2015-10-01T06:25:00.104Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.836 34.600 1504.5287 07:26:46.91M 2015-10-01T06:25:00.304Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.836 34.600 1504.5281 07:26:47.13M 2015-10-01T06:25:00.504Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.836 34.600 1504.5283 07:26:47.33M 2015-10-01T06:25:00.710Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.835 34.599 1504.5288 07:26:47.53M 2015-10-01T06:25:00.914Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.835 34.599 1504.5280 07:26:47.73M 2015-10-01T06:25:01.119Z|I-OCEAN7-304-XXXX| 28.54 14.329 41.835 34.599 1504.5269 07:26:47.93M 2015-10-01T06:25:01.319Z|I-OCEAN7-304-XXXX| 28.54 14.329 41.835 34.599 1504.5265 07:26:48.15M 2015-10-01T06:25:01.525Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.834 34.599 1504.5259 07:26:48.34M 2015-10-01T06:25:01.725Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.834 34.599 1504.5255 07:26:48.55M 2015-10-01T06:25:01.929Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.834 34.598 1504.5250 07:26:48.74M 2015-10-01T06:25:02.135Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.833 34.598 1504.5245 07:26:48.94M 2015-10-01T06:25:02.340Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.834 34.599 1504.5256 07:26:49.16M 2015-10-01T06:25:02.539Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.834 34.599 1504.5255 07:26:49.36M 2015-10-01T06:25:02.745Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.834 34.599 1504.5248 07:26:49.56M 2015-10-01T06:25:02.945Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.834 34.599 1504.5253 07:26:49.76M 2015-10-01T06:25:03.150Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.834 34.599 1504.5248 07:26:49.96M 2015-10-01T06:25:03.350Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.834 34.599 1504.5248 07:26:50.18M 2015-10-01T06:25:03.570Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.835 34.600 1504.5250 07:26:50.38M 2015-10-01T06:25:03.755Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.835 34.600 1504.5251 07:26:50.59M 2015-10-01T06:25:03.960Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.835 34.600 1504.5260 07:26:50.77M 2015-10-01T06:25:04.165Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.835 34.600 1504.5266 07:26:50.97M 2015-10-01T06:25:04.365Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.836 34.601 1504.5269 07:26:51.19M 2015-10-01T06:25:04.570Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.836 34.601 1504.5275 07:26:51.39M 2015-10-01T06:25:04.770Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.837 34.601 1504.5284 07:26:51.59M 2015-10-01T06:25:04.975Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.837 34.602 1504.5286 07:26:51.79M 2015-10-01T06:25:05.180Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.837 34.602 1504.5282 07:26:52.01M 2015-10-01T06:25:05.385Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.837 34.602 1504.5281 07:26:52.21M 2015-10-01T06:25:05.585Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.838 34.603 1504.5276 07:26:52.41M 2015-10-01T06:25:05.790Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.838 34.603 1504.5278 07:26:52.60M 2015-10-01T06:25:05.990Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.838 34.603 1504.5286 07:26:52.81M 2015-10-01T06:25:06.195Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.837 34.602 1504.5283 07:26:53.02M 2015-10-01T06:25:06.410Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.837 34.601 1504.5281 07:26:53.22M 2015-10-01T06:25:06.600Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.836 34.601 1504.5271 07:26:53.42M 2015-10-01T06:25:06.805Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.836 34.600 1504.5267 07:26:53.62M 2015-10-01T06:25:07.005Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.835 34.600 1504.5255 07:26:53.82M 2015-10-01T06:25:07.210Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.835 34.600 1504.5270 07:26:54.04M 2015-10-01T06:25:07.410Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.836 34.600 1504.5272 07:26:54.24M 2015-10-01T06:25:07.615Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.836 34.600 1504.5271 07:26:54.43M 2015-10-01T06:25:07.820Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.835 34.600 1504.5269 07:26:54.64M 2015-10-01T06:25:08.035Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.835 34.600 1504.5277 07:26:54.84M 2015-10-01T06:25:08.225Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.836 34.600 1504.5277 07:26:55.07M 2015-10-01T06:25:08.430Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.836 34.601 1504.5288 07:26:55.25M 2015-10-01T06:25:08.630Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.836 34.600 1504.5291 07:26:55.45M 2015-10-01T06:25:08.830Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.835 34.599 1504.5286 07:26:55.65M 2015-10-01T06:25:09.040Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.834 34.598 1504.5276 07:26:55.85M 2015-10-01T06:25:09.240Z|I-OCEAN7-304-XXXX| 28.54 14.329 41.835 34.599 1504.5286 07:26:56.07M 2015-10-01T06:25:09.445Z|I-OCEAN7-304-XXXX| 28.54 14.329 41.836 34.599 1504.5289 07:26:56.27M 2015-10-01T06:25:09.645Z|I-OCEAN7-304-XXXX| 28.54 14.329 41.836 34.599 1504.5294 07:26:56.47M 2015-10-01T06:25:09.850Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.836 34.599 1504.5302 07:26:56.66M 2015-10-01T06:25:10.045Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.836 34.599 1504.5308 07:26:56.86M 2015-10-01T06:25:10.255Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.836 34.600 1504.5315 07:26:57.08M 2015-10-01T06:25:10.490Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.837 34.600 1504.5321 07:26:57.28M 2015-10-01T06:25:10.674Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.838 34.600 1504.5334 07:26:57.48M 2015-10-01T06:25:10.865Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.837 34.600 1504.5330 07:26:57.68M 2015-10-01T06:25:11.070Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.837 34.600 1504.5326 07:26:57.88M 2015-10-01T06:25:11.270Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.839 34.602 1504.5338 07:26:58.10M 2015-10-01T06:25:11.470Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.839 34.602 1504.5345 07:26:58.30M 2015-10-01T06:25:11.675Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.840 34.603 1504.5350 07:26:58.49M 2015-10-01T06:25:11.880Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.840 34.603 1504.5352 07:26:58.69M 2015-10-01T06:25:12.080Z|I-OCEAN7-304-XXXX| 28.57 14.330 41.841 34.603 1504.5361 07:26:58.90M 2015-10-01T06:25:12.285Z|I-OCEAN7-304-XXXX| 28.57 14.330 41.841 34.604 1504.5367 07:26:59.11M 2015-10-01T06:25:12.505Z|I-OCEAN7-304-XXXX| 28.57 14.330 41.842 34.604 1504.5377 07:26:59.31M 2015-10-01T06:25:12.690Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.843 34.605 1504.5389 07:26:59.53M 2015-10-01T06:25:12.895Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.842 34.605 1504.5388 07:26:59.71M 2015-10-01T06:25:13.095Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.842 34.605 1504.5391 07:26:59.91M 2015-10-01T06:25:13.300Z|I-OCEAN7-304-XXXX| 28.57 14.330 41.842 34.605 1504.5383 07:27:00.13M 2015-10-01T06:25:13.505Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.833 34.596 1504.5300 07:27:00.33M 2015-10-01T06:25:13.705Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.833 34.596 1504.5287 07:27:00.53M 2015-10-01T06:25:13.910Z|I-OCEAN7-304-XXXX| 28.57 14.330 41.832 34.595 1504.5280 07:27:00.73M 2015-10-01T06:25:14.110Z|I-OCEAN7-304-XXXX| 28.58 14.331 41.832 34.594 1504.5283 07:27:00.92M 2015-10-01T06:25:14.315Z|I-OCEAN7-304-XXXX| 28.59 14.331 41.832 34.594 1504.5288 07:27:01.14M 2015-10-01T06:25:14.515Z|I-OCEAN7-304-XXXX| 28.59 14.331 41.832 34.594 1504.5286 07:27:01.34M 2015-10-01T06:25:14.731Z|I-OCEAN7-304-XXXX| 28.59 14.331 41.832 34.594 1504.5293 07:27:01.54M 2015-10-01T06:25:14.920Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.832 34.595 1504.5302 07:27:01.74M 2015-10-01T06:25:15.125Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.833 34.596 1504.5309 07:27:01.94M 2015-10-01T06:25:15.330Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.834 34.597 1504.5311 07:27:02.16M 2015-10-01T06:25:15.535Z|I-OCEAN7-304-XXXX| 28.58 14.330 41.835 34.598 1504.5311 07:27:02.36M 2015-10-01T06:25:15.735Z|I-OCEAN7-304-XXXX| 28.56 14.330 41.836 34.598 1504.5319 07:27:02.56M 2015-10-01T06:25:15.940Z|I-OCEAN7-304-XXXX| 28.55 14.330 41.836 34.599 1504.5327 07:27:02.75M 2015-10-01T06:25:16.140Z|I-OCEAN7-304-XXXX| 28.57 14.330 41.837 34.599 1504.5337 07:27:02.95M 2015-10-01T06:25:16.345Z|I-OCEAN7-304-XXXX| 28.57 14.330 41.837 34.600 1504.5342 07:27:03.17M 2015-10-01T06:25:16.550Z|I-OCEAN7-304-XXXX| 28.51 14.330 41.838 34.600 1504.5332 07:27:03.37M 2015-10-01T06:25:16.750Z|I-OCEAN7-304-XXXX| 28.54 14.330 41.838 34.601 1504.5339 07:27:03.57M 2015-10-01T06:25:16.970Z|I-OCEAN7-304-XXXX| 28.57 14.330 41.838 34.601 1504.5334 07:27:03.77M 2015-10-01T06:25:17.155Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.837 34.600 1504.5319 07:27:04.01M 2015-10-01T06:25:17.360Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.836 34.599 1504.5295 07:27:04.19M 2015-10-01T06:25:17.565Z|I-OCEAN7-304-XXXX| 28.54 14.329 41.830 34.594 1504.5223 07:27:04.39M 2015-10-01T06:25:17.765Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.829 34.593 1504.5220 07:27:04.59M 2015-10-01T06:25:17.965Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.829 34.593 1504.5221 07:27:04.79M 2015-10-01T06:25:18.170Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.828 34.593 1504.5206 07:27:05.00M 2015-10-01T06:25:18.375Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.828 34.592 1504.5204 07:27:05.20M 2015-10-01T06:25:18.580Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.839 34.602 1504.5322 07:27:05.40M 2015-10-01T06:25:18.780Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.840 34.603 1504.5328 07:27:05.60M 2015-10-01T06:25:18.985Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.840 34.604 1504.5333 07:27:05.80M 2015-10-01T06:25:19.185Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.841 34.605 1504.5341 07:27:06.02M 2015-10-01T06:25:19.390Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.843 34.606 1504.5358 07:27:06.22M 2015-10-01T06:25:19.595Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.844 34.607 1504.5369 07:27:06.41M 2015-10-01T06:25:19.795Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.845 34.608 1504.5389 07:27:06.62M 2015-10-01T06:25:20.000Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.845 34.608 1504.5396 07:27:06.81M 2015-10-01T06:25:20.200Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.844 34.607 1504.5398 07:27:07.03M 2015-10-01T06:25:20.405Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.844 34.607 1504.5398 07:27:07.23M 2015-10-01T06:25:20.605Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.844 34.607 1504.5393 07:27:07.43M 2015-10-01T06:25:20.810Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.844 34.607 1504.5386 07:27:07.63M 2015-10-01T06:25:21.015Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.843 34.607 1504.5374 07:27:07.83M 2015-10-01T06:25:21.216Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.843 34.606 1504.5367 07:27:08.05M 2015-10-01T06:25:21.435Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.842 34.605 1504.5367 07:27:08.25M 2015-10-01T06:25:21.625Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.841 34.604 1504.5366 07:27:08.46M 2015-10-01T06:25:21.825Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.841 34.604 1504.5355 07:27:08.64M 2015-10-01T06:25:22.025Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.841 34.604 1504.5355 07:27:08.84M 2015-10-01T06:25:22.230Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.841 34.604 1504.5352 07:27:09.06M 2015-10-01T06:25:22.435Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.840 34.603 1504.5345 07:27:09.26M 2015-10-01T06:25:22.640Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.840 34.603 1504.5350 07:27:09.46M 2015-10-01T06:25:22.841Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.839 34.602 1504.5343 07:27:09.66M 2015-10-01T06:25:23.046Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.839 34.602 1504.5332 07:27:09.86M 2015-10-01T06:25:23.251Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.839 34.602 1504.5336 07:27:10.08M 2015-10-01T06:25:23.446Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.838 34.602 1504.5326 07:27:10.28M 2015-10-01T06:25:23.651Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.838 34.601 1504.5322 07:27:10.47M 2015-10-01T06:25:23.860Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.837 34.601 1504.5314 07:27:10.67M 2015-10-01T06:25:24.060Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.837 34.600 1504.5319 07:27:10.88M 2015-10-01T06:25:24.261Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.837 34.600 1504.5313 07:27:11.09M 2015-10-01T06:25:24.465Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.837 34.600 1504.5308 07:27:11.29M 2015-10-01T06:25:24.665Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.837 34.600 1504.5302 07:27:11.49M 2015-10-01T06:25:24.891Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.836 34.600 1504.5295 07:27:11.69M 2015-10-01T06:25:25.075Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.836 34.600 1504.5295 07:27:11.89M 2015-10-01T06:25:25.280Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.836 34.600 1504.5295 07:27:12.11M 2015-10-01T06:25:25.480Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.836 34.600 1504.5293 07:27:12.31M 2015-10-01T06:25:25.686Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.836 34.600 1504.5291 07:27:12.50M 2015-10-01T06:25:25.901Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.837 34.601 1504.5295 07:27:12.71M 2015-10-01T06:25:26.085Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.837 34.601 1504.5302 07:27:12.92M 2015-10-01T06:25:26.291Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.837 34.601 1504.5291 07:27:13.12M 2015-10-01T06:25:26.531Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.837 34.601 1504.5287 07:27:13.32M 2015-10-01T06:25:26.730Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.837 34.601 1504.5289 07:27:13.52M 2015-10-01T06:25:26.901Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.837 34.601 1504.5294 07:27:13.72M 2015-10-01T06:25:27.106Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.837 34.601 1504.5294 07:27:13.92M 2015-10-01T06:25:27.306Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.838 34.602 1504.5303 07:27:14.14M 2015-10-01T06:25:27.511Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.838 34.602 1504.5309 07:27:14.34M 2015-10-01T06:25:27.716Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.838 34.602 1504.5305 07:27:14.53M 2015-10-01T06:25:27.916Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.838 34.602 1504.5305 07:27:14.73M 2015-10-01T06:25:28.121Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.837 34.602 1504.5300 07:27:14.93M 2015-10-01T06:25:28.326Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.837 34.601 1504.5291 07:27:15.15M 2015-10-01T06:25:28.526Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.837 34.601 1504.5283 07:27:15.35M 2015-10-01T06:25:28.731Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.837 34.601 1504.5284 07:27:15.55M 2015-10-01T06:25:28.936Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.837 34.601 1504.5280 07:27:15.75M 2015-10-01T06:25:29.136Z|I-OCEAN7-304-XXXX| 28.64 14.328 41.837 34.602 1504.5284 07:27:15.95M 2015-10-01T06:25:29.336Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.837 34.600 1504.5328 07:27:16.17M 2015-10-01T06:25:29.570Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.837 34.601 1504.5332 07:27:16.37M 2015-10-01T06:25:29.746Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.838 34.601 1504.5330 07:27:16.56M 2015-10-01T06:25:29.946Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.838 34.601 1504.5337 07:27:16.76M 2015-10-01T06:25:30.151Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.838 34.601 1504.5344 07:27:16.96M 2015-10-01T06:25:30.371Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.837 34.600 1504.5342 07:27:17.18M 2015-10-01T06:25:30.556Z|I-OCEAN7-304-XXXX| 28.57 14.330 41.837 34.600 1504.5337 07:27:17.40M 2015-10-01T06:25:30.761Z|I-OCEAN7-304-XXXX| 28.57 14.330 41.837 34.599 1504.5341 07:27:17.58M 2015-10-01T06:25:30.961Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.837 34.600 1504.5343 07:27:17.78M 2015-10-01T06:25:31.166Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.838 34.601 1504.5344 07:27:18.98M 2015-10-01T06:25:31.371Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.838 34.601 1504.5344 07:27:18.19M 2015-10-01T06:25:31.571Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.838 34.601 1504.5341 07:27:18.39M 2015-10-01T06:25:31.776Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.839 34.602 1504.5341 07:27:18.59M 2015-10-01T06:25:31.976Z|I-OCEAN7-304-XXXX| 28.58 14.330 41.839 34.602 1504.5341 07:27:18.79M 2015-10-01T06:25:32.181Z|I-OCEAN7-304-XXXX| 28.57 14.330 41.839 34.602 1504.5339 07:27:19.01M 2015-10-01T06:25:32.381Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.839 34.602 1504.5334 07:27:19.21M 2015-10-01T06:25:32.586Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.839 34.602 1504.5333 07:27:19.41M 2015-10-01T06:25:32.791Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.838 34.601 1504.5321 07:27:19.61M 2015-10-01T06:25:32.996Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.837 34.601 1504.5317 07:27:19.81M 2015-10-01T06:25:33.210Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.837 34.601 1504.5314 07:27:20.03M 2015-10-01T06:25:33.401Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.837 34.601 1504.5305 07:27:20.23M 2015-10-01T06:25:33.601Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.837 34.601 1504.5302 07:27:20.43M 2015-10-01T06:25:33.806Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.837 34.601 1504.5304 07:27:20.62M 2015-10-01T06:25:34.006Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.838 34.602 1504.5306 07:27:20.82M 2015-10-01T06:25:34.211Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.838 34.602 1504.5308 07:27:21.04M 2015-10-01T06:25:34.416Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.838 34.602 1504.5300 07:27:21.24M 2015-10-01T06:25:34.616Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.838 34.602 1504.5298 07:27:21.44M 2015-10-01T06:25:34.841Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.837 34.602 1504.5289 07:27:21.64M 2015-10-01T06:25:35.026Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.837 34.601 1504.5278 07:27:21.86M 2015-10-01T06:25:35.226Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.836 34.601 1504.5270 07:27:22.06M 2015-10-01T06:25:35.431Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.836 34.601 1504.5256 07:27:22.26M 2015-10-01T06:25:35.631Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.836 34.601 1504.5259 07:27:22.46M 2015-10-01T06:25:35.836Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.836 34.601 1504.5262 07:27:22.65M 2015-10-01T06:25:36.041Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.836 34.601 1504.5264 07:27:22.85M 2015-10-01T06:25:36.241Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.836 34.601 1504.5273 07:27:23.07M 2015-10-01T06:25:36.446Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.836 34.601 1504.5273 07:27:23.27M 2015-10-01T06:25:36.646Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.836 34.601 1504.5273 07:27:23.47M 2015-10-01T06:25:36.851Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.836 34.601 1504.5272 07:27:23.67M 2015-10-01T06:25:37.051Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.836 34.601 1504.5273 07:27:23.87M 2015-10-01T06:25:37.256Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.836 34.601 1504.5271 07:27:24.09M 2015-10-01T06:25:37.456Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.836 34.600 1504.5276 07:27:24.29M 2015-10-01T06:25:37.661Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.836 34.600 1504.5282 07:27:24.48M 2015-10-01T06:25:37.866Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.836 34.600 1504.5284 07:27:24.68M 2015-10-01T06:25:38.071Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.836 34.600 1504.5295 07:27:24.88M 2015-10-01T06:25:38.271Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.836 34.600 1504.5297 07:27:25.10M 2015-10-01T06:25:38.476Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.836 34.600 1504.5294 07:27:25.30M 2015-10-01T06:25:38.681Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.836 34.600 1504.5289 07:27:25.50M 2015-10-01T06:25:38.881Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.831 34.595 1504.5239 07:27:25.70M 2015-10-01T06:25:39.086Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.834 34.598 1504.5273 07:27:25.90M 2015-10-01T06:25:39.306Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.834 34.598 1504.5284 07:27:26.12M 2015-10-01T06:25:39.491Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.835 34.599 1504.5294 07:27:26.33M 2015-10-01T06:25:39.696Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.836 34.599 1504.5304 07:27:26.51M 2015-10-01T06:25:39.896Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.836 34.600 1504.5308 07:27:26.71M 2015-10-01T06:25:40.101Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.837 34.601 1504.5315 07:27:26.91M 2015-10-01T06:25:40.301Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.838 34.602 1504.5320 07:27:27.13M 2015-10-01T06:25:40.506Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.839 34.602 1504.5328 07:27:27.33M 2015-10-01T06:25:40.706Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.839 34.602 1504.5328 07:27:27.53M 2015-10-01T06:25:40.911Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.838 34.602 1504.5328 07:27:27.73M 2015-10-01T06:25:41.116Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.838 34.601 1504.5328 07:27:27.93M 2015-10-01T06:25:41.316Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.838 34.601 1504.5327 07:27:28.15M 2015-10-01T06:25:41.521Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.838 34.601 1504.5322 07:27:28.35M 2015-10-01T06:25:41.721Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.837 34.601 1504.5321 07:27:28.55M 2015-10-01T06:25:41.926Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.837 34.601 1504.5314 07:27:28.74M 2015-10-01T06:25:42.126Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.837 34.601 1504.5315 07:27:28.94M 2015-10-01T06:25:42.334Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.837 34.601 1504.5306 07:27:29.16M 2015-10-01T06:25:42.570Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.837 34.601 1504.5299 07:27:29.36M 2015-10-01T06:25:42.741Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.837 34.601 1504.5295 07:27:29.56M 2015-10-01T06:25:42.941Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.837 34.601 1504.5294 07:27:29.76M 2015-10-01T06:25:43.146Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.836 34.601 1504.5283 07:27:29.96M 2015-10-01T06:25:43.346Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.836 34.601 1504.5273 07:27:30.18M 2015-10-01T06:25:43.551Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.835 34.600 1504.5258 07:27:30.37M 2015-10-01T06:25:43.774Z|I-OCEAN7-304-XXXX| 28.59 14.327 41.836 34.601 1504.5262 07:27:30.57M 2015-10-01T06:25:43.956Z|I-OCEAN7-304-XXXX| 28.58 14.327 41.836 34.602 1504.5262 07:27:30.79M 2015-10-01T06:25:44.161Z|I-OCEAN7-304-XXXX| 28.58 14.327 41.837 34.602 1504.5266 07:27:30.97M 2015-10-01T06:25:44.361Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.838 34.603 1504.5269 07:27:31.19M 2015-10-01T06:25:44.566Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.838 34.603 1504.5276 07:27:31.39M 2015-10-01T06:25:44.771Z|I-OCEAN7-304-XXXX| 28.57 14.327 41.838 34.603 1504.5277 07:27:31.59M 2015-10-01T06:25:44.971Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.839 34.604 1504.5281 07:27:31.79M 2015-10-01T06:25:45.177Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.839 34.605 1504.5276 07:27:32.01M 2015-10-01T06:25:45.410Z|I-OCEAN7-304-XXXX| 28.55 14.326 41.839 34.605 1504.5270 07:27:32.21M 2015-10-01T06:25:45.581Z|I-OCEAN7-304-XXXX| 28.55 14.326 41.839 34.605 1504.5264 07:27:32.40M 2015-10-01T06:25:45.786Z|I-OCEAN7-304-XXXX| 28.58 14.326 41.838 34.604 1504.5265 07:27:32.60M 2015-10-01T06:25:45.986Z|I-OCEAN7-304-XXXX| 28.58 14.327 41.838 34.604 1504.5271 07:27:32.80M 2015-10-01T06:25:46.191Z|I-OCEAN7-304-XXXX| 28.59 14.327 41.838 34.603 1504.5276 07:27:33.02M 2015-10-01T06:25:46.391Z|I-OCEAN7-304-XXXX| 28.60 14.327 41.838 34.603 1504.5288 07:27:33.22M 2015-10-01T06:25:46.596Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.838 34.603 1504.5287 07:27:33.42M 2015-10-01T06:25:46.801Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.838 34.603 1504.5291 07:27:33.62M 2015-10-01T06:25:47.001Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.837 34.602 1504.5281 07:27:33.82M 2015-10-01T06:25:47.201Z|I-OCEAN7-304-XXXX| 28.60 14.327 41.836 34.601 1504.5271 07:27:34.04M 2015-10-01T06:25:47.410Z|I-OCEAN7-304-XXXX| 28.61 14.327 41.836 34.601 1504.5265 07:27:34.23M 2015-10-01T06:25:47.614Z|I-OCEAN7-304-XXXX| 28.58 14.327 41.835 34.600 1504.5258 07:27:34.43M 2015-10-01T06:25:47.817Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.835 34.600 1504.5254 07:27:34.63M 2015-10-01T06:25:48.017Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.837 34.602 1504.5284 07:27:34.83M 2015-10-01T06:25:48.237Z|I-OCEAN7-304-XXXX| 28.62 14.328 41.838 34.602 1504.5294 07:27:35.05M 2015-10-01T06:25:48.427Z|I-OCEAN7-304-XXXX| 28.62 14.328 41.838 34.602 1504.5295 07:27:35.27M 2015-10-01T06:25:48.627Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.837 34.602 1504.5287 07:27:35.45M 2015-10-01T06:25:48.827Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.837 34.601 1504.5288 07:27:35.65M 2015-10-01T06:25:49.037Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.837 34.602 1504.5289 07:27:35.85M 2015-10-01T06:25:49.237Z|I-OCEAN7-304-XXXX| 28.62 14.328 41.837 34.602 1504.5287 07:27:36.07M 2015-10-01T06:25:49.442Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.837 34.602 1504.5281 07:27:36.27M 2015-10-01T06:25:49.642Z|I-OCEAN7-304-XXXX| 28.63 14.328 41.836 34.601 1504.5280 07:27:36.47M 2015-10-01T06:25:49.847Z|I-OCEAN7-304-XXXX| 28.63 14.328 41.836 34.601 1504.5278 07:27:36.66M 2015-10-01T06:25:50.047Z|I-OCEAN7-304-XXXX| 28.63 14.328 41.836 34.601 1504.5277 07:27:36.86M 2015-10-01T06:25:50.254Z|I-OCEAN7-304-XXXX| 28.62 14.328 41.837 34.601 1504.5284 07:27:37.08M 2015-10-01T06:25:50.453Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.834 34.599 1504.5265 07:27:37.28M 2015-10-01T06:25:50.657Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.834 34.598 1504.5265 07:27:37.48M 2015-10-01T06:25:50.862Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.826 34.591 1504.5179 07:27:37.68M 2015-10-01T06:25:51.062Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.828 34.593 1504.5215 07:27:37.88M 2015-10-01T06:25:51.267Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.829 34.593 1504.5227 07:27:38.10M 2015-10-01T06:25:51.472Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.830 34.594 1504.5233 07:27:38.29M 2015-10-01T06:25:51.672Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.837 34.601 1504.5315 07:27:38.50M 2015-10-01T06:25:51.877Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.837 34.601 1504.5314 07:27:38.69M 2015-10-01T06:25:52.077Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.837 34.600 1504.5314 07:27:38.89M 2015-10-01T06:25:52.277Z|I-OCEAN7-304-XXXX| 28.57 14.330 41.837 34.600 1504.5321 07:27:39.11M 2015-10-01T06:25:52.482Z|I-OCEAN7-304-XXXX| 28.58 14.330 41.837 34.600 1504.5323 07:27:39.31M 2015-10-01T06:25:52.702Z|I-OCEAN7-304-XXXX| 28.58 14.330 41.836 34.599 1504.5322 07:27:39.51M 2015-10-01T06:25:52.894Z|I-OCEAN7-304-XXXX| 28.58 14.330 41.837 34.599 1504.5330 07:27:39.72M 2015-10-01T06:25:53.093Z|I-OCEAN7-304-XXXX| 28.57 14.330 41.836 34.599 1504.5331 07:27:39.91M 2015-10-01T06:25:53.297Z|I-OCEAN7-304-XXXX| 28.57 14.331 41.836 34.598 1504.5326 07:27:40.13M 2015-10-01T06:25:53.502Z|I-OCEAN7-304-XXXX| 28.57 14.331 41.835 34.597 1504.5319 07:27:40.33M 2015-10-01T06:25:53.702Z|I-OCEAN7-304-XXXX| 28.55 14.331 41.835 34.597 1504.5313 07:27:40.53M 2015-10-01T06:25:53.931Z|I-OCEAN7-304-XXXX| 28.60 14.331 41.834 34.597 1504.5317 07:27:40.72M 2015-10-01T06:25:54.112Z|I-OCEAN7-304-XXXX| 28.61 14.331 41.834 34.596 1504.5315 07:27:40.92M 2015-10-01T06:25:54.312Z|I-OCEAN7-304-XXXX| 28.61 14.331 41.837 34.599 1504.5348 07:27:41.14M 2015-10-01T06:25:54.517Z|I-OCEAN7-304-XXXX| 28.61 14.331 41.838 34.600 1504.5356 07:27:41.34M 2015-10-01T06:25:54.717Z|I-OCEAN7-304-XXXX| 28.58 14.330 41.839 34.601 1504.5354 07:27:41.54M 2015-10-01T06:25:54.922Z|I-OCEAN7-304-XXXX| 28.57 14.330 41.838 34.600 1504.5347 07:27:41.74M 2015-10-01T06:25:55.122Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.837 34.600 1504.5330 07:27:41.94M 2015-10-01T06:25:55.327Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.837 34.601 1504.5325 07:27:42.16M 2015-10-01T06:25:55.535Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.833 34.597 1504.5270 07:27:42.36M 2015-10-01T06:25:55.733Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.832 34.596 1504.5250 07:27:42.55M 2015-10-01T06:25:55.952Z|I-OCEAN7-304-XXXX| 28.62 14.325 41.832 34.600 1504.5157 07:27:42.75M 2015-10-01T06:25:56.137Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.830 34.599 1504.5143 07:27:42.95M 2015-10-01T06:25:56.342Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.833 34.601 1504.5167 07:27:43.17M 2015-10-01T06:25:56.542Z|I-OCEAN7-304-XXXX| 28.61 14.325 41.833 34.601 1504.5173 07:27:43.37M 2015-10-01T06:25:56.747Z|I-OCEAN7-304-XXXX| 28.61 14.325 41.834 34.601 1504.5184 07:27:43.57M 2015-10-01T06:25:56.952Z|I-OCEAN7-304-XXXX| 28.60 14.325 41.835 34.602 1504.5201 07:27:43.77M 2015-10-01T06:25:57.174Z|I-OCEAN7-304-XXXX| 28.60 14.325 41.836 34.603 1504.5216 07:27:43.97M 2015-10-01T06:25:57.357Z|I-OCEAN7-304-XXXX| 28.56 14.325 41.837 34.604 1504.5222 07:27:44.20M 2015-10-01T06:25:57.562Z|I-OCEAN7-304-XXXX| 28.61 14.326 41.838 34.604 1504.5249 07:27:44.38M 2015-10-01T06:25:57.762Z|I-OCEAN7-304-XXXX| 28.61 14.326 41.838 34.604 1504.5266 07:27:44.58M 2015-10-01T06:25:57.967Z|I-OCEAN7-304-XXXX| 28.59 14.327 41.839 34.604 1504.5278 07:27:44.78M 2015-10-01T06:25:58.174Z|I-OCEAN7-304-XXXX| 28.58 14.327 41.838 34.604 1504.5287 07:27:45.00M 2015-10-01T06:25:58.374Z|I-OCEAN7-304-XXXX| 28.61 14.327 41.838 34.604 1504.5288 07:27:45.20M 2015-10-01T06:25:58.577Z|I-OCEAN7-304-XXXX| 28.62 14.327 41.838 34.604 1504.5281 07:27:45.40M 2015-10-01T06:25:58.777Z|I-OCEAN7-304-XXXX| 28.58 14.327 41.838 34.604 1504.5270 07:27:45.60M 2015-10-01T06:25:58.982Z|I-OCEAN7-304-XXXX| 28.58 14.326 41.838 34.604 1504.5264 07:27:45.80M 2015-10-01T06:25:59.187Z|I-OCEAN7-304-XXXX| 28.60 14.326 41.838 34.604 1504.5259 07:27:46.02M 2015-10-01T06:25:59.387Z|I-OCEAN7-304-XXXX| 28.60 14.326 41.838 34.604 1504.5258 07:27:46.22M 2015-10-01T06:25:59.587Z|I-OCEAN7-304-XXXX| 28.60 14.326 41.838 34.605 1504.5256 07:27:46.41M 2015-10-01T06:25:59.792Z|I-OCEAN7-304-XXXX| 28.60 14.326 41.838 34.605 1504.5254 07:27:46.61M 2015-10-01T06:25:59.992Z|I-OCEAN7-304-XXXX| 28.60 14.326 41.838 34.604 1504.5245 07:27:46.81M