2015-10-01T06:30:00.011Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.847 34.610 1504.5414 07:31:46.80M 2015-10-01T06:30:00.177Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.847 34.610 1504.5411 07:31:47.02M 2015-10-01T06:30:00.377Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.847 34.611 1504.5409 07:31:47.22M 2015-10-01T06:30:00.587Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.848 34.611 1504.5414 07:31:47.42M 2015-10-01T06:30:00.787Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.848 34.611 1504.5420 07:31:47.62M 2015-10-01T06:30:00.992Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.848 34.611 1504.5414 07:31:47.81M 2015-10-01T06:30:01.193Z|I-OCEAN7-304-XXXX| 28.62 14.328 41.848 34.612 1504.5413 07:31:48.04M 2015-10-01T06:30:01.397Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.848 34.612 1504.5408 07:31:48.23M 2015-10-01T06:30:01.598Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.849 34.613 1504.5411 07:31:48.43M 2015-10-01T06:30:01.802Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.849 34.613 1504.5393 07:31:48.63M 2015-10-01T06:30:02.008Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.848 34.613 1504.5402 07:31:48.83M 2015-10-01T06:30:02.207Z|I-OCEAN7-304-XXXX| 28.63 14.328 41.849 34.612 1504.5414 07:31:49.05M 2015-10-01T06:30:02.408Z|I-OCEAN7-304-XXXX| 28.63 14.328 41.849 34.613 1504.5424 07:31:49.25M 2015-10-01T06:30:02.615Z|I-OCEAN7-304-XXXX| 28.63 14.328 41.849 34.612 1504.5424 07:31:49.44M 2015-10-01T06:30:02.833Z|I-OCEAN7-304-XXXX| 28.65 14.328 41.849 34.612 1504.5430 07:31:49.65M 2015-10-01T06:30:03.018Z|I-OCEAN7-304-XXXX| 28.65 14.328 41.848 34.612 1504.5424 07:31:49.86M 2015-10-01T06:30:03.223Z|I-OCEAN7-304-XXXX| 28.65 14.328 41.848 34.611 1504.5426 07:31:50.06M 2015-10-01T06:30:03.428Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.848 34.611 1504.5437 07:31:50.26M 2015-10-01T06:30:03.628Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.848 34.611 1504.5435 07:31:50.46M 2015-10-01T06:30:03.833Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.847 34.610 1504.5424 07:31:50.66M 2015-10-01T06:30:04.033Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.847 34.610 1504.5433 07:31:50.86M 2015-10-01T06:30:04.238Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.847 34.609 1504.5439 07:31:51.08M 2015-10-01T06:30:04.438Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.847 34.609 1504.5442 07:31:51.28M 2015-10-01T06:30:04.643Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.847 34.609 1504.5447 07:31:51.48M 2015-10-01T06:30:04.848Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.847 34.609 1504.5446 07:31:51.68M 2015-10-01T06:30:05.048Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.846 34.608 1504.5438 07:31:51.87M 2015-10-01T06:30:05.291Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.847 34.609 1504.5436 07:31:52.09M 2015-10-01T06:30:05.458Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.846 34.609 1504.5425 07:31:52.29M 2015-10-01T06:30:05.658Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.846 34.609 1504.5410 07:31:52.49M 2015-10-01T06:30:05.863Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.845 34.609 1504.5398 07:31:52.69M 2015-10-01T06:30:06.063Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.845 34.609 1504.5399 07:31:52.89M 2015-10-01T06:30:06.268Z|I-OCEAN7-304-XXXX| 28.64 14.328 41.845 34.609 1504.5385 07:31:53.11M 2015-10-01T06:30:06.473Z|I-OCEAN7-304-XXXX| 28.63 14.328 41.844 34.609 1504.5369 07:31:53.31M 2015-10-01T06:30:06.673Z|I-OCEAN7-304-XXXX| 28.63 14.327 41.845 34.609 1504.5361 07:31:53.51M 2015-10-01T06:30:06.878Z|I-OCEAN7-304-XXXX| 28.63 14.327 41.845 34.609 1504.5360 07:31:53.70M 2015-10-01T06:30:07.078Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.844 34.609 1504.5363 07:31:53.90M 2015-10-01T06:30:07.298Z|I-OCEAN7-304-XXXX| 28.66 14.327 41.845 34.609 1504.5363 07:31:54.12M 2015-10-01T06:30:07.488Z|I-OCEAN7-304-XXXX| 28.61 14.327 41.845 34.610 1504.5359 07:31:54.34M 2015-10-01T06:30:07.688Z|I-OCEAN7-304-XXXX| 28.65 14.327 41.844 34.609 1504.5356 07:31:54.52M 2015-10-01T06:30:07.895Z|I-OCEAN7-304-XXXX| 28.60 14.327 41.845 34.609 1504.5356 07:31:54.72M 2015-10-01T06:30:08.098Z|I-OCEAN7-304-XXXX| 28.58 14.327 41.845 34.609 1504.5355 07:31:54.92M 2015-10-01T06:30:08.298Z|I-OCEAN7-304-XXXX| 28.61 14.327 41.845 34.609 1504.5361 07:31:55.14M 2015-10-01T06:30:08.503Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.845 34.609 1504.5366 07:31:55.34M 2015-10-01T06:30:08.731Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.845 34.609 1504.5375 07:31:55.54M 2015-10-01T06:30:08.908Z|I-OCEAN7-304-XXXX| 28.62 14.328 41.846 34.610 1504.5385 07:31:55.73M 2015-10-01T06:30:09.113Z|I-OCEAN7-304-XXXX| 28.62 14.328 41.846 34.610 1504.5387 07:31:55.93M 2015-10-01T06:30:09.313Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.846 34.610 1504.5394 07:31:56.15M 2015-10-01T06:30:09.518Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.846 34.610 1504.5393 07:31:56.35M 2015-10-01T06:30:09.718Z|I-OCEAN7-304-XXXX| 28.63 14.328 41.845 34.609 1504.5389 07:31:56.55M 2015-10-01T06:30:09.923Z|I-OCEAN7-304-XXXX| 28.63 14.328 41.845 34.609 1504.5382 07:31:56.75M 2015-10-01T06:30:10.123Z|I-OCEAN7-304-XXXX| 28.63 14.328 41.845 34.609 1504.5381 07:31:56.95M 2015-10-01T06:30:10.328Z|I-OCEAN7-304-XXXX| 28.63 14.328 41.844 34.608 1504.5371 07:31:57.17M 2015-10-01T06:30:10.528Z|I-OCEAN7-304-XXXX| 28.62 14.328 41.843 34.608 1504.5361 07:31:57.37M 2015-10-01T06:30:10.770Z|I-OCEAN7-304-XXXX| 28.62 14.328 41.843 34.607 1504.5359 07:31:57.56M 2015-10-01T06:30:10.938Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.844 34.608 1504.5365 07:31:57.77M 2015-10-01T06:30:11.138Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.844 34.608 1504.5367 07:31:57.96M 2015-10-01T06:30:11.343Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.845 34.609 1504.5382 07:31:58.18M 2015-10-01T06:30:11.548Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.845 34.609 1504.5383 07:31:58.38M 2015-10-01T06:30:11.768Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.845 34.609 1504.5388 07:31:58.58M 2015-10-01T06:30:11.953Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.846 34.609 1504.5404 07:31:58.80M 2015-10-01T06:30:12.153Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.846 34.609 1504.5413 07:31:59.00M 2015-10-01T06:30:12.358Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.846 34.609 1504.5419 07:31:59.20M 2015-10-01T06:30:12.563Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.846 34.609 1504.5421 07:31:59.40M 2015-10-01T06:30:12.763Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.846 34.608 1504.5424 07:31:59.60M 2015-10-01T06:30:12.968Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.846 34.608 1504.5427 07:31:59.80M 2015-10-01T06:30:13.175Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.845 34.607 1504.5426 07:32:00.01M 2015-10-01T06:30:13.374Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.845 34.607 1504.5427 07:32:00.21M 2015-10-01T06:30:13.578Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.845 34.607 1504.5427 07:32:00.41M 2015-10-01T06:30:13.778Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.845 34.607 1504.5437 07:32:00.61M 2015-10-01T06:30:14.010Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.845 34.607 1504.5436 07:32:00.81M 2015-10-01T06:30:14.183Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.845 34.607 1504.5436 07:32:01.03M 2015-10-01T06:30:14.388Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.845 34.607 1504.5430 07:32:01.23M 2015-10-01T06:30:14.593Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.845 34.607 1504.5425 07:32:01.43M 2015-10-01T06:30:14.798Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.845 34.607 1504.5419 07:32:01.63M 2015-10-01T06:30:14.998Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.845 34.608 1504.5415 07:32:01.83M 2015-10-01T06:30:15.198Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.845 34.608 1504.5402 07:32:02.04M 2015-10-01T06:30:15.403Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.850 34.612 1504.5450 07:32:02.24M 2015-10-01T06:30:15.603Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.850 34.613 1504.5458 07:32:02.44M 2015-10-01T06:30:15.808Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.851 34.614 1504.5468 07:32:02.64M 2015-10-01T06:30:16.014Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.852 34.615 1504.5470 07:32:02.84M 2015-10-01T06:30:16.233Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.853 34.616 1504.5479 07:32:03.06M 2015-10-01T06:30:16.418Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.854 34.616 1504.5487 07:32:03.27M 2015-10-01T06:30:16.623Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.852 34.614 1504.5475 07:32:03.46M 2015-10-01T06:30:16.828Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.851 34.614 1504.5463 07:32:03.66M 2015-10-01T06:30:17.028Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.850 34.613 1504.5463 07:32:03.86M 2015-10-01T06:30:17.233Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.850 34.613 1504.5455 07:32:04.07M 2015-10-01T06:30:17.433Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.849 34.612 1504.5447 07:32:04.27M 2015-10-01T06:30:17.638Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.849 34.611 1504.5446 07:32:04.47M 2015-10-01T06:30:17.844Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.848 34.611 1504.5441 07:32:04.67M 2015-10-01T06:30:18.043Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.848 34.610 1504.5435 07:32:04.87M 2015-10-01T06:30:18.248Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.848 34.611 1504.5433 07:32:05.09M 2015-10-01T06:30:18.448Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.848 34.610 1504.5432 07:32:05.29M 2015-10-01T06:30:18.653Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.847 34.610 1504.5435 07:32:05.49M 2015-10-01T06:30:18.858Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.847 34.610 1504.5431 07:32:05.68M 2015-10-01T06:30:19.058Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.847 34.609 1504.5422 07:32:05.88M 2015-10-01T06:30:19.263Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.846 34.609 1504.5419 07:32:06.10M 2015-10-01T06:30:19.463Z|I-OCEAN7-304-XXXX| 28.55 14.329 41.845 34.608 1504.5397 07:32:06.30M 2015-10-01T06:30:19.668Z|I-OCEAN7-304-XXXX| 28.55 14.329 41.845 34.608 1504.5392 07:32:06.50M 2015-10-01T06:30:19.868Z|I-OCEAN7-304-XXXX| 28.55 14.329 41.845 34.608 1504.5391 07:32:06.70M 2015-10-01T06:30:20.073Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.845 34.608 1504.5388 07:32:06.90M 2015-10-01T06:30:20.278Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.845 34.609 1504.5397 07:32:07.12M 2015-10-01T06:30:20.478Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.845 34.609 1504.5396 07:32:07.32M 2015-10-01T06:30:20.703Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.846 34.609 1504.5404 07:32:07.52M 2015-10-01T06:30:20.888Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.846 34.609 1504.5405 07:32:07.73M 2015-10-01T06:30:21.088Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.847 34.610 1504.5414 07:32:07.91M 2015-10-01T06:30:21.294Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.847 34.610 1504.5420 07:32:08.13M 2015-10-01T06:30:21.498Z|I-OCEAN7-304-XXXX| 28.58 14.331 41.847 34.608 1504.5465 07:32:08.33M 2015-10-01T06:30:21.698Z|I-OCEAN7-304-XXXX| 28.60 14.331 41.847 34.608 1504.5471 07:32:08.53M 2015-10-01T06:30:21.931Z|I-OCEAN7-304-XXXX| 28.60 14.332 41.847 34.607 1504.5474 07:32:08.73M 2015-10-01T06:30:22.103Z|I-OCEAN7-304-XXXX| 28.60 14.332 41.847 34.607 1504.5471 07:32:08.93M 2015-10-01T06:30:22.308Z|I-OCEAN7-304-XXXX| 28.62 14.332 41.847 34.607 1504.5474 07:32:09.15M 2015-10-01T06:30:22.509Z|I-OCEAN7-304-XXXX| 28.62 14.331 41.847 34.608 1504.5472 07:32:09.35M 2015-10-01T06:30:22.713Z|I-OCEAN7-304-XXXX| 28.62 14.331 41.847 34.608 1504.5477 07:32:09.55M 2015-10-01T06:30:22.913Z|I-OCEAN7-304-XXXX| 28.64 14.332 41.847 34.608 1504.5486 07:32:09.74M 2015-10-01T06:30:23.118Z|I-OCEAN7-304-XXXX| 28.64 14.332 41.847 34.608 1504.5483 07:32:09.94M 2015-10-01T06:30:23.324Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.847 34.610 1504.5417 07:32:10.16M 2015-10-01T06:30:23.523Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.847 34.610 1504.5413 07:32:10.36M 2015-10-01T06:30:23.729Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.847 34.610 1504.5413 07:32:10.56M 2015-10-01T06:30:23.934Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.847 34.610 1504.5413 07:32:10.76M 2015-10-01T06:30:24.133Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.846 34.609 1504.5411 07:32:10.96M 2015-10-01T06:30:24.371Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.845 34.609 1504.5402 07:32:11.18M 2015-10-01T06:30:24.539Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.845 34.609 1504.5400 07:32:11.38M 2015-10-01T06:30:24.743Z|I-OCEAN7-304-XXXX| 28.65 14.328 41.846 34.609 1504.5393 07:32:11.58M 2015-10-01T06:30:24.948Z|I-OCEAN7-304-XXXX| 28.62 14.328 41.846 34.610 1504.5389 07:32:11.77M 2015-10-01T06:30:25.169Z|I-OCEAN7-304-XXXX| 28.62 14.328 41.846 34.610 1504.5393 07:32:11.97M 2015-10-01T06:30:25.353Z|I-OCEAN7-304-XXXX| 28.62 14.328 41.846 34.610 1504.5396 07:32:12.21M 2015-10-01T06:30:25.553Z|I-OCEAN7-304-XXXX| 28.62 14.332 41.846 34.607 1504.5483 07:32:12.39M 2015-10-01T06:30:25.759Z|I-OCEAN7-304-XXXX| 28.62 14.332 41.846 34.606 1504.5487 07:32:12.59M 2015-10-01T06:30:25.968Z|I-OCEAN7-304-XXXX| 28.62 14.332 41.846 34.606 1504.5485 07:32:12.79M 2015-10-01T06:30:26.171Z|I-OCEAN7-304-XXXX| 28.62 14.333 41.845 34.605 1504.5482 07:32:13.01M 2015-10-01T06:30:26.369Z|I-OCEAN7-304-XXXX| 28.62 14.333 41.845 34.605 1504.5485 07:32:13.21M 2015-10-01T06:30:26.611Z|I-OCEAN7-304-XXXX| 28.62 14.333 41.845 34.604 1504.5490 07:32:13.40M 2015-10-01T06:30:26.811Z|I-OCEAN7-304-XXXX| 28.58 14.334 41.846 34.605 1504.5504 07:32:13.61M 2015-10-01T06:30:26.975Z|I-OCEAN7-304-XXXX| 28.62 14.334 41.847 34.605 1504.5524 07:32:13.80M 2015-10-01T06:30:27.179Z|I-OCEAN7-304-XXXX| 28.62 14.333 41.847 34.606 1504.5519 07:32:14.02M 2015-10-01T06:30:27.384Z|I-OCEAN7-304-XXXX| 28.62 14.333 41.851 34.610 1504.5554 07:32:14.22M 2015-10-01T06:30:27.584Z|I-OCEAN7-304-XXXX| 28.62 14.333 41.851 34.610 1504.5548 07:32:14.42M 2015-10-01T06:30:27.789Z|I-OCEAN7-304-XXXX| 28.63 14.332 41.851 34.611 1504.5536 07:32:14.62M 2015-10-01T06:30:27.994Z|I-OCEAN7-304-XXXX| 28.63 14.332 41.850 34.611 1504.5519 07:32:14.82M 2015-10-01T06:30:28.194Z|I-OCEAN7-304-XXXX| 28.61 14.331 41.849 34.610 1504.5493 07:32:15.04M 2015-10-01T06:30:28.399Z|I-OCEAN7-304-XXXX| 28.62 14.331 41.850 34.611 1504.5492 07:32:15.24M 2015-10-01T06:30:28.604Z|I-OCEAN7-304-XXXX| 28.55 14.331 41.850 34.611 1504.5482 07:32:15.44M 2015-10-01T06:30:28.804Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.851 34.612 1504.5497 07:32:15.64M 2015-10-01T06:30:29.009Z|I-OCEAN7-304-XXXX| 28.61 14.331 41.851 34.612 1504.5494 07:32:15.84M 2015-10-01T06:30:29.209Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.850 34.612 1504.5490 07:32:16.05M 2015-10-01T06:30:29.414Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.850 34.611 1504.5477 07:32:16.25M 2015-10-01T06:30:29.634Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.850 34.612 1504.5466 07:32:16.45M 2015-10-01T06:30:29.819Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.850 34.612 1504.5460 07:32:16.66M 2015-10-01T06:30:30.024Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.849 34.611 1504.5450 07:32:16.85M 2015-10-01T06:30:30.229Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.848 34.611 1504.5439 07:32:17.07M 2015-10-01T06:30:30.429Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.847 34.610 1504.5427 07:32:17.27M 2015-10-01T06:30:30.634Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.842 34.605 1504.5381 07:32:17.47M 2015-10-01T06:30:30.839Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.842 34.605 1504.5383 07:32:17.67M 2015-10-01T06:30:31.039Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.841 34.604 1504.5370 07:32:17.87M 2015-10-01T06:30:31.240Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.841 34.604 1504.5366 07:32:18.08M 2015-10-01T06:30:31.444Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.841 34.603 1504.5360 07:32:18.28M 2015-10-01T06:30:31.649Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.841 34.604 1504.5358 07:32:18.48M 2015-10-01T06:30:31.849Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.841 34.604 1504.5367 07:32:18.68M 2015-10-01T06:30:32.049Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.842 34.605 1504.5374 07:32:18.88M 2015-10-01T06:30:32.255Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.842 34.605 1504.5378 07:32:19.09M 2015-10-01T06:30:32.454Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.843 34.606 1504.5381 07:32:19.30M 2015-10-01T06:30:32.664Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.843 34.606 1504.5397 07:32:19.49M 2015-10-01T06:30:32.891Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.844 34.606 1504.5400 07:32:19.69M 2015-10-01T06:30:33.069Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.845 34.607 1504.5402 07:32:19.89M 2015-10-01T06:30:33.269Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.845 34.608 1504.5409 07:32:20.11M 2015-10-01T06:30:33.474Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.846 34.608 1504.5411 07:32:20.31M 2015-10-01T06:30:33.679Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.846 34.609 1504.5409 07:32:20.51M 2015-10-01T06:30:33.879Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.846 34.609 1504.5415 07:32:20.71M 2015-10-01T06:30:34.100Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.847 34.609 1504.5432 07:32:20.91M 2015-10-01T06:30:34.291Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.847 34.610 1504.5437 07:32:21.14M 2015-10-01T06:30:34.489Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.848 34.610 1504.5453 07:32:21.32M 2015-10-01T06:30:34.689Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.848 34.610 1504.5454 07:32:21.52M 2015-10-01T06:30:34.894Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.847 34.609 1504.5441 07:32:21.72M 2015-10-01T06:30:35.099Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.846 34.609 1504.5441 07:32:21.92M 2015-10-01T06:30:35.299Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.846 34.608 1504.5428 07:32:22.14M 2015-10-01T06:30:35.504Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.846 34.608 1504.5432 07:32:22.34M 2015-10-01T06:30:35.731Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.845 34.608 1504.5430 07:32:22.54M 2015-10-01T06:30:35.914Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.845 34.607 1504.5425 07:32:22.74M 2015-10-01T06:30:36.109Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.844 34.607 1504.5425 07:32:22.94M 2015-10-01T06:30:36.319Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.844 34.606 1504.5425 07:32:23.15M 2015-10-01T06:30:36.519Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.844 34.606 1504.5424 07:32:23.36M 2015-10-01T06:30:36.719Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.844 34.606 1504.5415 07:32:23.55M 2015-10-01T06:30:36.929Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.844 34.606 1504.5406 07:32:23.75M 2015-10-01T06:30:37.129Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.844 34.607 1504.5406 07:32:23.95M 2015-10-01T06:30:37.334Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.844 34.607 1504.5400 07:32:24.17M 2015-10-01T06:30:37.537Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.844 34.608 1504.5394 07:32:24.37M 2015-10-01T06:30:37.739Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.845 34.608 1504.5402 07:32:24.57M 2015-10-01T06:30:37.939Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.846 34.609 1504.5414 07:32:24.77M 2015-10-01T06:30:38.139Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.847 34.610 1504.5428 07:32:24.97M 2015-10-01T06:30:38.349Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.847 34.610 1504.5439 07:32:25.18M 2015-10-01T06:30:38.564Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.848 34.610 1504.5453 07:32:25.39M 2015-10-01T06:30:38.754Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.848 34.610 1504.5460 07:32:25.60M 2015-10-01T06:30:38.959Z|I-OCEAN7-304-XXXX| 28.63 14.331 41.848 34.609 1504.5469 07:32:25.78M 2015-10-01T06:30:39.159Z|I-OCEAN7-304-XXXX| 28.63 14.331 41.848 34.609 1504.5470 07:32:26.00M 2015-10-01T06:30:39.359Z|I-OCEAN7-304-XXXX| 28.63 14.331 41.847 34.608 1504.5464 07:32:26.20M 2015-10-01T06:30:39.564Z|I-OCEAN7-304-XXXX| 28.63 14.331 41.847 34.609 1504.5463 07:32:26.40M 2015-10-01T06:30:39.764Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.847 34.609 1504.5460 07:32:26.60M 2015-10-01T06:30:39.969Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.847 34.609 1504.5453 07:32:26.80M 2015-10-01T06:30:40.175Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.847 34.609 1504.5453 07:32:27.02M 2015-10-01T06:30:40.379Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.847 34.609 1504.5448 07:32:27.22M 2015-10-01T06:30:40.579Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.847 34.609 1504.5441 07:32:27.42M 2015-10-01T06:30:40.784Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.846 34.609 1504.5428 07:32:27.61M 2015-10-01T06:30:40.989Z|I-OCEAN7-304-XXXX| 28.58 14.330 41.846 34.608 1504.5420 07:32:27.81M 2015-10-01T06:30:41.189Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.846 34.608 1504.5413 07:32:28.03M 2015-10-01T06:30:41.394Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.845 34.608 1504.5410 07:32:28.23M 2015-10-01T06:30:41.594Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.845 34.608 1504.5406 07:32:28.43M 2015-10-01T06:30:41.799Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.845 34.608 1504.5403 07:32:28.63M 2015-10-01T06:30:42.004Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.851 34.614 1504.5459 07:32:28.83M 2015-10-01T06:30:42.204Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.852 34.615 1504.5460 07:32:29.05M 2015-10-01T06:30:42.405Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.852 34.614 1504.5470 07:32:29.25M 2015-10-01T06:30:42.609Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.851 34.614 1504.5474 07:32:29.44M 2015-10-01T06:30:42.814Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.842 34.605 1504.5381 07:32:29.65M 2015-10-01T06:30:43.029Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.846 34.608 1504.5422 07:32:29.84M 2015-10-01T06:30:43.220Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.843 34.606 1504.5392 07:32:30.08M 2015-10-01T06:30:43.419Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.842 34.605 1504.5391 07:32:30.26M 2015-10-01T06:30:43.624Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.841 34.604 1504.5375 07:32:30.46M 2015-10-01T06:30:43.829Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.840 34.603 1504.5366 07:32:30.66M 2015-10-01T06:30:44.029Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.840 34.603 1504.5356 07:32:30.86M 2015-10-01T06:30:44.239Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.839 34.602 1504.5349 07:32:31.08M 2015-10-01T06:30:44.434Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.839 34.602 1504.5355 07:32:31.28M 2015-10-01T06:30:44.639Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.839 34.601 1504.5352 07:32:31.47M 2015-10-01T06:30:44.844Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.840 34.602 1504.5360 07:32:31.67M 2015-10-01T06:30:45.044Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.841 34.603 1504.5375 07:32:31.87M 2015-10-01T06:30:45.249Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.841 34.604 1504.5385 07:32:32.09M 2015-10-01T06:30:45.455Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.842 34.604 1504.5397 07:32:32.29M 2015-10-01T06:30:45.654Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.843 34.605 1504.5411 07:32:32.49M 2015-10-01T06:30:45.859Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.844 34.606 1504.5410 07:32:32.69M 2015-10-01T06:30:46.064Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.845 34.607 1504.5421 07:32:32.89M 2015-10-01T06:30:46.264Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.846 34.608 1504.5427 07:32:33.11M 2015-10-01T06:30:46.464Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.845 34.607 1504.5409 07:32:33.30M 2015-10-01T06:30:46.691Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.844 34.607 1504.5400 07:32:33.50M 2015-10-01T06:30:46.874Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.849 34.612 1504.5452 07:32:33.70M 2015-10-01T06:30:47.074Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.850 34.613 1504.5449 07:32:33.90M 2015-10-01T06:30:47.280Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.850 34.613 1504.5447 07:32:34.12M 2015-10-01T06:30:47.500Z|I-OCEAN7-304-XXXX| 28.64 14.328 41.850 34.614 1504.5449 07:32:34.32M 2015-10-01T06:30:47.685Z|I-OCEAN7-304-XXXX| 28.62 14.328 41.851 34.614 1504.5450 07:32:34.54M 2015-10-01T06:30:47.884Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.851 34.614 1504.5455 07:32:34.72M 2015-10-01T06:30:48.089Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.851 34.614 1504.5458 07:32:34.91M 2015-10-01T06:30:48.295Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.851 34.614 1504.5454 07:32:35.13M 2015-10-01T06:30:48.499Z|I-OCEAN7-304-XXXX| 28.63 14.328 41.851 34.614 1504.5450 07:32:35.33M 2015-10-01T06:30:48.699Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.850 34.613 1504.5454 07:32:35.53M 2015-10-01T06:30:48.905Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.850 34.613 1504.5461 07:32:35.73M 2015-10-01T06:30:49.105Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.846 34.608 1504.5420 07:32:35.93M 2015-10-01T06:30:49.310Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.846 34.608 1504.5414 07:32:36.15M 2015-10-01T06:30:49.510Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.846 34.608 1504.5420 07:32:36.35M 2015-10-01T06:30:49.715Z|I-OCEAN7-304-XXXX| 28.58 14.330 41.846 34.608 1504.5426 07:32:36.55M 2015-10-01T06:30:49.920Z|I-OCEAN7-304-XXXX| 28.58 14.330 41.846 34.608 1504.5433 07:32:36.75M 2015-10-01T06:30:50.125Z|I-OCEAN7-304-XXXX| 28.58 14.330 41.846 34.608 1504.5431 07:32:36.95M 2015-10-01T06:30:50.325Z|I-OCEAN7-304-XXXX| 28.58 14.330 41.846 34.607 1504.5433 07:32:37.17M 2015-10-01T06:30:50.530Z|I-OCEAN7-304-XXXX| 28.58 14.330 41.845 34.607 1504.5425 07:32:37.37M 2015-10-01T06:30:50.730Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.845 34.607 1504.5430 07:32:37.56M 2015-10-01T06:30:50.935Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.845 34.607 1504.5425 07:32:37.76M 2015-10-01T06:30:51.140Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.845 34.607 1504.5414 07:32:37.96M 2015-10-01T06:30:51.340Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.845 34.607 1504.5402 07:32:38.18M 2015-10-01T06:30:51.545Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.844 34.607 1504.5392 07:32:38.38M 2015-10-01T06:30:51.745Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.844 34.608 1504.5372 07:32:38.58M 2015-10-01T06:30:51.965Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.844 34.608 1504.5361 07:32:38.78M 2015-10-01T06:30:52.150Z|I-OCEAN7-304-XXXX| 28.64 14.328 41.844 34.608 1504.5361 07:32:39.01M 2015-10-01T06:30:52.355Z|I-OCEAN7-304-XXXX| 28.65 14.327 41.844 34.608 1504.5354 07:32:39.20M 2015-10-01T06:30:52.560Z|I-OCEAN7-304-XXXX| 28.65 14.327 41.844 34.608 1504.5354 07:32:39.39M 2015-10-01T06:30:52.760Z|I-OCEAN7-304-XXXX| 28.65 14.327 41.843 34.608 1504.5349 07:32:39.59M 2015-10-01T06:30:52.965Z|I-OCEAN7-304-XXXX| 28.65 14.327 41.844 34.608 1504.5355 07:32:39.79M 2015-10-01T06:30:53.165Z|I-OCEAN7-304-XXXX| 28.64 14.328 41.844 34.608 1504.5358 07:32:40.01M 2015-10-01T06:30:53.370Z|I-OCEAN7-304-XXXX| 28.67 14.328 41.843 34.608 1504.5359 07:32:40.21M 2015-10-01T06:30:53.575Z|I-OCEAN7-304-XXXX| 28.65 14.327 41.844 34.608 1504.5358 07:32:40.41M 2015-10-01T06:30:53.775Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.844 34.608 1504.5354 07:32:40.61M 2015-10-01T06:30:53.980Z|I-OCEAN7-304-XXXX| 28.63 14.328 41.844 34.608 1504.5361 07:32:40.81M 2015-10-01T06:30:54.185Z|I-OCEAN7-304-XXXX| 28.64 14.328 41.844 34.608 1504.5375 07:32:41.02M 2015-10-01T06:30:54.385Z|I-OCEAN7-304-XXXX| 28.64 14.328 41.845 34.608 1504.5382 07:32:41.23M 2015-10-01T06:30:54.590Z|I-OCEAN7-304-XXXX| 28.64 14.328 41.845 34.608 1504.5387 07:32:41.43M 2015-10-01T06:30:54.790Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.844 34.607 1504.5383 07:32:41.62M 2015-10-01T06:30:54.995Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.843 34.607 1504.5377 07:32:41.82M 2015-10-01T06:30:55.195Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.846 34.609 1504.5408 07:32:42.04M 2015-10-01T06:30:55.400Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.847 34.610 1504.5415 07:32:42.24M 2015-10-01T06:30:55.605Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.847 34.610 1504.5421 07:32:42.44M 2015-10-01T06:30:55.805Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.847 34.610 1504.5421 07:32:42.64M 2015-10-01T06:30:56.010Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.848 34.611 1504.5425 07:32:42.84M 2015-10-01T06:30:56.215Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.848 34.611 1504.5420 07:32:43.06M 2015-10-01T06:30:56.435Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.849 34.612 1504.5426 07:32:43.26M 2015-10-01T06:30:56.620Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.849 34.612 1504.5433 07:32:43.47M 2015-10-01T06:30:56.820Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.849 34.612 1504.5426 07:32:43.65M 2015-10-01T06:30:57.025Z|I-OCEAN7-304-XXXX| 28.65 14.328 41.848 34.612 1504.5424 07:32:43.85M 2015-10-01T06:30:57.230Z|I-OCEAN7-304-XXXX| 28.64 14.328 41.848 34.612 1504.5417 07:32:44.07M 2015-10-01T06:30:57.430Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.848 34.612 1504.5408 07:32:44.27M 2015-10-01T06:30:57.635Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.848 34.611 1504.5406 07:32:44.47M 2015-10-01T06:30:57.835Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.847 34.611 1504.5400 07:32:44.67M 2015-10-01T06:30:58.040Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.847 34.610 1504.5404 07:32:44.86M 2015-10-01T06:30:58.245Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.846 34.610 1504.5402 07:32:45.09M 2015-10-01T06:30:58.445Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.846 34.610 1504.5396 07:32:45.29M 2015-10-01T06:30:58.650Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.846 34.610 1504.5399 07:32:45.48M 2015-10-01T06:30:58.850Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.846 34.610 1504.5410 07:32:45.68M 2015-10-01T06:30:59.055Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.847 34.610 1504.5414 07:32:45.88M 2015-10-01T06:30:59.255Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.847 34.610 1504.5415 07:32:46.10M 2015-10-01T06:30:59.460Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.846 34.609 1504.5408 07:32:46.30M 2015-10-01T06:30:59.665Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.845 34.608 1504.5404 07:32:46.50M 2015-10-01T06:30:59.865Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.845 34.608 1504.5408 07:32:46.70M