2015-10-01T06:21:00.094Z|I-OCEAN7-304-XXXX| 28.58 14.327 41.826 34.593 1504.5138 07:22:46.90M 2015-10-01T06:21:00.299Z|I-OCEAN7-304-XXXX| 28.57 14.327 41.826 34.592 1504.5135 07:22:47.12M 2015-10-01T06:21:00.504Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.826 34.593 1504.5132 07:22:47.32M 2015-10-01T06:21:00.704Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.826 34.592 1504.5140 07:22:47.51M 2015-10-01T06:21:00.909Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.826 34.592 1504.5143 07:22:47.71M 2015-10-01T06:21:01.114Z|I-OCEAN7-304-XXXX| 28.58 14.327 41.826 34.592 1504.5150 07:22:47.91M 2015-10-01T06:21:01.314Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.825 34.591 1504.5146 07:22:48.13M 2015-10-01T06:21:01.519Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.825 34.591 1504.5149 07:22:48.33M 2015-10-01T06:21:01.719Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.824 34.590 1504.5144 07:22:48.53M 2015-10-01T06:21:01.924Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.824 34.590 1504.5148 07:22:48.73M 2015-10-01T06:21:02.124Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.824 34.589 1504.5151 07:22:48.93M 2015-10-01T06:21:02.349Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.824 34.589 1504.5149 07:22:49.15M 2015-10-01T06:21:02.534Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.824 34.589 1504.5157 07:22:49.36M 2015-10-01T06:21:02.734Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.824 34.589 1504.5149 07:22:49.55M 2015-10-01T06:21:02.939Z|I-OCEAN7-304-XXXX| 28.54 14.329 41.824 34.589 1504.5159 07:22:49.75M 2015-10-01T06:21:03.139Z|I-OCEAN7-304-XXXX| 28.54 14.329 41.825 34.589 1504.5175 07:22:49.94M 2015-10-01T06:21:03.370Z|I-OCEAN7-304-XXXX| 28.54 14.330 41.825 34.589 1504.5188 07:22:50.16M 2015-10-01T06:21:03.549Z|I-OCEAN7-304-XXXX| 28.54 14.330 41.825 34.589 1504.5193 07:22:50.36M 2015-10-01T06:21:03.744Z|I-OCEAN7-304-XXXX| 28.54 14.330 41.825 34.589 1504.5190 07:22:50.56M 2015-10-01T06:21:03.954Z|I-OCEAN7-304-XXXX| 28.54 14.330 41.826 34.590 1504.5198 07:22:50.75M 2015-10-01T06:21:04.154Z|I-OCEAN7-304-XXXX| 28.55 14.330 41.827 34.591 1504.5205 07:22:50.96M 2015-10-01T06:21:04.370Z|I-OCEAN7-304-XXXX| 28.55 14.330 41.828 34.591 1504.5220 07:22:51.18M 2015-10-01T06:21:04.564Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.828 34.593 1504.5186 07:22:51.38M 2015-10-01T06:21:04.764Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.829 34.595 1504.5188 07:22:51.58M 2015-10-01T06:21:04.969Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.829 34.595 1504.5179 07:22:51.77M 2015-10-01T06:21:05.169Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.829 34.595 1504.5178 07:22:51.97M 2015-10-01T06:21:05.410Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.829 34.594 1504.5187 07:22:52.19M 2015-10-01T06:21:05.579Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.829 34.594 1504.5193 07:22:52.39M 2015-10-01T06:21:05.784Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.829 34.595 1504.5201 07:22:52.59M 2015-10-01T06:21:05.984Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.829 34.594 1504.5194 07:22:52.79M 2015-10-01T06:21:06.184Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.829 34.594 1504.5195 07:22:53.01M 2015-10-01T06:21:06.389Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.829 34.594 1504.5195 07:22:53.21M 2015-10-01T06:21:06.594Z|I-OCEAN7-304-XXXX| 28.55 14.329 41.829 34.593 1504.5203 07:22:53.41M 2015-10-01T06:21:06.815Z|I-OCEAN7-304-XXXX| 28.55 14.329 41.828 34.593 1504.5203 07:22:53.60M 2015-10-01T06:21:06.999Z|I-OCEAN7-304-XXXX| 28.55 14.329 41.828 34.592 1504.5204 07:22:53.82M 2015-10-01T06:21:07.210Z|I-OCEAN7-304-XXXX| 28.55 14.329 41.827 34.592 1504.5205 07:22:54.02M 2015-10-01T06:21:07.404Z|I-OCEAN7-304-XXXX| 28.50 14.330 41.827 34.591 1504.5205 07:22:54.22M 2015-10-01T06:21:07.609Z|I-OCEAN7-304-XXXX| 28.53 14.330 41.827 34.590 1504.5211 07:22:54.42M 2015-10-01T06:21:07.809Z|I-OCEAN7-304-XXXX| 28.53 14.330 41.827 34.590 1504.5214 07:22:54.62M 2015-10-01T06:21:08.015Z|I-OCEAN7-304-XXXX| 28.53 14.330 41.827 34.590 1504.5216 07:22:54.82M 2015-10-01T06:21:08.220Z|I-OCEAN7-304-XXXX| 28.52 14.330 41.827 34.591 1504.5214 07:22:55.04M 2015-10-01T06:21:08.420Z|I-OCEAN7-304-XXXX| 28.54 14.330 41.828 34.591 1504.5220 07:22:55.24M 2015-10-01T06:21:08.619Z|I-OCEAN7-304-XXXX| 28.54 14.330 41.828 34.592 1504.5216 07:22:55.43M 2015-10-01T06:21:08.824Z|I-OCEAN7-304-XXXX| 28.54 14.329 41.828 34.592 1504.5209 07:22:55.63M 2015-10-01T06:21:09.029Z|I-OCEAN7-304-XXXX| 28.54 14.329 41.828 34.593 1504.5203 07:22:55.83M 2015-10-01T06:21:09.234Z|I-OCEAN7-304-XXXX| 28.54 14.329 41.828 34.592 1504.5201 07:22:56.05M 2015-10-01T06:21:09.434Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.828 34.592 1504.5205 07:22:56.25M 2015-10-01T06:21:09.650Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.827 34.592 1504.5201 07:22:56.45M 2015-10-01T06:21:09.839Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.828 34.592 1504.5208 07:22:56.65M 2015-10-01T06:21:10.044Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.828 34.592 1504.5205 07:22:56.84M 2015-10-01T06:21:10.250Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.828 34.593 1504.5204 07:22:57.07M 2015-10-01T06:21:10.450Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.828 34.593 1504.5199 07:22:57.27M 2015-10-01T06:21:10.650Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.829 34.594 1504.5203 07:22:57.46M 2015-10-01T06:21:10.859Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.829 34.594 1504.5198 07:22:57.66M 2015-10-01T06:21:11.054Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.829 34.594 1504.5198 07:22:57.86M 2015-10-01T06:21:11.280Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.829 34.594 1504.5197 07:22:58.08M 2015-10-01T06:21:11.465Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.828 34.594 1504.5181 07:22:58.30M 2015-10-01T06:21:11.670Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.828 34.594 1504.5190 07:22:58.48M 2015-10-01T06:21:11.875Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.828 34.593 1504.5181 07:22:58.68M 2015-10-01T06:21:12.075Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.828 34.593 1504.5179 07:22:58.88M 2015-10-01T06:21:12.280Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.828 34.594 1504.5171 07:22:59.10M 2015-10-01T06:21:12.480Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.828 34.594 1504.5165 07:22:59.30M 2015-10-01T06:21:12.685Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.829 34.595 1504.5155 07:22:59.49M 2015-10-01T06:21:12.891Z|I-OCEAN7-304-XXXX| 28.52 14.326 41.828 34.595 1504.5140 07:22:59.69M 2015-10-01T06:21:13.090Z|I-OCEAN7-304-XXXX| 28.52 14.326 41.828 34.595 1504.5139 07:22:59.89M 2015-10-01T06:21:13.295Z|I-OCEAN7-304-XXXX| 28.52 14.326 41.828 34.594 1504.5138 07:23:00.11M 2015-10-01T06:21:13.495Z|I-OCEAN7-304-XXXX| 28.56 14.326 41.828 34.594 1504.5146 07:23:00.31M 2015-10-01T06:21:13.700Z|I-OCEAN7-304-XXXX| 28.59 14.326 41.827 34.594 1504.5150 07:23:00.51M 2015-10-01T06:21:13.905Z|I-OCEAN7-304-XXXX| 28.56 14.326 41.827 34.594 1504.5140 07:23:00.71M 2015-10-01T06:21:14.105Z|I-OCEAN7-304-XXXX| 28.56 14.326 41.827 34.594 1504.5140 07:23:00.91M 2015-10-01T06:21:14.310Z|I-OCEAN7-304-XXXX| 28.56 14.326 41.827 34.594 1504.5140 07:23:01.13M 2015-10-01T06:21:14.510Z|I-OCEAN7-304-XXXX| 28.53 14.326 41.827 34.594 1504.5135 07:23:01.33M 2015-10-01T06:21:14.730Z|I-OCEAN7-304-XXXX| 28.53 14.326 41.827 34.594 1504.5135 07:23:01.52M 2015-10-01T06:21:14.915Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.828 34.594 1504.5143 07:23:01.72M 2015-10-01T06:21:15.120Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.828 34.594 1504.5156 07:23:01.92M 2015-10-01T06:21:15.325Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.828 34.594 1504.5159 07:23:02.14M 2015-10-01T06:21:15.525Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.828 34.594 1504.5164 07:23:02.34M 2015-10-01T06:21:15.745Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.828 34.594 1504.5171 07:23:02.54M 2015-10-01T06:21:15.935Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.829 34.595 1504.5181 07:23:02.75M 2015-10-01T06:21:16.135Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.830 34.596 1504.5193 07:23:02.94M 2015-10-01T06:21:16.370Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.831 34.596 1504.5204 07:23:03.16M 2015-10-01T06:21:16.540Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.831 34.596 1504.5210 07:23:03.36M 2015-10-01T06:21:16.745Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.831 34.596 1504.5212 07:23:03.55M 2015-10-01T06:21:16.945Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.831 34.597 1504.5214 07:23:03.75M 2015-10-01T06:21:17.150Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.831 34.597 1504.5216 07:23:03.95M 2015-10-01T06:21:17.370Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.831 34.596 1504.5225 07:23:04.17M 2015-10-01T06:21:17.570Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.831 34.596 1504.5226 07:23:04.37M 2015-10-01T06:21:17.760Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.832 34.597 1504.5225 07:23:04.57M 2015-10-01T06:21:17.960Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.832 34.597 1504.5222 07:23:04.77M 2015-10-01T06:21:18.170Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.831 34.596 1504.5216 07:23:04.97M 2015-10-01T06:21:18.370Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.831 34.596 1504.5215 07:23:05.19M 2015-10-01T06:21:18.570Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.832 34.597 1504.5228 07:23:05.39M 2015-10-01T06:21:18.775Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.833 34.597 1504.5239 07:23:05.58M 2015-10-01T06:21:18.980Z|I-OCEAN7-304-XXXX| 28.52 14.329 41.832 34.597 1504.5242 07:23:05.78M 2015-10-01T06:21:19.180Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.832 34.596 1504.5249 07:23:06.00M 2015-10-01T06:21:19.385Z|I-OCEAN7-304-XXXX| 28.54 14.329 41.832 34.596 1504.5248 07:23:06.20M 2015-10-01T06:21:19.600Z|I-OCEAN7-304-XXXX| 28.54 14.329 41.832 34.596 1504.5249 07:23:06.40M 2015-10-01T06:21:19.790Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.832 34.596 1504.5245 07:23:06.60M 2015-10-01T06:21:19.990Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.832 34.596 1504.5247 07:23:06.80M 2015-10-01T06:21:20.210Z|I-OCEAN7-304-XXXX| 28.55 14.329 41.832 34.596 1504.5239 07:23:07.02M 2015-10-01T06:21:20.400Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.832 34.597 1504.5236 07:23:07.23M 2015-10-01T06:21:20.600Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.832 34.597 1504.5236 07:23:07.42M 2015-10-01T06:21:20.805Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.832 34.597 1504.5227 07:23:07.61M 2015-10-01T06:21:21.005Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.832 34.598 1504.5220 07:23:07.81M 2015-10-01T06:21:21.210Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.833 34.598 1504.5221 07:23:08.03M 2015-10-01T06:21:21.415Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.832 34.598 1504.5229 07:23:08.23M 2015-10-01T06:21:21.620Z|I-OCEAN7-304-XXXX| 28.58 14.327 41.832 34.597 1504.5220 07:23:08.43M 2015-10-01T06:21:21.820Z|I-OCEAN7-304-XXXX| 28.60 14.327 41.831 34.597 1504.5209 07:23:08.63M 2015-10-01T06:21:22.020Z|I-OCEAN7-304-XXXX| 28.59 14.326 41.831 34.598 1504.5192 07:23:08.83M 2015-10-01T06:21:22.225Z|I-OCEAN7-304-XXXX| 28.57 14.326 41.831 34.598 1504.5176 07:23:09.05M 2015-10-01T06:21:22.430Z|I-OCEAN7-304-XXXX| 28.56 14.326 41.831 34.598 1504.5165 07:23:09.25M 2015-10-01T06:21:22.630Z|I-OCEAN7-304-XXXX| 28.52 14.325 41.831 34.598 1504.5153 07:23:09.45M 2015-10-01T06:21:22.835Z|I-OCEAN7-304-XXXX| 28.51 14.325 41.831 34.599 1504.5146 07:23:09.64M 2015-10-01T06:21:23.040Z|I-OCEAN7-304-XXXX| 28.51 14.325 41.831 34.599 1504.5142 07:23:09.84M 2015-10-01T06:21:23.240Z|I-OCEAN7-304-XXXX| 28.54 14.325 41.831 34.599 1504.5140 07:23:10.06M 2015-10-01T06:21:23.445Z|I-OCEAN7-304-XXXX| 28.54 14.325 41.831 34.599 1504.5140 07:23:10.26M 2015-10-01T06:21:23.645Z|I-OCEAN7-304-XXXX| 28.54 14.325 41.831 34.599 1504.5142 07:23:10.46M 2015-10-01T06:21:23.850Z|I-OCEAN7-304-XXXX| 28.55 14.325 41.831 34.599 1504.5157 07:23:10.66M 2015-10-01T06:21:24.055Z|I-OCEAN7-304-XXXX| 28.50 14.326 41.831 34.599 1504.5159 07:23:10.86M 2015-10-01T06:21:24.255Z|I-OCEAN7-304-XXXX| 28.50 14.326 41.832 34.599 1504.5162 07:23:11.08M 2015-10-01T06:21:24.460Z|I-OCEAN7-304-XXXX| 28.51 14.326 41.832 34.599 1504.5167 07:23:11.28M 2015-10-01T06:21:24.680Z|I-OCEAN7-304-XXXX| 28.52 14.326 41.832 34.599 1504.5171 07:23:11.47M 2015-10-01T06:21:24.865Z|I-OCEAN7-304-XXXX| 28.56 14.326 41.832 34.599 1504.5183 07:23:11.69M 2015-10-01T06:21:25.070Z|I-OCEAN7-304-XXXX| 28.56 14.326 41.832 34.598 1504.5187 07:23:11.87M 2015-10-01T06:21:25.270Z|I-OCEAN7-304-XXXX| 28.58 14.326 41.832 34.599 1504.5189 07:23:12.09M 2015-10-01T06:21:25.475Z|I-OCEAN7-304-XXXX| 28.58 14.326 41.832 34.599 1504.5188 07:23:12.29M 2015-10-01T06:21:25.680Z|I-OCEAN7-304-XXXX| 28.57 14.326 41.832 34.599 1504.5194 07:23:12.49M 2015-10-01T06:21:25.880Z|I-OCEAN7-304-XXXX| 28.61 14.326 41.832 34.598 1504.5203 07:23:12.69M 2015-10-01T06:21:26.080Z|I-OCEAN7-304-XXXX| 28.61 14.327 41.832 34.598 1504.5205 07:23:12.89M 2015-10-01T06:21:26.285Z|I-OCEAN7-304-XXXX| 28.59 14.327 41.832 34.598 1504.5210 07:23:13.10M 2015-10-01T06:21:26.490Z|I-OCEAN7-304-XXXX| 28.59 14.327 41.832 34.598 1504.5211 07:23:13.30M 2015-10-01T06:21:26.690Z|I-OCEAN7-304-XXXX| 28.57 14.327 41.832 34.598 1504.5210 07:23:13.51M 2015-10-01T06:21:26.895Z|I-OCEAN7-304-XXXX| 28.57 14.327 41.832 34.598 1504.5200 07:23:13.70M 2015-10-01T06:21:27.100Z|I-OCEAN7-304-XXXX| 28.57 14.326 41.832 34.598 1504.5194 07:23:13.90M 2015-10-01T06:21:27.300Z|I-OCEAN7-304-XXXX| 28.55 14.326 41.832 34.598 1504.5190 07:23:14.12M 2015-10-01T06:21:27.505Z|I-OCEAN7-304-XXXX| 28.55 14.326 41.832 34.598 1504.5188 07:23:14.32M 2015-10-01T06:21:27.710Z|I-OCEAN7-304-XXXX| 28.59 14.326 41.832 34.598 1504.5195 07:23:14.52M 2015-10-01T06:21:27.910Z|I-OCEAN7-304-XXXX| 28.58 14.326 41.832 34.598 1504.5190 07:23:14.72M 2015-10-01T06:21:28.110Z|I-OCEAN7-304-XXXX| 28.58 14.326 41.832 34.599 1504.5188 07:23:14.92M 2015-10-01T06:21:28.320Z|I-OCEAN7-304-XXXX| 28.55 14.326 41.832 34.598 1504.5192 07:23:15.13M 2015-10-01T06:21:28.520Z|I-OCEAN7-304-XXXX| 28.59 14.326 41.832 34.598 1504.5198 07:23:15.34M 2015-10-01T06:21:28.720Z|I-OCEAN7-304-XXXX| 28.56 14.326 41.832 34.598 1504.5186 07:23:15.53M 2015-10-01T06:21:28.920Z|I-OCEAN7-304-XXXX| 28.56 14.326 41.832 34.598 1504.5189 07:23:15.73M 2015-10-01T06:21:29.145Z|I-OCEAN7-304-XXXX| 28.56 14.326 41.832 34.599 1504.5194 07:23:15.93M 2015-10-01T06:21:29.335Z|I-OCEAN7-304-XXXX| 28.58 14.326 41.833 34.599 1504.5197 07:23:16.17M 2015-10-01T06:21:29.535Z|I-OCEAN7-304-XXXX| 28.57 14.326 41.833 34.599 1504.5198 07:23:16.35M 2015-10-01T06:21:29.740Z|I-OCEAN7-304-XXXX| 28.52 14.326 41.833 34.599 1504.5184 07:23:16.55M 2015-10-01T06:21:29.940Z|I-OCEAN7-304-XXXX| 28.53 14.326 41.832 34.598 1504.5186 07:23:16.75M 2015-10-01T06:21:30.145Z|I-OCEAN7-304-XXXX| 28.53 14.326 41.832 34.598 1504.5187 07:23:16.95M 2015-10-01T06:21:30.350Z|I-OCEAN7-304-XXXX| 28.54 14.326 41.832 34.598 1504.5188 07:23:17.17M 2015-10-01T06:21:30.550Z|I-OCEAN7-304-XXXX| 28.60 14.326 41.831 34.598 1504.5195 07:23:17.37M 2015-10-01T06:21:30.755Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.831 34.597 1504.5183 07:23:17.56M 2015-10-01T06:21:30.955Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.830 34.596 1504.5184 07:23:17.76M 2015-10-01T06:21:31.160Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.830 34.596 1504.5186 07:23:17.96M 2015-10-01T06:21:31.365Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.829 34.595 1504.5181 07:23:18.18M 2015-10-01T06:21:31.565Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.829 34.595 1504.5176 07:23:18.38M 2015-10-01T06:21:31.770Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.834 34.599 1504.5226 07:23:18.58M 2015-10-01T06:21:31.970Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.834 34.599 1504.5228 07:23:18.78M 2015-10-01T06:21:32.170Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.834 34.600 1504.5232 07:23:19.00M 2015-10-01T06:21:32.376Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.835 34.600 1504.5240 07:23:19.19M 2015-10-01T06:21:32.581Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.835 34.600 1504.5238 07:23:19.39M 2015-10-01T06:21:32.781Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.835 34.601 1504.5242 07:23:19.59M 2015-10-01T06:21:32.986Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.836 34.601 1504.5242 07:23:19.79M 2015-10-01T06:21:33.186Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.836 34.601 1504.5250 07:23:20.01M 2015-10-01T06:21:33.395Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.836 34.601 1504.5251 07:23:20.21M 2015-10-01T06:21:33.616Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.835 34.600 1504.5250 07:23:20.41M 2015-10-01T06:21:33.801Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.835 34.600 1504.5250 07:23:20.62M 2015-10-01T06:21:34.001Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.835 34.600 1504.5245 07:23:20.81M 2015-10-01T06:21:34.206Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.835 34.600 1504.5234 07:23:21.02M 2015-10-01T06:21:34.411Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.834 34.600 1504.5232 07:23:21.23M 2015-10-01T06:21:34.611Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.834 34.599 1504.5231 07:23:21.42M 2015-10-01T06:21:34.851Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.834 34.599 1504.5233 07:23:21.62M 2015-10-01T06:21:35.016Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.834 34.599 1504.5234 07:23:21.82M 2015-10-01T06:21:35.221Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.833 34.599 1504.5233 07:23:22.04M 2015-10-01T06:21:35.421Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.833 34.598 1504.5236 07:23:22.24M 2015-10-01T06:21:35.626Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.833 34.598 1504.5237 07:23:22.44M 2015-10-01T06:21:35.831Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.833 34.598 1504.5243 07:23:22.64M 2015-10-01T06:21:36.031Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.834 34.599 1504.5249 07:23:22.84M 2015-10-01T06:21:36.236Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.834 34.599 1504.5245 07:23:23.06M 2015-10-01T06:21:36.441Z|I-OCEAN7-304-XXXX| 28.59 14.327 41.834 34.599 1504.5237 07:23:23.25M 2015-10-01T06:21:36.641Z|I-OCEAN7-304-XXXX| 28.62 14.327 41.834 34.600 1504.5240 07:23:23.46M 2015-10-01T06:21:36.846Z|I-OCEAN7-304-XXXX| 28.57 14.327 41.834 34.600 1504.5233 07:23:23.65M 2015-10-01T06:21:37.051Z|I-OCEAN7-304-XXXX| 28.60 14.327 41.834 34.600 1504.5236 07:23:23.85M 2015-10-01T06:21:37.251Z|I-OCEAN7-304-XXXX| 28.57 14.327 41.834 34.600 1504.5234 07:23:24.07M 2015-10-01T06:21:37.456Z|I-OCEAN7-304-XXXX| 28.57 14.327 41.834 34.600 1504.5232 07:23:24.27M 2015-10-01T06:21:37.656Z|I-OCEAN7-304-XXXX| 28.57 14.327 41.834 34.600 1504.5228 07:23:24.47M 2015-10-01T06:21:37.856Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.834 34.600 1504.5219 07:23:24.67M 2015-10-01T06:21:38.081Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.834 34.600 1504.5216 07:23:24.86M 2015-10-01T06:21:38.266Z|I-OCEAN7-304-XXXX| 28.59 14.327 41.834 34.600 1504.5227 07:23:25.10M 2015-10-01T06:21:38.466Z|I-OCEAN7-304-XXXX| 28.57 14.327 41.834 34.600 1504.5222 07:23:25.29M 2015-10-01T06:21:38.671Z|I-OCEAN7-304-XXXX| 28.57 14.327 41.834 34.600 1504.5229 07:23:25.48M 2015-10-01T06:21:38.876Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.835 34.600 1504.5226 07:23:25.68M 2015-10-01T06:21:39.076Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.834 34.600 1504.5231 07:23:25.88M 2015-10-01T06:21:39.281Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.834 34.600 1504.5231 07:23:26.10M 2015-10-01T06:21:39.481Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.834 34.600 1504.5228 07:23:26.30M 2015-10-01T06:21:39.686Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.834 34.599 1504.5222 07:23:26.50M 2015-10-01T06:21:39.891Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.833 34.599 1504.5211 07:23:26.70M 2015-10-01T06:21:40.091Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.832 34.598 1504.5206 07:23:26.90M 2015-10-01T06:21:40.296Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.832 34.598 1504.5208 07:23:27.11M 2015-10-01T06:21:40.501Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.831 34.597 1504.5203 07:23:27.31M 2015-10-01T06:21:40.701Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.831 34.597 1504.5197 07:23:27.51M 2015-10-01T06:21:40.906Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.831 34.596 1504.5190 07:23:27.71M 2015-10-01T06:21:41.106Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.830 34.596 1504.5188 07:23:27.91M 2015-10-01T06:21:41.311Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.830 34.596 1504.5187 07:23:28.13M 2015-10-01T06:21:41.516Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.830 34.596 1504.5176 07:23:28.33M 2015-10-01T06:21:41.721Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.829 34.596 1504.5170 07:23:28.53M 2015-10-01T06:21:41.921Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.829 34.596 1504.5156 07:23:28.73M 2015-10-01T06:21:42.121Z|I-OCEAN7-304-XXXX| 28.54 14.326 41.829 34.595 1504.5156 07:23:28.92M 2015-10-01T06:21:42.326Z|I-OCEAN7-304-XXXX| 28.54 14.326 41.829 34.595 1504.5155 07:23:29.14M 2015-10-01T06:21:42.546Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.828 34.595 1504.5151 07:23:29.35M 2015-10-01T06:21:42.731Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.828 34.595 1504.5150 07:23:29.56M 2015-10-01T06:21:42.936Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.829 34.595 1504.5155 07:23:29.74M 2015-10-01T06:21:43.136Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.829 34.595 1504.5155 07:23:29.94M 2015-10-01T06:21:43.341Z|I-OCEAN7-304-XXXX| 28.53 14.326 41.829 34.596 1504.5148 07:23:30.16M 2015-10-01T06:21:43.546Z|I-OCEAN7-304-XXXX| 28.53 14.326 41.829 34.596 1504.5146 07:23:30.36M 2015-10-01T06:21:43.751Z|I-OCEAN7-304-XXXX| 28.56 14.326 41.829 34.596 1504.5155 07:23:30.56M 2015-10-01T06:21:43.951Z|I-OCEAN7-304-XXXX| 28.53 14.326 41.830 34.597 1504.5160 07:23:30.76M 2015-10-01T06:21:44.156Z|I-OCEAN7-304-XXXX| 28.53 14.326 41.830 34.597 1504.5160 07:23:30.96M 2015-10-01T06:21:44.356Z|I-OCEAN7-304-XXXX| 28.55 14.326 41.830 34.597 1504.5164 07:23:31.18M 2015-10-01T06:21:44.561Z|I-OCEAN7-304-XXXX| 28.53 14.326 41.831 34.597 1504.5167 07:23:31.37M 2015-10-01T06:21:44.761Z|I-OCEAN7-304-XXXX| 28.53 14.326 41.831 34.597 1504.5171 07:23:31.57M 2015-10-01T06:21:44.966Z|I-OCEAN7-304-XXXX| 28.53 14.326 41.831 34.597 1504.5177 07:23:31.77M 2015-10-01T06:21:45.166Z|I-OCEAN7-304-XXXX| 28.55 14.326 41.831 34.597 1504.5179 07:23:31.97M 2015-10-01T06:21:45.371Z|I-OCEAN7-304-XXXX| 28.58 14.326 41.831 34.598 1504.5187 07:23:32.19M 2015-10-01T06:21:45.576Z|I-OCEAN7-304-XXXX| 28.56 14.326 41.831 34.598 1504.5189 07:23:32.39M 2015-10-01T06:21:45.776Z|I-OCEAN7-304-XXXX| 28.53 14.326 41.831 34.598 1504.5181 07:23:32.59M 2015-10-01T06:21:45.981Z|I-OCEAN7-304-XXXX| 28.54 14.326 41.831 34.598 1504.5178 07:23:32.79M 2015-10-01T06:21:46.186Z|I-OCEAN7-304-XXXX| 28.57 14.326 41.831 34.597 1504.5187 07:23:33.01M 2015-10-01T06:21:46.386Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.831 34.597 1504.5184 07:23:33.21M 2015-10-01T06:21:46.591Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.831 34.597 1504.5190 07:23:33.40M 2015-10-01T06:21:46.791Z|I-OCEAN7-304-XXXX| 28.57 14.327 41.831 34.597 1504.5194 07:23:33.60M 2015-10-01T06:21:47.014Z|I-OCEAN7-304-XXXX| 28.57 14.327 41.831 34.597 1504.5187 07:23:33.80M 2015-10-01T06:21:47.201Z|I-OCEAN7-304-XXXX| 28.58 14.326 41.831 34.598 1504.5187 07:23:34.04M 2015-10-01T06:21:47.401Z|I-OCEAN7-304-XXXX| 28.61 14.326 41.831 34.598 1504.5190 07:23:34.22M 2015-10-01T06:21:47.610Z|I-OCEAN7-304-XXXX| 28.59 14.326 41.831 34.598 1504.5182 07:23:34.42M 2015-10-01T06:21:47.813Z|I-OCEAN7-304-XXXX| 28.58 14.326 41.831 34.598 1504.5177 07:23:34.62M 2015-10-01T06:21:48.011Z|I-OCEAN7-304-XXXX| 28.55 14.326 41.831 34.598 1504.5173 07:23:34.82M 2015-10-01T06:21:48.217Z|I-OCEAN7-304-XXXX| 28.56 14.326 41.831 34.598 1504.5177 07:23:35.03M 2015-10-01T06:21:48.416Z|I-OCEAN7-304-XXXX| 28.52 14.326 41.831 34.598 1504.5168 07:23:35.24M 2015-10-01T06:21:48.621Z|I-OCEAN7-304-XXXX| 28.55 14.326 41.831 34.598 1504.5167 07:23:35.43M 2015-10-01T06:21:48.821Z|I-OCEAN7-304-XXXX| 28.52 14.326 41.831 34.598 1504.5162 07:23:35.63M 2015-10-01T06:21:49.026Z|I-OCEAN7-304-XXXX| 28.56 14.325 41.831 34.599 1504.5166 07:23:35.83M 2015-10-01T06:21:49.226Z|I-OCEAN7-304-XXXX| 28.56 14.325 41.831 34.599 1504.5165 07:23:36.05M 2015-10-01T06:21:49.431Z|I-OCEAN7-304-XXXX| 28.56 14.325 41.832 34.599 1504.5173 07:23:36.25M 2015-10-01T06:21:49.636Z|I-OCEAN7-304-XXXX| 28.58 14.326 41.833 34.600 1504.5190 07:23:36.45M 2015-10-01T06:21:49.836Z|I-OCEAN7-304-XXXX| 28.58 14.326 41.833 34.600 1504.5189 07:23:36.65M 2015-10-01T06:21:50.041Z|I-OCEAN7-304-XXXX| 28.61 14.326 41.833 34.600 1504.5199 07:23:36.85M 2015-10-01T06:21:50.241Z|I-OCEAN7-304-XXXX| 28.59 14.326 41.834 34.601 1504.5205 07:23:37.07M 2015-10-01T06:21:50.450Z|I-OCEAN7-304-XXXX| 28.58 14.326 41.834 34.600 1504.5206 07:23:37.26M 2015-10-01T06:21:50.651Z|I-OCEAN7-304-XXXX| 28.56 14.326 41.834 34.600 1504.5212 07:23:37.46M 2015-10-01T06:21:50.854Z|I-OCEAN7-304-XXXX| 28.56 14.326 41.834 34.600 1504.5212 07:23:37.66M 2015-10-01T06:21:51.056Z|I-OCEAN7-304-XXXX| 28.56 14.326 41.834 34.601 1504.5212 07:23:37.86M 2015-10-01T06:21:51.258Z|I-OCEAN7-304-XXXX| 28.54 14.326 41.834 34.601 1504.5215 07:23:38.08M 2015-10-01T06:21:51.482Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.834 34.600 1504.5217 07:23:38.28M 2015-10-01T06:21:51.667Z|I-OCEAN7-304-XXXX| 28.58 14.327 41.834 34.600 1504.5231 07:23:38.50M 2015-10-01T06:21:51.871Z|I-OCEAN7-304-XXXX| 28.57 14.327 41.834 34.600 1504.5236 07:23:38.68M 2015-10-01T06:21:52.071Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.834 34.600 1504.5237 07:23:38.88M 2015-10-01T06:21:52.290Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.834 34.600 1504.5238 07:23:39.09M 2015-10-01T06:21:52.477Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.834 34.599 1504.5244 07:23:39.30M 2015-10-01T06:21:52.681Z|I-OCEAN7-304-XXXX| 28.58 14.327 41.834 34.599 1504.5237 07:23:39.49M 2015-10-01T06:21:52.881Z|I-OCEAN7-304-XXXX| 28.58 14.327 41.834 34.599 1504.5236 07:23:39.69M 2015-10-01T06:21:53.086Z|I-OCEAN7-304-XXXX| 28.57 14.327 41.833 34.598 1504.5233 07:23:39.89M 2015-10-01T06:21:53.330Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.833 34.598 1504.5226 07:23:40.11M 2015-10-01T06:21:53.496Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.833 34.599 1504.5229 07:23:40.31M 2015-10-01T06:21:53.725Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.833 34.599 1504.5222 07:23:40.51M 2015-10-01T06:21:53.896Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.833 34.599 1504.5225 07:23:40.71M 2015-10-01T06:21:54.101Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.833 34.599 1504.5219 07:23:40.90M 2015-10-01T06:21:54.306Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.833 34.598 1504.5221 07:23:41.13M 2015-10-01T06:21:54.506Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.833 34.598 1504.5225 07:23:41.32M 2015-10-01T06:21:54.711Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.833 34.599 1504.5227 07:23:41.52M 2015-10-01T06:21:54.911Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.830 34.596 1504.5177 07:23:41.72M 2015-10-01T06:21:55.116Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.830 34.596 1504.5168 07:23:41.92M 2015-10-01T06:21:55.321Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.830 34.596 1504.5175 07:23:42.14M 2015-10-01T06:21:55.526Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.830 34.596 1504.5172 07:23:42.34M 2015-10-01T06:21:55.726Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.830 34.596 1504.5172 07:23:42.54M 2015-10-01T06:21:55.946Z|I-OCEAN7-304-XXXX| 28.57 14.327 41.830 34.596 1504.5186 07:23:42.74M 2015-10-01T06:21:56.134Z|I-OCEAN7-304-XXXX| 28.57 14.327 41.830 34.596 1504.5194 07:23:42.95M 2015-10-01T06:21:56.370Z|I-OCEAN7-304-XXXX| 28.57 14.327 41.830 34.596 1504.5197 07:23:43.15M 2015-10-01T06:21:56.537Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.831 34.596 1504.5206 07:23:43.35M 2015-10-01T06:21:56.742Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.831 34.596 1504.5220 07:23:43.55M 2015-10-01T06:21:56.947Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.831 34.596 1504.5221 07:23:43.75M 2015-10-01T06:21:57.147Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.831 34.596 1504.5217 07:23:43.95M 2015-10-01T06:21:57.370Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.831 34.596 1504.5220 07:23:44.17M 2015-10-01T06:21:57.552Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.831 34.597 1504.5220 07:23:44.37M 2015-10-01T06:21:57.757Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.832 34.597 1504.5217 07:23:44.57M 2015-10-01T06:21:57.962Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.832 34.597 1504.5223 07:23:44.77M 2015-10-01T06:21:58.162Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.832 34.596 1504.5225 07:23:44.97M 2015-10-01T06:21:58.367Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.831 34.596 1504.5219 07:23:45.18M 2015-10-01T06:21:58.570Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.831 34.596 1504.5217 07:23:45.38M 2015-10-01T06:21:58.774Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.831 34.596 1504.5217 07:23:45.58M 2015-10-01T06:21:58.977Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.831 34.596 1504.5228 07:23:45.78M 2015-10-01T06:21:59.210Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.831 34.596 1504.5221 07:23:46.00M 2015-10-01T06:21:59.382Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.831 34.596 1504.5212 07:23:46.20M 2015-10-01T06:21:59.582Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.831 34.596 1504.5209 07:23:46.40M 2015-10-01T06:21:59.787Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.831 34.596 1504.5200 07:23:46.60M 2015-10-01T06:21:59.987Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.830 34.596 1504.5201 07:23:46.80M