2015-10-01T06:27:00.095Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.840 34.605 1504.5321 07:28:46.91M 2015-10-01T06:27:00.300Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.841 34.605 1504.5326 07:28:47.13M 2015-10-01T06:27:00.495Z|I-OCEAN7-304-XXXX| 28.65 14.328 41.840 34.605 1504.5330 07:28:47.33M 2015-10-01T06:27:00.700Z|I-OCEAN7-304-XXXX| 28.65 14.328 41.841 34.605 1504.5332 07:28:47.52M 2015-10-01T06:27:00.905Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.841 34.605 1504.5326 07:28:47.73M 2015-10-01T06:27:01.110Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.841 34.605 1504.5332 07:28:47.92M 2015-10-01T06:27:01.310Z|I-OCEAN7-304-XXXX| 28.64 14.328 41.841 34.605 1504.5344 07:28:48.15M 2015-10-01T06:27:01.515Z|I-OCEAN7-304-XXXX| 28.62 14.328 41.841 34.605 1504.5342 07:28:48.34M 2015-10-01T06:27:01.715Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.840 34.604 1504.5334 07:28:48.54M 2015-10-01T06:27:01.920Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.840 34.604 1504.5337 07:28:48.74M 2015-10-01T06:27:02.125Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.841 34.604 1504.5343 07:28:48.94M 2015-10-01T06:27:02.325Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.841 34.605 1504.5345 07:28:49.16M 2015-10-01T06:27:02.530Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.841 34.605 1504.5353 07:28:49.36M 2015-10-01T06:27:02.730Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.841 34.605 1504.5353 07:28:49.56M 2015-10-01T06:27:02.935Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.841 34.605 1504.5343 07:28:49.75M 2015-10-01T06:27:03.135Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.840 34.604 1504.5341 07:28:49.95M 2015-10-01T06:27:03.340Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.840 34.603 1504.5342 07:28:50.17M 2015-10-01T06:27:03.545Z|I-OCEAN7-304-XXXX| 28.56 14.330 41.839 34.602 1504.5349 07:28:50.37M 2015-10-01T06:27:03.750Z|I-OCEAN7-304-XXXX| 28.56 14.330 41.839 34.602 1504.5355 07:28:50.57M 2015-10-01T06:27:03.970Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.839 34.601 1504.5364 07:28:50.77M 2015-10-01T06:27:04.170Z|I-OCEAN7-304-XXXX| 28.56 14.330 41.839 34.601 1504.5355 07:28:50.97M 2015-10-01T06:27:04.355Z|I-OCEAN7-304-XXXX| 28.57 14.331 41.839 34.601 1504.5356 07:28:51.20M 2015-10-01T06:27:04.560Z|I-OCEAN7-304-XXXX| 28.57 14.330 41.839 34.601 1504.5358 07:28:51.39M 2015-10-01T06:27:04.765Z|I-OCEAN7-304-XXXX| 28.57 14.330 41.839 34.601 1504.5353 07:28:51.58M 2015-10-01T06:27:04.965Z|I-OCEAN7-304-XXXX| 28.58 14.330 41.839 34.601 1504.5350 07:28:51.79M 2015-10-01T06:27:05.170Z|I-OCEAN7-304-XXXX| 28.58 14.330 41.838 34.601 1504.5343 07:28:52.00M 2015-10-01T06:27:05.370Z|I-OCEAN7-304-XXXX| 28.55 14.330 41.838 34.600 1504.5337 07:28:52.20M 2015-10-01T06:27:05.575Z|I-OCEAN7-304-XXXX| 28.55 14.330 41.838 34.601 1504.5336 07:28:52.40M 2015-10-01T06:27:05.775Z|I-OCEAN7-304-XXXX| 28.56 14.330 41.838 34.601 1504.5342 07:28:52.60M 2015-10-01T06:27:05.980Z|I-OCEAN7-304-XXXX| 28.56 14.330 41.838 34.600 1504.5344 07:28:52.80M 2015-10-01T06:27:06.185Z|I-OCEAN7-304-XXXX| 28.59 14.331 41.838 34.600 1504.5356 07:28:53.02M 2015-10-01T06:27:06.385Z|I-OCEAN7-304-XXXX| 28.57 14.330 41.839 34.601 1504.5356 07:28:53.22M 2015-10-01T06:27:06.590Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.840 34.602 1504.5365 07:28:53.41M 2015-10-01T06:27:06.795Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.840 34.602 1504.5364 07:28:53.61M 2015-10-01T06:27:06.995Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.840 34.603 1504.5364 07:28:53.81M 2015-10-01T06:27:07.200Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.841 34.603 1504.5363 07:28:54.03M 2015-10-01T06:27:07.400Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.840 34.604 1504.5352 07:28:54.23M 2015-10-01T06:27:07.605Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.841 34.604 1504.5350 07:28:54.43M 2015-10-01T06:27:07.810Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.841 34.604 1504.5356 07:28:54.63M 2015-10-01T06:27:08.010Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.840 34.604 1504.5350 07:28:54.83M 2015-10-01T06:27:08.215Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.841 34.604 1504.5353 07:28:55.05M 2015-10-01T06:27:08.410Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.841 34.605 1504.5355 07:28:55.25M 2015-10-01T06:27:08.635Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.841 34.604 1504.5358 07:28:55.44M 2015-10-01T06:27:08.820Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.841 34.604 1504.5359 07:28:55.66M 2015-10-01T06:27:09.025Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.841 34.604 1504.5360 07:28:55.84M 2015-10-01T06:27:09.230Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.841 34.604 1504.5349 07:28:56.06M 2015-10-01T06:27:09.430Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.840 34.604 1504.5338 07:28:56.26M 2015-10-01T06:27:09.640Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.840 34.604 1504.5326 07:28:56.46M 2015-10-01T06:27:09.835Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.840 34.604 1504.5321 07:28:56.66M 2015-10-01T06:27:10.040Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.840 34.604 1504.5311 07:28:56.86M 2015-10-01T06:27:10.245Z|I-OCEAN7-304-XXXX| 28.63 14.328 41.839 34.604 1504.5310 07:28:57.08M 2015-10-01T06:27:10.445Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.839 34.604 1504.5315 07:28:57.28M 2015-10-01T06:27:10.645Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.839 34.604 1504.5317 07:28:57.47M 2015-10-01T06:27:10.850Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.839 34.604 1504.5316 07:28:57.67M 2015-10-01T06:27:11.055Z|I-OCEAN7-304-XXXX| 28.62 14.328 41.839 34.604 1504.5320 07:28:57.87M 2015-10-01T06:27:11.260Z|I-OCEAN7-304-XXXX| 28.62 14.328 41.839 34.603 1504.5316 07:28:58.09M 2015-10-01T06:27:11.460Z|I-OCEAN7-304-XXXX| 28.62 14.328 41.838 34.603 1504.5311 07:28:58.29M 2015-10-01T06:27:11.665Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.838 34.603 1504.5300 07:28:58.49M 2015-10-01T06:27:11.865Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.838 34.603 1504.5300 07:28:58.69M 2015-10-01T06:27:12.070Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.839 34.603 1504.5300 07:28:58.89M 2015-10-01T06:27:12.291Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.839 34.603 1504.5302 07:28:59.11M 2015-10-01T06:27:12.490Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.834 34.598 1504.5249 07:28:59.30M 2015-10-01T06:27:12.680Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.833 34.597 1504.5253 07:28:59.50M 2015-10-01T06:27:12.885Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.833 34.597 1504.5259 07:28:59.70M 2015-10-01T06:27:13.100Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.832 34.597 1504.5253 07:28:59.90M 2015-10-01T06:27:13.290Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.832 34.596 1504.5242 07:29:00.14M 2015-10-01T06:27:13.490Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.837 34.601 1504.5292 07:29:00.32M 2015-10-01T06:27:13.695Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.838 34.602 1504.5311 07:29:00.52M 2015-10-01T06:27:13.895Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.839 34.603 1504.5314 07:29:00.72M 2015-10-01T06:27:14.095Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.840 34.604 1504.5328 07:29:00.92M 2015-10-01T06:27:14.305Z|I-OCEAN7-304-XXXX| 28.62 14.328 41.841 34.605 1504.5341 07:29:01.13M 2015-10-01T06:27:14.505Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.841 34.605 1504.5342 07:29:01.34M 2015-10-01T06:27:14.710Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.841 34.605 1504.5350 07:29:01.53M 2015-10-01T06:27:14.910Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.842 34.606 1504.5355 07:29:01.73M 2015-10-01T06:27:15.115Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.842 34.606 1504.5358 07:29:01.93M 2015-10-01T06:27:15.320Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.842 34.606 1504.5356 07:29:02.15M 2015-10-01T06:27:15.520Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.842 34.606 1504.5358 07:29:02.35M 2015-10-01T06:27:15.720Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.842 34.606 1504.5358 07:29:02.55M 2015-10-01T06:27:15.925Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.842 34.606 1504.5360 07:29:02.75M 2015-10-01T06:27:16.130Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.842 34.606 1504.5359 07:29:02.95M 2015-10-01T06:27:16.335Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.842 34.606 1504.5356 07:29:03.17M 2015-10-01T06:27:16.536Z|I-OCEAN7-304-XXXX| 28.66 14.328 41.842 34.606 1504.5364 07:29:03.37M 2015-10-01T06:27:16.741Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.841 34.605 1504.5343 07:29:03.56M 2015-10-01T06:27:16.940Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.841 34.605 1504.5338 07:29:03.76M 2015-10-01T06:27:17.140Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.841 34.605 1504.5337 07:29:03.96M 2015-10-01T06:27:17.350Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.841 34.605 1504.5336 07:29:04.18M 2015-10-01T06:27:17.566Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.841 34.605 1504.5333 07:29:04.38M 2015-10-01T06:27:17.755Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.841 34.605 1504.5339 07:29:04.59M 2015-10-01T06:27:17.955Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.841 34.605 1504.5344 07:29:04.78M 2015-10-01T06:27:18.160Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.841 34.604 1504.5342 07:29:05.00M 2015-10-01T06:27:18.365Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.840 34.604 1504.5337 07:29:05.19M 2015-10-01T06:27:18.565Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.840 34.604 1504.5332 07:29:05.39M 2015-10-01T06:27:18.770Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.840 34.604 1504.5328 07:29:05.59M 2015-10-01T06:27:18.970Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.840 34.604 1504.5330 07:29:05.79M 2015-10-01T06:27:19.176Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.840 34.604 1504.5326 07:29:06.01M 2015-10-01T06:27:19.380Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.840 34.604 1504.5327 07:29:06.21M 2015-10-01T06:27:19.580Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.840 34.604 1504.5332 07:29:06.41M 2015-10-01T06:27:19.785Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.841 34.605 1504.5334 07:29:06.61M 2015-10-01T06:27:19.985Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.841 34.605 1504.5342 07:29:06.81M 2015-10-01T06:27:20.190Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.841 34.605 1504.5356 07:29:07.03M 2015-10-01T06:27:20.390Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.842 34.605 1504.5359 07:29:07.22M 2015-10-01T06:27:20.596Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.842 34.605 1504.5364 07:29:07.42M 2015-10-01T06:27:20.800Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.842 34.605 1504.5364 07:29:07.62M 2015-10-01T06:27:21.000Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.842 34.605 1504.5364 07:29:07.82M 2015-10-01T06:27:21.205Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.843 34.606 1504.5361 07:29:08.04M 2015-10-01T06:27:21.410Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.843 34.606 1504.5367 07:29:08.24M 2015-10-01T06:27:21.650Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.843 34.606 1504.5369 07:29:08.44M 2015-10-01T06:27:21.816Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.842 34.605 1504.5367 07:29:08.64M 2015-10-01T06:27:22.036Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.842 34.605 1504.5370 07:29:08.84M 2015-10-01T06:27:22.221Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.843 34.606 1504.5375 07:29:09.07M 2015-10-01T06:27:22.421Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.843 34.606 1504.5363 07:29:09.26M 2015-10-01T06:27:22.626Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.843 34.607 1504.5356 07:29:09.45M 2015-10-01T06:27:22.831Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.843 34.606 1504.5358 07:29:09.65M 2015-10-01T06:27:23.031Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.843 34.606 1504.5361 07:29:09.85M 2015-10-01T06:27:23.236Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.843 34.606 1504.5360 07:29:10.07M 2015-10-01T06:27:23.441Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.842 34.606 1504.5358 07:29:10.27M 2015-10-01T06:27:23.650Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.842 34.606 1504.5355 07:29:10.47M 2015-10-01T06:27:23.846Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.842 34.606 1504.5356 07:29:10.67M 2015-10-01T06:27:24.051Z|I-OCEAN7-304-XXXX| 28.63 14.328 41.842 34.606 1504.5359 07:29:10.87M 2015-10-01T06:27:24.251Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.843 34.607 1504.5363 07:29:11.09M 2015-10-01T06:27:24.451Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.843 34.606 1504.5372 07:29:11.28M 2015-10-01T06:27:24.656Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.843 34.606 1504.5375 07:29:11.48M 2015-10-01T06:27:24.861Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.843 34.606 1504.5385 07:29:11.68M 2015-10-01T06:27:25.061Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.843 34.606 1504.5382 07:29:11.88M 2015-10-01T06:27:25.266Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.843 34.605 1504.5382 07:29:12.10M 2015-10-01T06:27:25.466Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.842 34.605 1504.5393 07:29:12.30M 2015-10-01T06:27:25.671Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.842 34.604 1504.5397 07:29:12.50M 2015-10-01T06:27:25.891Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.842 34.604 1504.5394 07:29:12.70M 2015-10-01T06:27:26.076Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.842 34.605 1504.5391 07:29:12.89M 2015-10-01T06:27:26.286Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.843 34.605 1504.5391 07:29:13.11M 2015-10-01T06:27:26.501Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.843 34.605 1504.5389 07:29:13.32M 2015-10-01T06:27:26.686Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.842 34.605 1504.5388 07:29:13.53M 2015-10-01T06:27:26.891Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.842 34.605 1504.5382 07:29:13.71M 2015-10-01T06:27:27.091Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.842 34.605 1504.5380 07:29:13.91M 2015-10-01T06:27:27.296Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.841 34.604 1504.5371 07:29:14.13M 2015-10-01T06:27:27.501Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.841 34.604 1504.5366 07:29:14.33M 2015-10-01T06:27:27.701Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.841 34.604 1504.5365 07:29:14.53M 2015-10-01T06:27:27.906Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.841 34.604 1504.5361 07:29:14.73M 2015-10-01T06:27:28.131Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.841 34.604 1504.5360 07:29:14.93M 2015-10-01T06:27:28.311Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.841 34.604 1504.5356 07:29:15.14M 2015-10-01T06:27:28.516Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.841 34.604 1504.5355 07:29:15.34M 2015-10-01T06:27:28.716Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.841 34.604 1504.5360 07:29:15.54M 2015-10-01T06:27:28.921Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.841 34.603 1504.5366 07:29:15.74M 2015-10-01T06:27:29.126Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.840 34.603 1504.5360 07:29:15.94M 2015-10-01T06:27:29.326Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.840 34.603 1504.5356 07:29:16.16M 2015-10-01T06:27:29.531Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.840 34.603 1504.5364 07:29:16.36M 2015-10-01T06:27:29.736Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.840 34.603 1504.5367 07:29:16.56M 2015-10-01T06:27:29.936Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.841 34.603 1504.5374 07:29:16.76M 2015-10-01T06:27:30.141Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.841 34.603 1504.5381 07:29:16.96M 2015-10-01T06:27:30.346Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.841 34.603 1504.5385 07:29:17.18M 2015-10-01T06:27:30.571Z|I-OCEAN7-304-XXXX| 28.66 14.327 41.841 34.607 1504.5326 07:29:17.38M 2015-10-01T06:27:30.751Z|I-OCEAN7-304-XXXX| 28.62 14.327 41.842 34.607 1504.5320 07:29:17.58M 2015-10-01T06:27:30.971Z|I-OCEAN7-304-XXXX| 28.62 14.327 41.842 34.607 1504.5322 07:29:17.77M 2015-10-01T06:27:31.156Z|I-OCEAN7-304-XXXX| 28.57 14.327 41.841 34.607 1504.5308 07:29:18.01M 2015-10-01T06:27:31.361Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.841 34.606 1504.5310 07:29:18.19M 2015-10-01T06:27:31.561Z|I-OCEAN7-304-XXXX| 28.58 14.327 41.841 34.607 1504.5308 07:29:18.39M 2015-10-01T06:27:31.761Z|I-OCEAN7-304-XXXX| 28.61 14.326 41.841 34.607 1504.5304 07:29:18.59M 2015-10-01T06:27:31.966Z|I-OCEAN7-304-XXXX| 28.61 14.326 41.841 34.607 1504.5298 07:29:18.78M 2015-10-01T06:27:32.166Z|I-OCEAN7-304-XXXX| 28.61 14.326 41.842 34.607 1504.5300 07:29:19.00M 2015-10-01T06:27:32.371Z|I-OCEAN7-304-XXXX| 28.61 14.326 41.841 34.607 1504.5303 07:29:19.20M 2015-10-01T06:27:32.576Z|I-OCEAN7-304-XXXX| 28.59 14.327 41.841 34.607 1504.5306 07:29:19.40M 2015-10-01T06:27:32.776Z|I-OCEAN7-304-XXXX| 28.58 14.327 41.841 34.606 1504.5316 07:29:19.60M 2015-10-01T06:27:32.981Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.841 34.606 1504.5334 07:29:19.80M 2015-10-01T06:27:33.186Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.842 34.606 1504.5359 07:29:20.02M 2015-10-01T06:27:33.391Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.842 34.605 1504.5363 07:29:20.22M 2015-10-01T06:27:33.586Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.842 34.605 1504.5369 07:29:20.42M 2015-10-01T06:27:33.796Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.842 34.604 1504.5372 07:29:20.62M 2015-10-01T06:27:33.996Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.842 34.604 1504.5378 07:29:20.82M 2015-10-01T06:27:34.201Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.842 34.604 1504.5386 07:29:21.03M 2015-10-01T06:27:34.401Z|I-OCEAN7-304-XXXX| 28.55 14.330 41.842 34.605 1504.5378 07:29:21.24M 2015-10-01T06:27:34.610Z|I-OCEAN7-304-XXXX| 28.55 14.330 41.842 34.605 1504.5381 07:29:21.43M 2015-10-01T06:27:34.812Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.843 34.605 1504.5393 07:29:21.63M 2015-10-01T06:27:35.012Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.842 34.604 1504.5396 07:29:21.83M 2015-10-01T06:27:35.216Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.842 34.604 1504.5400 07:29:22.05M 2015-10-01T06:27:35.431Z|I-OCEAN7-304-XXXX| 28.58 14.331 41.842 34.604 1504.5400 07:29:22.25M 2015-10-01T06:27:35.621Z|I-OCEAN7-304-XXXX| 28.58 14.330 41.842 34.604 1504.5399 07:29:22.46M 2015-10-01T06:27:35.826Z|I-OCEAN7-304-XXXX| 28.58 14.330 41.842 34.605 1504.5392 07:29:22.65M 2015-10-01T06:27:36.026Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.842 34.604 1504.5392 07:29:22.85M 2015-10-01T06:27:36.231Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.842 34.604 1504.5382 07:29:23.06M 2015-10-01T06:27:36.431Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.842 34.604 1504.5377 07:29:23.27M 2015-10-01T06:27:36.636Z|I-OCEAN7-304-XXXX| 28.58 14.330 41.841 34.604 1504.5371 07:29:23.46M 2015-10-01T06:27:36.836Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.841 34.603 1504.5371 07:29:23.66M 2015-10-01T06:27:37.041Z|I-OCEAN7-304-XXXX| 28.58 14.330 41.841 34.604 1504.5364 07:29:23.86M 2015-10-01T06:27:37.246Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.841 34.604 1504.5365 07:29:24.08M 2015-10-01T06:27:37.446Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.841 34.604 1504.5363 07:29:24.28M 2015-10-01T06:27:37.651Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.840 34.604 1504.5360 07:29:24.48M 2015-10-01T06:27:37.851Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.840 34.603 1504.5350 07:29:24.68M 2015-10-01T06:27:38.056Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.840 34.604 1504.5342 07:29:24.87M 2015-10-01T06:27:38.257Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.840 34.604 1504.5339 07:29:25.09M 2015-10-01T06:27:38.466Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.840 34.603 1504.5339 07:29:25.29M 2015-10-01T06:27:38.666Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.839 34.603 1504.5338 07:29:25.49M 2015-10-01T06:27:38.866Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.839 34.603 1504.5342 07:29:25.69M 2015-10-01T06:27:39.071Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.839 34.603 1504.5341 07:29:25.89M 2015-10-01T06:27:39.276Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.839 34.603 1504.5339 07:29:26.11M 2015-10-01T06:27:39.476Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.839 34.603 1504.5321 07:29:26.31M 2015-10-01T06:27:39.681Z|I-OCEAN7-304-XXXX| 28.64 14.328 41.839 34.603 1504.5326 07:29:26.51M 2015-10-01T06:27:39.901Z|I-OCEAN7-304-XXXX| 28.65 14.328 41.840 34.604 1504.5331 07:29:26.71M 2015-10-01T06:27:40.091Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.840 34.604 1504.5323 07:29:26.92M 2015-10-01T06:27:40.291Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.840 34.605 1504.5317 07:29:27.13M 2015-10-01T06:27:40.491Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.840 34.605 1504.5322 07:29:27.32M 2015-10-01T06:27:40.696Z|I-OCEAN7-304-XXXX| 28.64 14.328 41.841 34.605 1504.5334 07:29:27.52M 2015-10-01T06:27:40.901Z|I-OCEAN7-304-XXXX| 28.65 14.328 41.841 34.605 1504.5343 07:29:27.72M 2015-10-01T06:27:41.101Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.841 34.605 1504.5343 07:29:27.92M 2015-10-01T06:27:41.301Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.841 34.605 1504.5345 07:29:28.14M 2015-10-01T06:27:41.512Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.841 34.605 1504.5343 07:29:28.34M 2015-10-01T06:27:41.711Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.841 34.605 1504.5339 07:29:28.54M 2015-10-01T06:27:41.916Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.841 34.605 1504.5336 07:29:28.74M 2015-10-01T06:27:42.116Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.841 34.606 1504.5336 07:29:28.94M 2015-10-01T06:27:42.321Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.842 34.606 1504.5339 07:29:29.16M 2015-10-01T06:27:42.522Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.842 34.605 1504.5341 07:29:29.36M 2015-10-01T06:27:42.731Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.842 34.606 1504.5342 07:29:29.55M 2015-10-01T06:27:42.927Z|I-OCEAN7-304-XXXX| 28.61 14.331 41.842 34.604 1504.5398 07:29:29.75M 2015-10-01T06:27:43.133Z|I-OCEAN7-304-XXXX| 28.61 14.331 41.842 34.604 1504.5400 07:29:29.95M 2015-10-01T06:27:43.332Z|I-OCEAN7-304-XXXX| 28.61 14.331 41.842 34.604 1504.5399 07:29:30.17M 2015-10-01T06:27:43.537Z|I-OCEAN7-304-XXXX| 28.61 14.331 41.842 34.603 1504.5394 07:29:30.37M 2015-10-01T06:27:43.742Z|I-OCEAN7-304-XXXX| 28.61 14.331 41.841 34.603 1504.5389 07:29:30.56M 2015-10-01T06:27:43.946Z|I-OCEAN7-304-XXXX| 28.63 14.331 41.845 34.607 1504.5444 07:29:30.77M 2015-10-01T06:27:44.147Z|I-OCEAN7-304-XXXX| 28.61 14.331 41.846 34.607 1504.5443 07:29:30.96M 2015-10-01T06:27:44.367Z|I-OCEAN7-304-XXXX| 28.61 14.331 41.850 34.611 1504.5488 07:29:31.18M 2015-10-01T06:27:44.552Z|I-OCEAN7-304-XXXX| 28.56 14.331 41.849 34.611 1504.5472 07:29:31.40M 2015-10-01T06:27:44.757Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.850 34.611 1504.5474 07:29:31.58M 2015-10-01T06:27:44.962Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.849 34.611 1504.5466 07:29:31.78M 2015-10-01T06:27:45.167Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.849 34.611 1504.5457 07:29:32.00M 2015-10-01T06:27:45.367Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.849 34.611 1504.5453 07:29:32.20M 2015-10-01T06:27:45.567Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.848 34.611 1504.5442 07:29:32.40M 2015-10-01T06:27:45.773Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.848 34.611 1504.5436 07:29:32.60M 2015-10-01T06:27:46.011Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.848 34.611 1504.5421 07:29:32.79M 2015-10-01T06:27:46.177Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.847 34.610 1504.5413 07:29:33.01M 2015-10-01T06:27:46.411Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.847 34.610 1504.5411 07:29:33.21M 2015-10-01T06:27:46.587Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.846 34.609 1504.5406 07:29:33.41M 2015-10-01T06:27:46.787Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.846 34.609 1504.5399 07:29:33.61M 2015-10-01T06:27:46.992Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.845 34.608 1504.5387 07:29:33.81M 2015-10-01T06:27:47.197Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.845 34.608 1504.5382 07:29:34.03M 2015-10-01T06:27:47.397Z|I-OCEAN7-304-XXXX| 28.62 14.328 41.844 34.608 1504.5377 07:29:34.23M 2015-10-01T06:27:47.602Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.844 34.608 1504.5370 07:29:34.43M 2015-10-01T06:27:47.807Z|I-OCEAN7-304-XXXX| 28.62 14.328 41.844 34.607 1504.5365 07:29:34.63M 2015-10-01T06:27:48.007Z|I-OCEAN7-304-XXXX| 28.64 14.328 41.844 34.608 1504.5371 07:29:34.83M 2015-10-01T06:27:48.207Z|I-OCEAN7-304-XXXX| 28.63 14.328 41.843 34.607 1504.5367 07:29:35.05M 2015-10-01T06:27:48.413Z|I-OCEAN7-304-XXXX| 28.63 14.328 41.838 34.602 1504.5295 07:29:35.24M 2015-10-01T06:27:48.617Z|I-OCEAN7-304-XXXX| 28.63 14.328 41.837 34.602 1504.5286 07:29:35.44M 2015-10-01T06:27:48.837Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.837 34.601 1504.5277 07:29:35.64M 2015-10-01T06:27:49.017Z|I-OCEAN7-304-XXXX| 28.62 14.328 41.836 34.601 1504.5282 07:29:35.86M 2015-10-01T06:27:49.222Z|I-OCEAN7-304-XXXX| 28.62 14.328 41.836 34.600 1504.5287 07:29:36.06M 2015-10-01T06:27:49.427Z|I-OCEAN7-304-XXXX| 28.62 14.328 41.836 34.600 1504.5283 07:29:36.26M 2015-10-01T06:27:49.650Z|I-OCEAN7-304-XXXX| 28.62 14.328 41.835 34.599 1504.5280 07:29:36.46M 2015-10-01T06:27:49.832Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.835 34.599 1504.5269 07:29:36.66M 2015-10-01T06:27:50.037Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.835 34.600 1504.5265 07:29:36.86M 2015-10-01T06:27:50.242Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.836 34.600 1504.5267 07:29:37.07M 2015-10-01T06:27:50.442Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.836 34.601 1504.5270 07:29:37.28M 2015-10-01T06:27:50.647Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.836 34.601 1504.5276 07:29:37.47M 2015-10-01T06:27:50.847Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.837 34.602 1504.5288 07:29:37.67M 2015-10-01T06:27:51.053Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.838 34.603 1504.5300 07:29:37.87M 2015-10-01T06:27:51.257Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.839 34.603 1504.5313 07:29:38.09M 2015-10-01T06:27:51.457Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.840 34.604 1504.5319 07:29:38.29M 2015-10-01T06:27:51.662Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.840 34.604 1504.5325 07:29:38.49M 2015-10-01T06:27:51.862Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.840 34.604 1504.5321 07:29:38.69M 2015-10-01T06:27:52.067Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.841 34.605 1504.5326 07:29:38.89M 2015-10-01T06:27:52.267Z|I-OCEAN7-304-XXXX| 28.60 14.327 41.841 34.606 1504.5319 07:29:39.10M 2015-10-01T06:27:52.472Z|I-OCEAN7-304-XXXX| 28.61 14.327 41.841 34.606 1504.5314 07:29:39.30M 2015-10-01T06:27:52.677Z|I-OCEAN7-304-XXXX| 28.62 14.327 41.841 34.606 1504.5317 07:29:39.50M 2015-10-01T06:27:52.877Z|I-OCEAN7-304-XXXX| 28.63 14.327 41.842 34.607 1504.5319 07:29:39.70M 2015-10-01T06:27:53.082Z|I-OCEAN7-304-XXXX| 28.62 14.327 41.842 34.607 1504.5322 07:29:39.90M 2015-10-01T06:27:53.302Z|I-OCEAN7-304-XXXX| 28.61 14.327 41.842 34.607 1504.5328 07:29:40.12M 2015-10-01T06:27:53.487Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.842 34.607 1504.5334 07:29:40.33M 2015-10-01T06:27:53.692Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.842 34.607 1504.5336 07:29:40.51M 2015-10-01T06:27:53.892Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.842 34.607 1504.5331 07:29:40.72M 2015-10-01T06:27:54.097Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.842 34.606 1504.5327 07:29:40.92M 2015-10-01T06:27:54.297Z|I-OCEAN7-304-XXXX| 28.61 14.327 41.842 34.606 1504.5326 07:29:41.13M 2015-10-01T06:27:54.502Z|I-OCEAN7-304-XXXX| 28.61 14.327 41.842 34.607 1504.5322 07:29:41.33M 2015-10-01T06:27:54.707Z|I-OCEAN7-304-XXXX| 28.59 14.327 41.841 34.607 1504.5310 07:29:41.53M 2015-10-01T06:27:54.907Z|I-OCEAN7-304-XXXX| 28.60 14.327 41.841 34.606 1504.5313 07:29:41.73M 2015-10-01T06:27:55.112Z|I-OCEAN7-304-XXXX| 28.61 14.327 41.841 34.606 1504.5316 07:29:41.93M 2015-10-01T06:27:55.317Z|I-OCEAN7-304-XXXX| 28.61 14.327 41.841 34.606 1504.5320 07:29:42.15M 2015-10-01T06:27:55.531Z|I-OCEAN7-304-XXXX| 28.61 14.327 41.841 34.606 1504.5322 07:29:42.35M 2015-10-01T06:27:55.717Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.841 34.606 1504.5323 07:29:42.55M 2015-10-01T06:27:55.927Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.841 34.605 1504.5331 07:29:42.74M 2015-10-01T06:27:56.127Z|I-OCEAN7-304-XXXX| 28.65 14.328 41.841 34.605 1504.5341 07:29:42.95M 2015-10-01T06:27:56.327Z|I-OCEAN7-304-XXXX| 28.63 14.328 41.841 34.605 1504.5337 07:29:43.17M 2015-10-01T06:27:56.571Z|I-OCEAN7-304-XXXX| 28.63 14.328 41.841 34.605 1504.5332 07:29:43.36M 2015-10-01T06:27:56.737Z|I-OCEAN7-304-XXXX| 28.62 14.328 41.841 34.606 1504.5334 07:29:43.56M 2015-10-01T06:27:56.942Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.841 34.606 1504.5336 07:29:43.76M 2015-10-01T06:27:57.142Z|I-OCEAN7-304-XXXX| 28.63 14.328 41.842 34.606 1504.5341 07:29:43.96M 2015-10-01T06:27:57.347Z|I-OCEAN7-304-XXXX| 28.62 14.328 41.842 34.606 1504.5342 07:29:44.18M 2015-10-01T06:27:57.547Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.842 34.606 1504.5344 07:29:44.38M 2015-10-01T06:27:57.767Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.843 34.607 1504.5352 07:29:44.58M 2015-10-01T06:27:57.957Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.844 34.608 1504.5356 07:29:44.79M 2015-10-01T06:27:58.157Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.844 34.608 1504.5363 07:29:45.98M 2015-10-01T06:27:58.362Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.844 34.609 1504.5360 07:29:45.19M 2015-10-01T06:27:58.562Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.845 34.609 1504.5365 07:29:45.39M 2015-10-01T06:27:58.767Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.845 34.609 1504.5366 07:29:45.59M 2015-10-01T06:27:58.973Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.845 34.609 1504.5365 07:29:45.79M 2015-10-01T06:27:59.172Z|I-OCEAN7-304-XXXX| 28.59 14.327 41.845 34.609 1504.5359 07:29:46.01M 2015-10-01T06:27:59.410Z|I-OCEAN7-304-XXXX| 28.59 14.327 41.845 34.609 1504.5358 07:29:46.21M 2015-10-01T06:27:59.577Z|I-OCEAN7-304-XXXX| 28.59 14.327 41.845 34.610 1504.5355 07:29:46.41M 2015-10-01T06:27:59.782Z|I-OCEAN7-304-XXXX| 28.59 14.327 41.845 34.610 1504.5360 07:29:46.61M 2015-10-01T06:27:59.982Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.845 34.610 1504.5369 07:29:46.81M