2015-10-01T06:24:00.007Z|I-OCEAN7-304-XXXX| 28.58 14.327 41.833 34.598 1504.5225 07:25:46.82M 2015-10-01T06:24:00.207Z|I-OCEAN7-304-XXXX| 28.58 14.327 41.833 34.599 1504.5227 07:25:47.04M 2015-10-01T06:24:00.413Z|I-OCEAN7-304-XXXX| 28.58 14.327 41.833 34.599 1504.5221 07:25:47.23M 2015-10-01T06:24:00.617Z|I-OCEAN7-304-XXXX| 28.60 14.327 41.834 34.600 1504.5223 07:25:47.43M 2015-10-01T06:24:00.817Z|I-OCEAN7-304-XXXX| 28.62 14.327 41.833 34.599 1504.5225 07:25:47.64M 2015-10-01T06:24:01.042Z|I-OCEAN7-304-XXXX| 28.62 14.327 41.834 34.600 1504.5223 07:25:47.83M 2015-10-01T06:24:01.222Z|I-OCEAN7-304-XXXX| 28.59 14.327 41.833 34.599 1504.5222 07:25:48.07M 2015-10-01T06:24:01.427Z|I-OCEAN7-304-XXXX| 28.59 14.327 41.833 34.599 1504.5225 07:25:48.25M 2015-10-01T06:24:01.650Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.833 34.599 1504.5217 07:25:48.45M 2015-10-01T06:24:01.832Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.833 34.599 1504.5204 07:25:48.65M 2015-10-01T06:24:02.037Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.833 34.599 1504.5200 07:25:48.85M 2015-10-01T06:24:02.237Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.833 34.599 1504.5203 07:25:49.07M 2015-10-01T06:24:02.447Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.832 34.598 1504.5200 07:25:49.26M 2015-10-01T06:24:02.647Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.832 34.598 1504.5199 07:25:49.47M 2015-10-01T06:24:02.854Z|I-OCEAN7-304-XXXX| 28.57 14.327 41.831 34.597 1504.5203 07:25:49.66M 2015-10-01T06:24:03.054Z|I-OCEAN7-304-XXXX| 28.57 14.327 41.831 34.597 1504.5206 07:25:49.86M 2015-10-01T06:24:03.252Z|I-OCEAN7-304-XXXX| 28.57 14.327 41.832 34.597 1504.5211 07:25:50.08M 2015-10-01T06:24:03.457Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.832 34.598 1504.5221 07:25:50.28M 2015-10-01T06:24:03.662Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.833 34.598 1504.5229 07:25:50.48M 2015-10-01T06:24:03.862Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.833 34.598 1504.5229 07:25:50.68M 2015-10-01T06:24:04.091Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.833 34.598 1504.5233 07:25:50.88M 2015-10-01T06:24:04.272Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.834 34.599 1504.5239 07:25:51.09M 2015-10-01T06:24:04.472Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.834 34.599 1504.5245 07:25:51.30M 2015-10-01T06:24:04.677Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.834 34.599 1504.5247 07:25:51.49M 2015-10-01T06:24:04.877Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.835 34.600 1504.5260 07:25:51.69M 2015-10-01T06:24:05.082Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.835 34.600 1504.5264 07:25:51.89M 2015-10-01T06:24:05.287Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.835 34.599 1504.5266 07:25:52.11M 2015-10-01T06:24:05.507Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.835 34.600 1504.5256 07:25:52.31M 2015-10-01T06:24:05.730Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.835 34.600 1504.5254 07:25:52.53M 2015-10-01T06:24:05.892Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.836 34.601 1504.5251 07:25:52.71M 2015-10-01T06:24:06.097Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.835 34.600 1504.5244 07:25:52.91M 2015-10-01T06:24:06.297Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.835 34.600 1504.5240 07:25:53.13M 2015-10-01T06:24:06.502Z|I-OCEAN7-304-XXXX| 28.57 14.327 41.834 34.600 1504.5237 07:25:53.32M 2015-10-01T06:24:06.707Z|I-OCEAN7-304-XXXX| 28.59 14.327 41.834 34.600 1504.5232 07:25:53.52M 2015-10-01T06:24:06.912Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.833 34.599 1504.5227 07:25:53.73M 2015-10-01T06:24:07.112Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.833 34.598 1504.5234 07:25:53.92M 2015-10-01T06:24:07.317Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.833 34.598 1504.5234 07:25:54.14M 2015-10-01T06:24:07.517Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.833 34.598 1504.5236 07:25:54.34M 2015-10-01T06:24:07.722Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.833 34.598 1504.5238 07:25:54.54M 2015-10-01T06:24:07.922Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.833 34.598 1504.5238 07:25:54.74M 2015-10-01T06:24:08.127Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.833 34.598 1504.5238 07:25:54.94M 2015-10-01T06:24:08.333Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.833 34.599 1504.5239 07:25:55.16M 2015-10-01T06:24:08.532Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.834 34.599 1504.5249 07:25:55.35M 2015-10-01T06:24:08.737Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.834 34.598 1504.5253 07:25:55.55M 2015-10-01T06:24:08.937Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.834 34.598 1504.5251 07:25:55.75M 2015-10-01T06:24:09.142Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.833 34.598 1504.5247 07:25:55.95M 2015-10-01T06:24:09.348Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.833 34.598 1504.5243 07:25:56.17M 2015-10-01T06:24:09.547Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.833 34.598 1504.5243 07:25:56.37M 2015-10-01T06:24:09.752Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.833 34.598 1504.5239 07:25:56.57M 2015-10-01T06:24:09.972Z|I-OCEAN7-304-XXXX| 28.59 14.327 41.833 34.599 1504.5229 07:25:56.77M 2015-10-01T06:24:10.157Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.833 34.600 1504.5212 07:25:57.00M 2015-10-01T06:24:10.362Z|I-OCEAN7-304-XXXX| 28.54 14.326 41.833 34.600 1504.5205 07:25:57.19M 2015-10-01T06:24:10.562Z|I-OCEAN7-304-XXXX| 28.57 14.326 41.833 34.599 1504.5201 07:25:57.38M 2015-10-01T06:24:10.767Z|I-OCEAN7-304-XXXX| 28.58 14.326 41.832 34.599 1504.5189 07:25:57.58M 2015-10-01T06:24:10.967Z|I-OCEAN7-304-XXXX| 28.59 14.326 41.834 34.600 1504.5205 07:25:57.78M 2015-10-01T06:24:11.172Z|I-OCEAN7-304-XXXX| 28.59 14.326 41.833 34.600 1504.5201 07:25:58.00M 2015-10-01T06:24:11.377Z|I-OCEAN7-304-XXXX| 28.55 14.326 41.833 34.600 1504.5198 07:25:58.20M 2015-10-01T06:24:11.577Z|I-OCEAN7-304-XXXX| 28.56 14.326 41.833 34.600 1504.5198 07:25:58.40M 2015-10-01T06:24:11.782Z|I-OCEAN7-304-XXXX| 28.53 14.326 41.833 34.600 1504.5186 07:25:58.60M 2015-10-01T06:24:11.987Z|I-OCEAN7-304-XXXX| 28.52 14.326 41.833 34.600 1504.5183 07:25:58.80M 2015-10-01T06:24:12.211Z|I-OCEAN7-304-XXXX| 28.54 14.326 41.834 34.601 1504.5200 07:25:59.02M 2015-10-01T06:24:12.392Z|I-OCEAN7-304-XXXX| 28.55 14.326 41.835 34.602 1504.5219 07:25:59.22M 2015-10-01T06:24:12.610Z|I-OCEAN7-304-XXXX| 28.55 14.326 41.835 34.601 1504.5225 07:25:59.41M 2015-10-01T06:24:12.797Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.835 34.601 1504.5227 07:25:59.61M 2015-10-01T06:24:13.003Z|I-OCEAN7-304-XXXX| 28.59 14.327 41.835 34.600 1504.5234 07:25:59.81M 2015-10-01T06:24:13.203Z|I-OCEAN7-304-XXXX| 28.62 14.327 41.834 34.600 1504.5243 07:26:00.03M 2015-10-01T06:24:13.408Z|I-OCEAN7-304-XXXX| 28.62 14.327 41.834 34.600 1504.5248 07:26:00.23M 2015-10-01T06:24:13.608Z|I-OCEAN7-304-XXXX| 28.60 14.327 41.834 34.599 1504.5242 07:26:00.43M 2015-10-01T06:24:13.813Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.839 34.604 1504.5308 07:26:00.63M 2015-10-01T06:24:14.017Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.839 34.603 1504.5308 07:26:00.83M 2015-10-01T06:24:14.217Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.840 34.604 1504.5319 07:26:01.05M 2015-10-01T06:24:14.437Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.841 34.605 1504.5323 07:26:01.25M 2015-10-01T06:24:14.627Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.840 34.605 1504.5309 07:26:01.46M 2015-10-01T06:24:14.827Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.839 34.604 1504.5305 07:26:01.64M 2015-10-01T06:24:15.027Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.838 34.603 1504.5300 07:26:01.84M 2015-10-01T06:24:15.232Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.839 34.603 1504.5299 07:26:02.06M 2015-10-01T06:24:15.451Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.839 34.603 1504.5298 07:26:02.26M 2015-10-01T06:24:15.637Z|I-OCEAN7-304-XXXX| 28.58 14.327 41.839 34.604 1504.5293 07:26:02.46M 2015-10-01T06:24:15.842Z|I-OCEAN7-304-XXXX| 28.58 14.327 41.838 34.603 1504.5287 07:26:02.66M 2015-10-01T06:24:16.048Z|I-OCEAN7-304-XXXX| 28.62 14.328 41.838 34.603 1504.5295 07:26:02.86M 2015-10-01T06:24:16.248Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.838 34.603 1504.5295 07:26:03.08M 2015-10-01T06:24:16.453Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.839 34.603 1504.5291 07:26:03.28M 2015-10-01T06:24:16.654Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.838 34.603 1504.5278 07:26:03.47M 2015-10-01T06:24:16.858Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.838 34.603 1504.5270 07:26:03.67M 2015-10-01T06:24:17.058Z|I-OCEAN7-304-XXXX| 28.61 14.327 41.837 34.603 1504.5267 07:26:03.87M 2015-10-01T06:24:17.263Z|I-OCEAN7-304-XXXX| 28.61 14.327 41.837 34.603 1504.5265 07:26:04.09M 2015-10-01T06:24:17.468Z|I-OCEAN7-304-XXXX| 28.60 14.327 41.837 34.602 1504.5260 07:26:04.29M 2015-10-01T06:24:17.673Z|I-OCEAN7-304-XXXX| 28.60 14.327 41.836 34.602 1504.5262 07:26:04.49M 2015-10-01T06:24:17.890Z|I-OCEAN7-304-XXXX| 28.58 14.327 41.836 34.601 1504.5258 07:26:04.69M 2015-10-01T06:24:18.078Z|I-OCEAN7-304-XXXX| 28.61 14.327 41.835 34.600 1504.5250 07:26:04.89M 2015-10-01T06:24:18.278Z|I-OCEAN7-304-XXXX| 28.59 14.327 41.834 34.600 1504.5242 07:26:05.11M 2015-10-01T06:24:18.483Z|I-OCEAN7-304-XXXX| 28.59 14.327 41.834 34.599 1504.5238 07:26:05.30M 2015-10-01T06:24:18.683Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.833 34.599 1504.5240 07:26:05.51M 2015-10-01T06:24:18.903Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.833 34.598 1504.5243 07:26:05.70M 2015-10-01T06:24:19.093Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.833 34.598 1504.5236 07:26:05.92M 2015-10-01T06:24:19.294Z|I-OCEAN7-304-XXXX| 28.60 14.327 41.833 34.598 1504.5229 07:26:06.12M 2015-10-01T06:24:19.493Z|I-OCEAN7-304-XXXX| 28.60 14.327 41.833 34.598 1504.5228 07:26:06.32M 2015-10-01T06:24:19.698Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.833 34.598 1504.5226 07:26:06.52M 2015-10-01T06:24:19.903Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.833 34.598 1504.5236 07:26:06.72M 2015-10-01T06:24:20.108Z|I-OCEAN7-304-XXXX| 28.63 14.328 41.833 34.597 1504.5249 07:26:06.92M 2015-10-01T06:24:20.308Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.833 34.597 1504.5250 07:26:07.14M 2015-10-01T06:24:20.513Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.833 34.597 1504.5248 07:26:07.33M 2015-10-01T06:24:20.718Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.832 34.597 1504.5236 07:26:07.54M 2015-10-01T06:24:20.918Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.832 34.597 1504.5228 07:26:07.73M 2015-10-01T06:24:21.118Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.833 34.598 1504.5232 07:26:07.93M 2015-10-01T06:24:21.323Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.833 34.598 1504.5231 07:26:08.15M 2015-10-01T06:24:21.528Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.833 34.598 1504.5226 07:26:08.35M 2015-10-01T06:24:21.728Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.833 34.599 1504.5232 07:26:08.55M 2015-10-01T06:24:21.934Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.834 34.599 1504.5229 07:26:08.75M 2015-10-01T06:24:22.138Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.834 34.599 1504.5240 07:26:08.95M 2015-10-01T06:24:22.338Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.833 34.599 1504.5238 07:26:09.17M 2015-10-01T06:24:22.543Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.833 34.599 1504.5237 07:26:09.36M 2015-10-01T06:24:22.748Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.833 34.598 1504.5228 07:26:09.56M 2015-10-01T06:24:22.953Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.833 34.598 1504.5232 07:26:09.76M 2015-10-01T06:24:23.153Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.833 34.598 1504.5236 07:26:09.96M 2015-10-01T06:24:23.374Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.833 34.598 1504.5225 07:26:10.18M 2015-10-01T06:24:23.558Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.832 34.598 1504.5220 07:26:10.40M 2015-10-01T06:24:23.758Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.832 34.598 1504.5216 07:26:10.58M 2015-10-01T06:24:23.963Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.832 34.597 1504.5215 07:26:10.78M 2015-10-01T06:24:24.168Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.831 34.596 1504.5215 07:26:11.98M 2015-10-01T06:24:24.410Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.831 34.596 1504.5210 07:26:11.20M 2015-10-01T06:24:24.610Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.831 34.596 1504.5220 07:26:11.40M 2015-10-01T06:24:24.778Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.831 34.596 1504.5225 07:26:11.59M 2015-10-01T06:24:24.978Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.832 34.597 1504.5228 07:26:11.79M 2015-10-01T06:24:25.183Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.832 34.597 1504.5227 07:26:12.01M 2015-10-01T06:24:25.388Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.833 34.598 1504.5236 07:26:12.21M 2015-10-01T06:24:25.588Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.833 34.598 1504.5228 07:26:12.41M 2015-10-01T06:24:25.793Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.832 34.598 1504.5233 07:26:12.61M 2015-10-01T06:24:25.993Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.833 34.598 1504.5227 07:26:12.81M 2015-10-01T06:24:26.198Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.833 34.598 1504.5229 07:26:13.02M 2015-10-01T06:24:26.403Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.833 34.598 1504.5239 07:26:13.22M 2015-10-01T06:24:26.603Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.834 34.599 1504.5249 07:26:13.42M 2015-10-01T06:24:26.808Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.834 34.599 1504.5259 07:26:13.62M 2015-10-01T06:24:27.008Z|I-OCEAN7-304-XXXX| 28.66 14.328 41.835 34.600 1504.5276 07:26:13.82M 2015-10-01T06:24:27.214Z|I-OCEAN7-304-XXXX| 28.62 14.328 41.835 34.600 1504.5265 07:26:14.04M 2015-10-01T06:24:27.413Z|I-OCEAN7-304-XXXX| 28.62 14.328 41.835 34.600 1504.5265 07:26:14.24M 2015-10-01T06:24:27.618Z|I-OCEAN7-304-XXXX| 28.62 14.328 41.835 34.600 1504.5260 07:26:14.44M 2015-10-01T06:24:27.838Z|I-OCEAN7-304-XXXX| 28.62 14.328 41.835 34.600 1504.5260 07:26:14.64M 2015-10-01T06:24:28.028Z|I-OCEAN7-304-XXXX| 28.62 14.328 41.835 34.600 1504.5264 07:26:14.85M 2015-10-01T06:24:28.228Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.835 34.600 1504.5260 07:26:15.06M 2015-10-01T06:24:28.428Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.834 34.599 1504.5264 07:26:15.25M 2015-10-01T06:24:28.633Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.834 34.598 1504.5265 07:26:15.45M 2015-10-01T06:24:28.838Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.834 34.599 1504.5265 07:26:15.65M 2015-10-01T06:24:29.038Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.834 34.599 1504.5260 07:26:15.85M 2015-10-01T06:24:29.238Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.834 34.598 1504.5255 07:26:16.07M 2015-10-01T06:24:29.448Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.833 34.597 1504.5250 07:26:16.27M 2015-10-01T06:24:29.648Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.832 34.597 1504.5244 07:26:16.47M 2015-10-01T06:24:29.848Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.835 34.599 1504.5266 07:26:16.67M 2015-10-01T06:24:30.054Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.835 34.599 1504.5272 07:26:16.86M 2015-10-01T06:24:30.258Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.835 34.598 1504.5288 07:26:17.09M 2015-10-01T06:24:30.463Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.834 34.598 1504.5291 07:26:17.28M 2015-10-01T06:24:30.663Z|I-OCEAN7-304-XXXX| 28.54 14.330 41.834 34.598 1504.5288 07:26:17.48M 2015-10-01T06:24:30.868Z|I-OCEAN7-304-XXXX| 28.54 14.330 41.834 34.597 1504.5289 07:26:17.68M 2015-10-01T06:24:31.068Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.834 34.597 1504.5302 07:26:17.88M 2015-10-01T06:24:31.278Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.834 34.598 1504.5302 07:26:18.10M 2015-10-01T06:24:31.478Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.834 34.598 1504.5295 07:26:18.30M 2015-10-01T06:24:31.678Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.834 34.598 1504.5278 07:26:18.50M 2015-10-01T06:24:31.878Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.834 34.598 1504.5272 07:26:18.70M 2015-10-01T06:24:32.088Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.833 34.598 1504.5262 07:26:18.89M 2015-10-01T06:24:32.303Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.833 34.597 1504.5247 07:26:19.12M 2015-10-01T06:24:32.488Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.833 34.597 1504.5245 07:26:19.33M 2015-10-01T06:24:32.693Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.832 34.597 1504.5238 07:26:19.51M 2015-10-01T06:24:32.898Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.832 34.597 1504.5242 07:26:19.71M 2015-10-01T06:24:33.098Z|I-OCEAN7-304-XXXX| 28.55 14.329 41.832 34.597 1504.5244 07:26:19.91M 2015-10-01T06:24:33.303Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.833 34.597 1504.5238 07:26:20.13M 2015-10-01T06:24:33.503Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.833 34.598 1504.5228 07:26:20.33M 2015-10-01T06:24:33.708Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.833 34.598 1504.5223 07:26:20.53M 2015-10-01T06:24:33.909Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.833 34.599 1504.5214 07:26:20.73M 2015-10-01T06:24:34.113Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.833 34.599 1504.5211 07:26:20.92M 2015-10-01T06:24:34.318Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.833 34.599 1504.5209 07:26:21.14M 2015-10-01T06:24:34.524Z|I-OCEAN7-304-XXXX| 28.57 14.327 41.833 34.599 1504.5205 07:26:21.34M 2015-10-01T06:24:34.723Z|I-OCEAN7-304-XXXX| 28.61 14.326 41.832 34.599 1504.5210 07:26:21.54M 2015-10-01T06:24:34.928Z|I-OCEAN7-304-XXXX| 28.58 14.327 41.832 34.598 1504.5210 07:26:21.74M 2015-10-01T06:24:35.128Z|I-OCEAN7-304-XXXX| 28.58 14.327 41.832 34.598 1504.5212 07:26:21.94M 2015-10-01T06:24:35.333Z|I-OCEAN7-304-XXXX| 28.57 14.327 41.832 34.598 1504.5212 07:26:22.16M 2015-10-01T06:24:35.538Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.832 34.598 1504.5209 07:26:22.36M 2015-10-01T06:24:35.738Z|I-OCEAN7-304-XXXX| 28.60 14.327 41.833 34.598 1504.5220 07:26:22.56M 2015-10-01T06:24:35.943Z|I-OCEAN7-304-XXXX| 28.60 14.327 41.832 34.598 1504.5215 07:26:22.76M 2015-10-01T06:24:36.148Z|I-OCEAN7-304-XXXX| 28.57 14.326 41.832 34.598 1504.5197 07:26:22.96M 2015-10-01T06:24:36.348Z|I-OCEAN7-304-XXXX| 28.58 14.326 41.832 34.598 1504.5193 07:26:23.17M 2015-10-01T06:24:36.548Z|I-OCEAN7-304-XXXX| 28.59 14.326 41.832 34.598 1504.5197 07:26:23.37M 2015-10-01T06:24:36.768Z|I-OCEAN7-304-XXXX| 28.57 14.326 41.832 34.599 1504.5197 07:26:23.57M 2015-10-01T06:24:36.958Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.832 34.599 1504.5200 07:26:23.79M 2015-10-01T06:24:37.163Z|I-OCEAN7-304-XXXX| 28.56 14.326 41.832 34.599 1504.5199 07:26:23.97M 2015-10-01T06:24:37.363Z|I-OCEAN7-304-XXXX| 28.56 14.326 41.833 34.599 1504.5204 07:26:24.19M 2015-10-01T06:24:37.563Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.833 34.599 1504.5210 07:26:24.39M 2015-10-01T06:24:37.770Z|I-OCEAN7-304-XXXX| 28.60 14.327 41.833 34.599 1504.5223 07:26:24.59M 2015-10-01T06:24:38.010Z|I-OCEAN7-304-XXXX| 28.60 14.327 41.834 34.599 1504.5228 07:26:24.79M 2015-10-01T06:24:38.174Z|I-OCEAN7-304-XXXX| 28.58 14.327 41.834 34.600 1504.5227 07:26:25.01M 2015-10-01T06:24:38.379Z|I-OCEAN7-304-XXXX| 28.58 14.327 41.834 34.600 1504.5226 07:26:25.20M 2015-10-01T06:24:38.584Z|I-OCEAN7-304-XXXX| 28.61 14.327 41.834 34.600 1504.5232 07:26:25.40M 2015-10-01T06:24:38.784Z|I-OCEAN7-304-XXXX| 28.58 14.327 41.834 34.600 1504.5228 07:26:25.60M 2015-10-01T06:24:38.989Z|I-OCEAN7-304-XXXX| 28.58 14.327 41.834 34.600 1504.5228 07:26:25.80M 2015-10-01T06:24:39.194Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.834 34.600 1504.5228 07:26:26.02M 2015-10-01T06:24:39.399Z|I-OCEAN7-304-XXXX| 28.58 14.327 41.835 34.600 1504.5243 07:26:26.22M 2015-10-01T06:24:39.594Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.834 34.600 1504.5253 07:26:26.42M 2015-10-01T06:24:39.799Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.834 34.599 1504.5255 07:26:26.62M 2015-10-01T06:24:40.004Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.834 34.599 1504.5249 07:26:26.82M 2015-10-01T06:24:40.204Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.834 34.599 1504.5256 07:26:27.04M 2015-10-01T06:24:40.409Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.835 34.600 1504.5260 07:26:27.23M 2015-10-01T06:24:40.614Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.835 34.600 1504.5255 07:26:27.43M 2015-10-01T06:24:40.819Z|I-OCEAN7-304-XXXX| 28.62 14.328 41.835 34.600 1504.5264 07:26:27.63M 2015-10-01T06:24:41.019Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.835 34.600 1504.5260 07:26:27.83M 2015-10-01T06:24:41.239Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.835 34.600 1504.5262 07:26:28.05M 2015-10-01T06:24:41.429Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.835 34.600 1504.5259 07:26:28.26M 2015-10-01T06:24:41.624Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.835 34.600 1504.5243 07:26:28.45M 2015-10-01T06:24:41.829Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.835 34.600 1504.5238 07:26:28.65M 2015-10-01T06:24:42.034Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.835 34.600 1504.5237 07:26:28.84M 2015-10-01T06:24:42.239Z|I-OCEAN7-304-XXXX| 28.57 14.327 41.835 34.600 1504.5238 07:26:29.06M 2015-10-01T06:24:42.439Z|I-OCEAN7-304-XXXX| 28.57 14.327 41.834 34.600 1504.5233 07:26:29.26M 2015-10-01T06:24:42.644Z|I-OCEAN7-304-XXXX| 28.62 14.327 41.835 34.600 1504.5244 07:26:29.46M 2015-10-01T06:24:42.844Z|I-OCEAN7-304-XXXX| 28.62 14.327 41.835 34.600 1504.5245 07:26:29.66M 2015-10-01T06:24:43.049Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.835 34.600 1504.5245 07:26:29.86M 2015-10-01T06:24:43.249Z|I-OCEAN7-304-XXXX| 28.57 14.327 41.835 34.600 1504.5250 07:26:30.08M 2015-10-01T06:24:43.454Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.835 34.600 1504.5254 07:26:30.28M 2015-10-01T06:24:43.659Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.835 34.600 1504.5255 07:26:30.47M 2015-10-01T06:24:43.859Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.834 34.599 1504.5255 07:26:30.68M 2015-10-01T06:24:44.064Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.834 34.599 1504.5261 07:26:30.88M 2015-10-01T06:24:44.269Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.835 34.599 1504.5271 07:26:31.09M 2015-10-01T06:24:44.469Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.835 34.599 1504.5269 07:26:31.29M 2015-10-01T06:24:44.674Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.835 34.599 1504.5278 07:26:31.49M 2015-10-01T06:24:44.869Z|I-OCEAN7-304-XXXX| 28.53 14.329 41.835 34.599 1504.5280 07:26:31.69M 2015-10-01T06:24:45.079Z|I-OCEAN7-304-XXXX| 28.53 14.329 41.835 34.598 1504.5286 07:26:31.89M 2015-10-01T06:24:45.284Z|I-OCEAN7-304-XXXX| 28.56 14.330 41.835 34.598 1504.5298 07:26:32.11M 2015-10-01T06:24:45.484Z|I-OCEAN7-304-XXXX| 28.58 14.330 41.835 34.598 1504.5311 07:26:32.31M 2015-10-01T06:24:45.704Z|I-OCEAN7-304-XXXX| 28.55 14.330 41.835 34.598 1504.5309 07:26:32.51M 2015-10-01T06:24:45.894Z|I-OCEAN7-304-XXXX| 28.57 14.330 41.836 34.599 1504.5323 07:26:32.72M 2015-10-01T06:24:46.094Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.836 34.599 1504.5332 07:26:32.91M 2015-10-01T06:24:46.295Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.836 34.599 1504.5326 07:26:33.12M 2015-10-01T06:24:46.504Z|I-OCEAN7-304-XXXX| 28.58 14.330 41.836 34.599 1504.5325 07:26:33.32M 2015-10-01T06:24:46.704Z|I-OCEAN7-304-XXXX| 28.53 14.330 41.836 34.599 1504.5323 07:26:33.52M 2015-10-01T06:24:46.904Z|I-OCEAN7-304-XXXX| 28.56 14.330 41.836 34.599 1504.5331 07:26:33.72M 2015-10-01T06:24:47.109Z|I-OCEAN7-304-XXXX| 28.56 14.330 41.836 34.599 1504.5322 07:26:33.92M 2015-10-01T06:24:47.314Z|I-OCEAN7-304-XXXX| 28.56 14.330 41.836 34.599 1504.5317 07:26:34.14M 2015-10-01T06:24:47.530Z|I-OCEAN7-304-XXXX| 28.56 14.330 41.836 34.599 1504.5317 07:26:34.34M 2015-10-01T06:24:47.730Z|I-OCEAN7-304-XXXX| 28.58 14.330 41.836 34.599 1504.5316 07:26:34.54M 2015-10-01T06:24:47.919Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.836 34.599 1504.5320 07:26:34.74M 2015-10-01T06:24:48.124Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.836 34.599 1504.5321 07:26:34.93M 2015-10-01T06:24:48.324Z|I-OCEAN7-304-XXXX| 28.58 14.330 41.836 34.599 1504.5316 07:26:35.15M 2015-10-01T06:24:48.529Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.836 34.600 1504.5310 07:26:35.35M 2015-10-01T06:24:48.734Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.836 34.600 1504.5308 07:26:35.55M 2015-10-01T06:24:48.934Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.836 34.600 1504.5302 07:26:35.75M 2015-10-01T06:24:49.139Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.835 34.599 1504.5288 07:26:35.95M 2015-10-01T06:24:49.344Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.835 34.599 1504.5281 07:26:36.17M 2015-10-01T06:24:49.544Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.835 34.599 1504.5276 07:26:36.37M 2015-10-01T06:24:49.749Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.834 34.599 1504.5269 07:26:36.56M 2015-10-01T06:24:49.949Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.834 34.599 1504.5259 07:26:36.77M 2015-10-01T06:24:50.174Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.835 34.599 1504.5253 07:26:36.96M 2015-10-01T06:24:50.359Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.834 34.599 1504.5251 07:26:37.20M 2015-10-01T06:24:50.559Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.835 34.599 1504.5258 07:26:37.38M 2015-10-01T06:24:50.764Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.835 34.599 1504.5261 07:26:37.58M 2015-10-01T06:24:50.970Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.835 34.599 1504.5265 07:26:37.78M 2015-10-01T06:24:51.169Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.834 34.599 1504.5261 07:26:38.00M 2015-10-01T06:24:51.369Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.834 34.599 1504.5262 07:26:38.20M 2015-10-01T06:24:51.574Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.834 34.598 1504.5260 07:26:38.39M 2015-10-01T06:24:51.779Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.834 34.599 1504.5269 07:26:38.60M 2015-10-01T06:24:51.979Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.835 34.599 1504.5267 07:26:38.80M 2015-10-01T06:24:52.184Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.835 34.599 1504.5271 07:26:39.01M 2015-10-01T06:24:52.389Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.836 34.600 1504.5281 07:26:39.21M 2015-10-01T06:24:52.589Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.836 34.600 1504.5282 07:26:39.41M 2015-10-01T06:24:52.794Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.836 34.600 1504.5282 07:26:39.61M 2015-10-01T06:24:52.999Z|I-OCEAN7-304-XXXX| 28.62 14.328 41.835 34.600 1504.5281 07:26:39.81M 2015-10-01T06:24:53.199Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.835 34.599 1504.5276 07:26:40.03M 2015-10-01T06:24:53.404Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.835 34.599 1504.5275 07:26:40.23M 2015-10-01T06:24:53.604Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.835 34.599 1504.5277 07:26:40.43M 2015-10-01T06:24:53.804Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.835 34.599 1504.5275 07:26:40.62M 2015-10-01T06:24:54.014Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.835 34.599 1504.5273 07:26:40.82M 2015-10-01T06:24:54.214Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.835 34.599 1504.5272 07:26:41.04M 2015-10-01T06:24:54.419Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.835 34.599 1504.5275 07:26:41.24M 2015-10-01T06:24:54.639Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.835 34.599 1504.5282 07:26:41.44M 2015-10-01T06:24:54.824Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.834 34.598 1504.5277 07:26:41.66M 2015-10-01T06:24:55.024Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.834 34.598 1504.5276 07:26:41.84M 2015-10-01T06:24:55.250Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.834 34.598 1504.5278 07:26:42.06M 2015-10-01T06:24:55.450Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.834 34.598 1504.5278 07:26:42.26M 2015-10-01T06:24:55.634Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.835 34.598 1504.5284 07:26:42.46M 2015-10-01T06:24:55.839Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.835 34.599 1504.5287 07:26:42.65M 2015-10-01T06:24:56.044Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.836 34.600 1504.5300 07:26:42.85M 2015-10-01T06:24:56.239Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.836 34.600 1504.5308 07:26:43.08M 2015-10-01T06:24:56.450Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.836 34.600 1504.5308 07:26:43.27M 2015-10-01T06:24:56.654Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.836 34.600 1504.5302 07:26:43.47M 2015-10-01T06:24:56.855Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.836 34.600 1504.5303 07:26:43.67M 2015-10-01T06:24:57.054Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.836 34.600 1504.5300 07:26:43.87M 2015-10-01T06:24:57.267Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.836 34.600 1504.5309 07:26:44.09M 2015-10-01T06:24:57.464Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.836 34.600 1504.5292 07:26:44.29M 2015-10-01T06:24:57.664Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.836 34.600 1504.5281 07:26:44.49M 2015-10-01T06:24:57.869Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.837 34.601 1504.5280 07:26:44.69M 2015-10-01T06:24:58.074Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.837 34.602 1504.5282 07:26:44.88M 2015-10-01T06:24:58.279Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.837 34.601 1504.5288 07:26:45.10M 2015-10-01T06:24:58.479Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.837 34.602 1504.5291 07:26:45.30M 2015-10-01T06:24:58.684Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.837 34.601 1504.5292 07:26:45.50M 2015-10-01T06:24:58.884Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.837 34.601 1504.5287 07:26:45.70M 2015-10-01T06:24:59.104Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.836 34.600 1504.5286 07:26:45.90M 2015-10-01T06:24:59.289Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.836 34.600 1504.5284 07:26:46.13M 2015-10-01T06:24:59.496Z|I-OCEAN7-304-XXXX| 28.54 14.329 41.836 34.600 1504.5280 07:26:46.32M 2015-10-01T06:24:59.699Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.836 34.600 1504.5286 07:26:46.52M 2015-10-01T06:24:59.894Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.836 34.600 1504.5282 07:26:46.72M