Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.859 34.619 1504.5618 07:38:41.88M 2015-10-01T06:36:55.240Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.859 34.619 1504.5612 07:38:42.09M 2015-10-01T06:36:55.440Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.859 34.619 1504.5618 07:38:42.29M 2015-10-01T06:36:55.645Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.859 34.619 1504.5615 07:38:42.49M 2015-10-01T06:36:55.845Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.859 34.619 1504.5614 07:38:42.69M 2015-10-01T06:36:56.050Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.859 34.619 1504.5610 07:38:42.89M 2015-10-01T06:36:56.291Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.858 34.618 1504.5601 07:38:43.11M 2015-10-01T06:36:56.456Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.857 34.618 1504.5586 07:38:43.31M 2015-10-01T06:36:56.660Z|I-OCEAN7-304-XXXX| 28.63 14.331 41.858 34.618 1504.5583 07:38:43.51M 2015-10-01T06:36:56.860Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.858 34.618 1504.5585 07:38:43.71M 2015-10-01T06:36:57.060Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.859 34.619 1504.5593 07:38:43.90M 2015-10-01T06:36:57.265Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.859 34.619 1504.5594 07:38:44.12M 2015-10-01T06:36:57.470Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.859 34.620 1504.5603 07:38:44.32M 2015-10-01T06:36:57.675Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.859 34.620 1504.5604 07:38:44.52M 2015-10-01T06:36:57.876Z|I-OCEAN7-304-XXXX| 28.62 14.331 41.860 34.620 1504.5603 07:38:44.72M 2015-10-01T06:36:58.076Z|I-OCEAN7-304-XXXX| 28.62 14.331 41.860 34.621 1504.5605 07:38:44.92M 2015-10-01T06:36:58.301Z|I-OCEAN7-304-XXXX| 28.62 14.331 41.860 34.621 1504.5605 07:38:45.14M 2015-10-01T06:36:58.486Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.860 34.621 1504.5603 07:38:45.35M 2015-10-01T06:36:58.685Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.860 34.621 1504.5598 07:38:45.54M 2015-10-01T06:36:58.891Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.861 34.621 1504.5597 07:38:45.74M 2015-10-01T06:36:59.096Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.860 34.621 1504.5601 07:38:45.94M 2015-10-01T06:36:59.296Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.861 34.622 1504.5599 07:38:46.16M 2015-10-01T06:36:59.501Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.860 34.622 1504.5596 07:38:46.35M 2015-10-01T06:36:59.706Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.860 34.621 1504.5583 07:38:46.55M 2015-10-01T06:36:59.906Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.859 34.620 1504.5581 07:38:46.75M