2015-10-01T06:20:00.001Z|I-OCEAN7-304-XXXX| 28.50 14.326 41.820 34.588 1504.5048 07:21:46.82M 2015-10-01T06:20:00.210Z|I-OCEAN7-304-XXXX| 28.52 14.326 41.820 34.588 1504.5049 07:21:47.02M 2015-10-01T06:20:00.410Z|I-OCEAN7-304-XXXX| 28.53 14.326 41.820 34.587 1504.5051 07:21:47.22M 2015-10-01T06:20:00.607Z|I-OCEAN7-304-XXXX| 28.53 14.326 41.818 34.586 1504.5040 07:21:47.42M 2015-10-01T06:20:00.814Z|I-OCEAN7-304-XXXX| 28.53 14.326 41.818 34.585 1504.5029 07:21:47.62M 2015-10-01T06:20:01.016Z|I-OCEAN7-304-XXXX| 28.56 14.326 41.817 34.585 1504.5026 07:21:47.82M 2015-10-01T06:20:01.222Z|I-OCEAN7-304-XXXX| 28.53 14.326 41.817 34.585 1504.5020 07:21:48.04M 2015-10-01T06:20:01.422Z|I-OCEAN7-304-XXXX| 28.56 14.326 41.817 34.585 1504.5028 07:21:48.24M 2015-10-01T06:20:01.650Z|I-OCEAN7-304-XXXX| 28.56 14.326 41.817 34.585 1504.5032 07:21:48.43M 2015-10-01T06:20:01.827Z|I-OCEAN7-304-XXXX| 28.57 14.326 41.818 34.585 1504.5039 07:21:48.63M 2015-10-01T06:20:02.032Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.818 34.585 1504.5040 07:21:48.83M 2015-10-01T06:20:02.237Z|I-OCEAN7-304-XXXX| 28.54 14.326 41.818 34.585 1504.5037 07:21:49.05M 2015-10-01T06:20:02.437Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.822 34.589 1504.5085 07:21:49.25M 2015-10-01T06:20:02.642Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.823 34.589 1504.5096 07:21:49.45M 2015-10-01T06:20:02.842Z|I-OCEAN7-304-XXXX| 28.57 14.327 41.822 34.589 1504.5099 07:21:49.65M 2015-10-01T06:20:03.047Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.822 34.588 1504.5089 07:21:49.85M 2015-10-01T06:20:03.247Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.821 34.588 1504.5085 07:21:50.07M 2015-10-01T06:20:03.454Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.821 34.587 1504.5093 07:21:50.26M 2015-10-01T06:20:03.657Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.821 34.587 1504.5095 07:21:50.46M 2015-10-01T06:20:03.857Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.821 34.587 1504.5095 07:21:50.66M 2015-10-01T06:20:04.062Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.820 34.587 1504.5094 07:21:50.86M 2015-10-01T06:20:04.277Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.820 34.586 1504.5087 07:21:51.08M 2015-10-01T06:20:04.490Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.820 34.587 1504.5092 07:21:51.29M 2015-10-01T06:20:04.667Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.821 34.587 1504.5099 07:21:51.47M 2015-10-01T06:20:04.872Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.821 34.587 1504.5099 07:21:51.68M 2015-10-01T06:20:05.077Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.824 34.590 1504.5122 07:21:51.88M 2015-10-01T06:20:05.277Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.823 34.589 1504.5121 07:21:52.09M 2015-10-01T06:20:05.482Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.823 34.589 1504.5111 07:21:52.29M 2015-10-01T06:20:05.682Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.824 34.590 1504.5128 07:21:52.49M 2015-10-01T06:20:05.887Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.825 34.591 1504.5133 07:21:52.69M 2015-10-01T06:20:06.093Z|I-OCEAN7-304-XXXX| 28.58 14.327 41.822 34.588 1504.5107 07:21:52.89M 2015-10-01T06:20:06.297Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.822 34.589 1504.5098 07:21:53.11M 2015-10-01T06:20:06.497Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.822 34.589 1504.5098 07:21:53.31M 2015-10-01T06:20:06.702Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.822 34.588 1504.5099 07:21:53.51M 2015-10-01T06:20:06.907Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.822 34.588 1504.5107 07:21:53.71M 2015-10-01T06:20:07.107Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.820 34.586 1504.5089 07:21:53.91M 2015-10-01T06:20:07.307Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.819 34.585 1504.5084 07:21:54.12M 2015-10-01T06:20:07.512Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.819 34.584 1504.5084 07:21:54.32M 2015-10-01T06:20:07.717Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.818 34.584 1504.5081 07:21:54.52M 2015-10-01T06:20:07.917Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.817 34.583 1504.5073 07:21:54.72M 2015-10-01T06:20:08.122Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.817 34.583 1504.5071 07:21:54.92M 2015-10-01T06:20:08.322Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.817 34.583 1504.5067 07:21:55.14M 2015-10-01T06:20:08.527Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.817 34.583 1504.5062 07:21:55.34M 2015-10-01T06:20:08.747Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.817 34.583 1504.5063 07:21:55.54M 2015-10-01T06:20:08.937Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.817 34.583 1504.5071 07:21:55.75M 2015-10-01T06:20:09.137Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.818 34.584 1504.5068 07:21:55.94M 2015-10-01T06:20:09.337Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.818 34.584 1504.5070 07:21:56.15M 2015-10-01T06:20:09.542Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.818 34.584 1504.5062 07:21:56.35M 2015-10-01T06:20:09.747Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.817 34.584 1504.5052 07:21:56.55M 2015-10-01T06:20:09.947Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.816 34.583 1504.5033 07:21:56.75M 2015-10-01T06:20:10.152Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.816 34.584 1504.5028 07:21:56.95M 2015-10-01T06:20:10.352Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.816 34.584 1504.5022 07:21:57.17M 2015-10-01T06:20:10.557Z|I-OCEAN7-304-XXXX| 28.57 14.327 41.816 34.583 1504.5023 07:21:57.37M 2015-10-01T06:20:10.762Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.816 34.583 1504.5023 07:21:57.57M 2015-10-01T06:20:10.962Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.816 34.583 1504.5023 07:21:57.77M 2015-10-01T06:20:11.167Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.815 34.583 1504.5023 07:21:57.97M 2015-10-01T06:20:11.373Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.815 34.582 1504.5016 07:21:58.18M 2015-10-01T06:20:11.572Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.814 34.581 1504.5018 07:21:58.38M 2015-10-01T06:20:11.777Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.814 34.580 1504.5020 07:21:58.58M 2015-10-01T06:20:11.982Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.813 34.580 1504.5016 07:21:58.78M 2015-10-01T06:20:12.182Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.813 34.579 1504.5012 07:21:59.00M 2015-10-01T06:20:12.387Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.812 34.579 1504.5012 07:21:59.20M 2015-10-01T06:20:12.587Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.816 34.583 1504.5060 07:21:59.40M 2015-10-01T06:20:12.792Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.818 34.584 1504.5085 07:21:59.60M 2015-10-01T06:20:13.010Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.820 34.585 1504.5107 07:21:59.80M 2015-10-01T06:20:13.212Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.822 34.587 1504.5139 07:22:00.02M 2015-10-01T06:20:13.402Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.823 34.588 1504.5149 07:22:00.23M 2015-10-01T06:20:13.602Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.823 34.588 1504.5154 07:22:00.41M 2015-10-01T06:20:13.807Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.824 34.589 1504.5159 07:22:00.61M 2015-10-01T06:20:14.007Z|I-OCEAN7-304-XXXX| 28.53 14.329 41.824 34.589 1504.5154 07:22:00.81M 2015-10-01T06:20:14.213Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.823 34.588 1504.5149 07:22:01.03M 2015-10-01T06:20:14.412Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.822 34.587 1504.5120 07:22:01.23M 2015-10-01T06:20:14.617Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.821 34.587 1504.5114 07:22:01.43M 2015-10-01T06:20:14.817Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.820 34.586 1504.5094 07:22:01.63M 2015-10-01T06:20:15.022Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.819 34.585 1504.5083 07:22:01.82M 2015-10-01T06:20:15.250Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.819 34.585 1504.5089 07:22:02.04M 2015-10-01T06:20:15.427Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.819 34.585 1504.5088 07:22:02.24M 2015-10-01T06:20:15.632Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.820 34.586 1504.5099 07:22:02.44M 2015-10-01T06:20:15.832Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.821 34.587 1504.5105 07:22:02.64M 2015-10-01T06:20:16.037Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.822 34.587 1504.5111 07:22:02.84M 2015-10-01T06:20:16.242Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.821 34.587 1504.5104 07:22:03.06M 2015-10-01T06:20:16.447Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.821 34.587 1504.5110 07:22:03.26M 2015-10-01T06:20:16.647Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.816 34.583 1504.5048 07:22:03.46M 2015-10-01T06:20:16.852Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.816 34.582 1504.5049 07:22:03.66M 2015-10-01T06:20:17.057Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.816 34.582 1504.5044 07:22:03.86M 2015-10-01T06:20:17.257Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.816 34.582 1504.5052 07:22:04.08M 2015-10-01T06:20:17.462Z|I-OCEAN7-304-XXXX| 28.58 14.326 41.816 34.584 1504.5018 07:22:04.27M 2015-10-01T06:20:17.677Z|I-OCEAN7-304-XXXX| 28.55 14.326 41.816 34.585 1504.5009 07:22:04.47M 2015-10-01T06:20:17.867Z|I-OCEAN7-304-XXXX| 28.56 14.326 41.816 34.584 1504.5006 07:22:04.69M 2015-10-01T06:20:18.067Z|I-OCEAN7-304-XXXX| 28.56 14.326 41.815 34.584 1504.4998 07:22:04.87M 2015-10-01T06:20:18.272Z|I-OCEAN7-304-XXXX| 28.53 14.326 41.816 34.584 1504.4995 07:22:05.09M 2015-10-01T06:20:18.477Z|I-OCEAN7-304-XXXX| 28.57 14.325 41.816 34.585 1504.5001 07:22:05.29M 2015-10-01T06:20:18.677Z|I-OCEAN7-304-XXXX| 28.57 14.325 41.817 34.585 1504.5005 07:22:05.49M 2015-10-01T06:20:18.882Z|I-OCEAN7-304-XXXX| 28.55 14.325 41.817 34.586 1504.5004 07:22:05.69M 2015-10-01T06:20:19.082Z|I-OCEAN7-304-XXXX| 28.55 14.325 41.817 34.586 1504.5011 07:22:05.89M 2015-10-01T06:20:19.287Z|I-OCEAN7-304-XXXX| 28.55 14.326 41.818 34.586 1504.5026 07:22:06.10M 2015-10-01T06:20:19.531Z|I-OCEAN7-304-XXXX| 28.55 14.326 41.819 34.587 1504.5037 07:22:06.30M 2015-10-01T06:20:19.692Z|I-OCEAN7-304-XXXX| 28.56 14.326 41.819 34.587 1504.5044 07:22:06.50M 2015-10-01T06:20:19.894Z|I-OCEAN7-304-XXXX| 28.55 14.326 41.819 34.586 1504.5048 07:22:06.70M 2015-10-01T06:20:20.102Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.819 34.586 1504.5050 07:22:06.90M 2015-10-01T06:20:20.302Z|I-OCEAN7-304-XXXX| 28.57 14.327 41.819 34.586 1504.5061 07:22:07.12M 2015-10-01T06:20:20.507Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.820 34.586 1504.5070 07:22:07.32M 2015-10-01T06:20:20.707Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.816 34.583 1504.5026 07:22:07.52M 2015-10-01T06:20:20.912Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.815 34.583 1504.5020 07:22:07.72M 2015-10-01T06:20:21.112Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.815 34.582 1504.5028 07:22:07.92M 2015-10-01T06:20:21.317Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.816 34.583 1504.5037 07:22:08.13M 2015-10-01T06:20:21.522Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.818 34.585 1504.5051 07:22:08.33M 2015-10-01T06:20:21.722Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.819 34.585 1504.5052 07:22:08.53M 2015-10-01T06:20:21.927Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.819 34.586 1504.5057 07:22:08.73M 2015-10-01T06:20:22.147Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.819 34.586 1504.5051 07:22:08.93M 2015-10-01T06:20:22.332Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.819 34.586 1504.5051 07:22:09.17M 2015-10-01T06:20:22.537Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.819 34.586 1504.5054 07:22:09.35M 2015-10-01T06:20:22.738Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.819 34.586 1504.5050 07:22:09.55M 2015-10-01T06:20:22.943Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.818 34.585 1504.5048 07:22:09.75M 2015-10-01T06:20:23.143Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.818 34.585 1504.5051 07:22:09.94M 2015-10-01T06:20:23.348Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.818 34.585 1504.5057 07:22:10.16M 2015-10-01T06:20:23.553Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.819 34.585 1504.5056 07:22:10.36M 2015-10-01T06:20:23.752Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.818 34.586 1504.5045 07:22:10.56M 2015-10-01T06:20:23.958Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.818 34.585 1504.5042 07:22:10.76M 2015-10-01T06:20:24.170Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.818 34.584 1504.5071 07:22:10.96M 2015-10-01T06:20:24.363Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.817 34.583 1504.5067 07:22:11.18M 2015-10-01T06:20:24.568Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.817 34.583 1504.5062 07:22:11.38M 2015-10-01T06:20:24.768Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.816 34.582 1504.5050 07:22:11.58M 2015-10-01T06:20:24.973Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.816 34.582 1504.5045 07:22:11.78M 2015-10-01T06:20:25.177Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.816 34.582 1504.5046 07:22:11.97M 2015-10-01T06:20:25.378Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.816 34.583 1504.5052 07:22:12.19M 2015-10-01T06:20:25.583Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.816 34.583 1504.5051 07:22:12.39M 2015-10-01T06:20:25.783Z|I-OCEAN7-304-XXXX| 28.57 14.327 41.816 34.583 1504.5049 07:22:12.59M 2015-10-01T06:20:25.988Z|I-OCEAN7-304-XXXX| 28.57 14.327 41.817 34.584 1504.5052 07:22:12.79M 2015-10-01T06:20:26.188Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.817 34.584 1504.5049 07:22:13.01M 2015-10-01T06:20:26.393Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.820 34.587 1504.5073 07:22:13.21M 2015-10-01T06:20:26.614Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.821 34.588 1504.5081 07:22:13.40M 2015-10-01T06:20:26.798Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.821 34.588 1504.5081 07:22:13.62M 2015-10-01T06:20:27.003Z|I-OCEAN7-304-XXXX| 28.54 14.326 41.821 34.588 1504.5070 07:22:13.80M 2015-10-01T06:20:27.208Z|I-OCEAN7-304-XXXX| 28.54 14.326 41.821 34.588 1504.5067 07:22:14.02M 2015-10-01T06:20:27.413Z|I-OCEAN7-304-XXXX| 28.53 14.326 41.821 34.588 1504.5063 07:22:14.23M 2015-10-01T06:20:27.613Z|I-OCEAN7-304-XXXX| 28.53 14.326 41.820 34.588 1504.5060 07:22:14.42M 2015-10-01T06:20:27.814Z|I-OCEAN7-304-XXXX| 28.57 14.326 41.819 34.587 1504.5059 07:22:14.62M 2015-10-01T06:20:28.018Z|I-OCEAN7-304-XXXX| 28.57 14.327 41.819 34.586 1504.5062 07:22:14.82M 2015-10-01T06:20:28.250Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.819 34.586 1504.5052 07:22:15.04M 2015-10-01T06:20:28.423Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.818 34.585 1504.5042 07:22:15.24M 2015-10-01T06:20:28.628Z|I-OCEAN7-304-XXXX| 28.57 14.327 41.817 34.584 1504.5034 07:22:15.44M 2015-10-01T06:20:28.833Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.817 34.584 1504.5027 07:22:15.63M 2015-10-01T06:20:29.033Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.816 34.584 1504.5026 07:22:15.84M 2015-10-01T06:20:29.238Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.816 34.583 1504.5021 07:22:16.05M 2015-10-01T06:20:29.440Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.816 34.582 1504.5033 07:22:16.25M 2015-10-01T06:20:29.650Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.815 34.582 1504.5023 07:22:16.45M 2015-10-01T06:20:29.848Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.816 34.583 1504.5040 07:22:16.65M 2015-10-01T06:20:30.048Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.817 34.583 1504.5046 07:22:16.85M 2015-10-01T06:20:30.253Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.817 34.583 1504.5049 07:22:17.07M 2015-10-01T06:20:30.454Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.818 34.584 1504.5054 07:22:17.27M 2015-10-01T06:20:30.658Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.818 34.584 1504.5061 07:22:17.47M 2015-10-01T06:20:30.863Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.818 34.584 1504.5062 07:22:17.67M 2015-10-01T06:20:31.078Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.818 34.584 1504.5067 07:22:17.87M 2015-10-01T06:20:31.263Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.819 34.585 1504.5081 07:22:18.10M 2015-10-01T06:20:31.468Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.820 34.586 1504.5094 07:22:18.28M 2015-10-01T06:20:31.673Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.821 34.586 1504.5107 07:22:18.48M 2015-10-01T06:20:31.878Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.820 34.586 1504.5105 07:22:18.68M 2015-10-01T06:20:32.078Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.819 34.585 1504.5088 07:22:18.88M 2015-10-01T06:20:32.283Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.819 34.585 1504.5093 07:22:19.10M 2015-10-01T06:20:32.483Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.821 34.587 1504.5103 07:22:19.30M 2015-10-01T06:20:32.689Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.821 34.587 1504.5106 07:22:19.50M 2015-10-01T06:20:32.893Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.821 34.587 1504.5095 07:22:19.70M 2015-10-01T06:20:33.098Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.830 34.596 1504.5199 07:22:19.90M 2015-10-01T06:20:33.298Z|I-OCEAN7-304-XXXX| 28.49 14.328 41.830 34.595 1504.5189 07:22:20.12M 2015-10-01T06:20:33.498Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.830 34.595 1504.5204 07:22:20.31M 2015-10-01T06:20:33.703Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.829 34.595 1504.5189 07:22:20.51M 2015-10-01T06:20:33.903Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.828 34.594 1504.5165 07:22:20.71M 2015-10-01T06:20:34.108Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.827 34.593 1504.5151 07:22:20.91M 2015-10-01T06:20:34.308Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.826 34.593 1504.5142 07:22:21.13M 2015-10-01T06:20:34.518Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.826 34.592 1504.5135 07:22:21.33M 2015-10-01T06:20:34.718Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.817 34.585 1504.5042 07:22:21.53M 2015-10-01T06:20:34.923Z|I-OCEAN7-304-XXXX| 28.56 14.326 41.817 34.584 1504.5024 07:22:21.72M 2015-10-01T06:20:35.123Z|I-OCEAN7-304-XXXX| 28.55 14.326 41.815 34.583 1504.4999 07:22:21.92M 2015-10-01T06:20:35.328Z|I-OCEAN7-304-XXXX| 28.57 14.326 41.814 34.582 1504.4990 07:22:22.14M 2015-10-01T06:20:35.543Z|I-OCEAN7-304-XXXX| 28.58 14.326 41.814 34.582 1504.4985 07:22:22.34M 2015-10-01T06:20:35.734Z|I-OCEAN7-304-XXXX| 28.57 14.326 41.813 34.581 1504.4984 07:22:22.56M 2015-10-01T06:20:35.933Z|I-OCEAN7-304-XXXX| 28.57 14.326 41.813 34.581 1504.4983 07:22:22.74M 2015-10-01T06:20:36.138Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.812 34.580 1504.4984 07:22:22.94M 2015-10-01T06:20:36.369Z|I-OCEAN7-304-XXXX| 28.57 14.327 41.812 34.580 1504.4985 07:22:23.16M 2015-10-01T06:20:36.543Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.813 34.580 1504.4985 07:22:23.36M 2015-10-01T06:20:36.748Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.812 34.580 1504.4989 07:22:23.56M 2015-10-01T06:20:36.948Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.812 34.580 1504.4991 07:22:23.75M 2015-10-01T06:20:37.158Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.813 34.580 1504.4991 07:22:23.95M 2015-10-01T06:20:37.370Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.813 34.580 1504.5000 07:22:24.17M 2015-10-01T06:20:37.563Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.813 34.581 1504.5000 07:22:24.37M 2015-10-01T06:20:37.763Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.813 34.581 1504.4998 07:22:24.57M 2015-10-01T06:20:37.968Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.814 34.581 1504.5013 07:22:24.77M 2015-10-01T06:20:38.170Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.814 34.581 1504.5027 07:22:24.97M 2015-10-01T06:20:38.374Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.815 34.581 1504.5033 07:22:25.19M 2015-10-01T06:20:38.578Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.816 34.582 1504.5038 07:22:25.39M 2015-10-01T06:20:38.778Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.816 34.583 1504.5033 07:22:25.59M 2015-10-01T06:20:38.983Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.816 34.583 1504.5039 07:22:25.79M 2015-10-01T06:20:39.183Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.817 34.584 1504.5043 07:22:26.01M 2015-10-01T06:20:39.388Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.817 34.584 1504.5054 07:22:26.20M 2015-10-01T06:20:39.588Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.818 34.585 1504.5060 07:22:26.40M 2015-10-01T06:20:39.798Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.819 34.586 1504.5062 07:22:26.60M 2015-10-01T06:20:40.013Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.819 34.586 1504.5056 07:22:26.80M 2015-10-01T06:20:40.203Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.820 34.587 1504.5059 07:22:27.03M 2015-10-01T06:20:40.403Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.821 34.587 1504.5079 07:22:27.22M 2015-10-01T06:20:40.608Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.822 34.588 1504.5095 07:22:27.42M 2015-10-01T06:20:40.808Z|I-OCEAN7-304-XXXX| 28.48 14.327 41.820 34.587 1504.5074 07:22:27.62M 2015-10-01T06:20:41.014Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.823 34.589 1504.5104 07:22:27.82M 2015-10-01T06:20:41.213Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.823 34.590 1504.5109 07:22:28.03M 2015-10-01T06:20:41.418Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.824 34.590 1504.5112 07:22:28.23M 2015-10-01T06:20:41.618Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.824 34.591 1504.5115 07:22:28.43M 2015-10-01T06:20:41.823Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.824 34.591 1504.5114 07:22:28.63M 2015-10-01T06:20:42.028Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.824 34.591 1504.5114 07:22:28.83M 2015-10-01T06:20:42.228Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.825 34.591 1504.5118 07:22:29.05M 2015-10-01T06:20:42.438Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.825 34.592 1504.5123 07:22:29.25M 2015-10-01T06:20:42.633Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.825 34.592 1504.5122 07:22:29.45M 2015-10-01T06:20:42.838Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.825 34.591 1504.5126 07:22:29.64M 2015-10-01T06:20:43.050Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.825 34.591 1504.5131 07:22:29.84M 2015-10-01T06:20:43.288Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.825 34.591 1504.5137 07:22:30.06M 2015-10-01T06:20:43.448Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.825 34.591 1504.5135 07:22:30.30M 2015-10-01T06:20:43.648Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.820 34.586 1504.5077 07:22:30.46M 2015-10-01T06:20:43.853Z|I-OCEAN7-304-XXXX| 28.58 14.327 41.820 34.586 1504.5081 07:22:30.66M 2015-10-01T06:20:44.058Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.819 34.586 1504.5079 07:22:30.86M 2015-10-01T06:20:44.290Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.820 34.586 1504.5084 07:22:31.08M 2015-10-01T06:20:44.478Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.820 34.585 1504.5099 07:22:31.28M 2015-10-01T06:20:44.663Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.820 34.585 1504.5106 07:22:31.49M 2015-10-01T06:20:44.868Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.819 34.585 1504.5107 07:22:31.67M 2015-10-01T06:20:45.073Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.819 34.585 1504.5106 07:22:31.87M 2015-10-01T06:20:45.273Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.821 34.586 1504.5115 07:22:32.09M 2015-10-01T06:20:45.478Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.822 34.588 1504.5125 07:22:32.29M 2015-10-01T06:20:45.683Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.825 34.590 1504.5156 07:22:32.49M 2015-10-01T06:20:45.883Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.824 34.589 1504.5149 07:22:32.69M 2015-10-01T06:20:46.089Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.824 34.589 1504.5144 07:22:32.89M 2015-10-01T06:20:46.294Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.823 34.588 1504.5133 07:22:33.11M 2015-10-01T06:20:46.494Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.823 34.588 1504.5133 07:22:33.31M 2015-10-01T06:20:46.693Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.822 34.588 1504.5116 07:22:33.51M 2015-10-01T06:20:46.899Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.821 34.587 1504.5101 07:22:33.70M 2015-10-01T06:20:47.103Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.826 34.592 1504.5145 07:22:33.90M 2015-10-01T06:20:47.304Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.826 34.592 1504.5145 07:22:34.12M 2015-10-01T06:20:47.508Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.826 34.592 1504.5148 07:22:34.32M 2015-10-01T06:20:47.714Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.826 34.592 1504.5134 07:22:34.52M 2015-10-01T06:20:47.914Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.826 34.592 1504.5131 07:22:34.72M 2015-10-01T06:20:48.130Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.826 34.592 1504.5143 07:22:34.92M 2015-10-01T06:20:48.369Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.826 34.592 1504.5150 07:22:35.14M 2015-10-01T06:20:48.530Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.826 34.592 1504.5160 07:22:35.38M 2015-10-01T06:20:48.724Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.827 34.592 1504.5168 07:22:35.54M 2015-10-01T06:20:48.944Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.827 34.592 1504.5176 07:22:35.73M 2015-10-01T06:20:49.134Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.828 34.593 1504.5187 07:22:35.95M 2015-10-01T06:20:49.339Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.828 34.593 1504.5190 07:22:36.15M 2015-10-01T06:20:49.539Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.829 34.594 1504.5201 07:22:36.35M 2015-10-01T06:20:49.739Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.828 34.593 1504.5197 07:22:36.55M 2015-10-01T06:20:49.944Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.828 34.592 1504.5197 07:22:36.75M 2015-10-01T06:20:50.149Z|I-OCEAN7-304-XXXX| 28.53 14.329 41.827 34.592 1504.5188 07:22:36.95M 2015-10-01T06:20:50.354Z|I-OCEAN7-304-XXXX| 28.50 14.329 41.826 34.591 1504.5178 07:22:37.17M 2015-10-01T06:20:50.571Z|I-OCEAN7-304-XXXX| 28.53 14.329 41.826 34.591 1504.5187 07:22:37.37M 2015-10-01T06:20:50.759Z|I-OCEAN7-304-XXXX| 28.55 14.329 41.826 34.590 1504.5193 07:22:37.57M 2015-10-01T06:20:50.959Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.826 34.591 1504.5189 07:22:37.77M 2015-10-01T06:20:51.164Z|I-OCEAN7-304-XXXX| 28.54 14.329 41.826 34.591 1504.5182 07:22:37.97M 2015-10-01T06:20:51.364Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.826 34.591 1504.5183 07:22:38.18M 2015-10-01T06:20:51.569Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.826 34.591 1504.5182 07:22:38.38M 2015-10-01T06:20:51.774Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.826 34.591 1504.5178 07:22:38.58M 2015-10-01T06:20:51.974Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.826 34.591 1504.5178 07:22:38.78M 2015-10-01T06:20:52.179Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.825 34.590 1504.5177 07:22:39.00M 2015-10-01T06:20:52.410Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.825 34.590 1504.5179 07:22:39.20M 2015-10-01T06:20:52.584Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.826 34.590 1504.5184 07:22:39.40M 2015-10-01T06:20:52.784Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.825 34.590 1504.5178 07:22:39.60M 2015-10-01T06:20:52.989Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.825 34.590 1504.5182 07:22:39.79M 2015-10-01T06:20:53.194Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.825 34.590 1504.5171 07:22:40.01M 2015-10-01T06:20:53.459Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.825 34.590 1504.5164 07:22:40.21M 2015-10-01T06:20:53.599Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.825 34.591 1504.5151 07:22:40.47M 2015-10-01T06:20:53.799Z|I-OCEAN7-304-XXXX| 28.58 14.327 41.825 34.591 1504.5135 07:22:40.61M 2015-10-01T06:20:54.004Z|I-OCEAN7-304-XXXX| 28.53 14.326 41.824 34.592 1504.5093 07:22:40.81M 2015-10-01T06:20:54.209Z|I-OCEAN7-304-XXXX| 28.54 14.325 41.824 34.592 1504.5082 07:22:41.03M 2015-10-01T06:20:54.414Z|I-OCEAN7-304-XXXX| 28.56 14.325 41.824 34.592 1504.5085 07:22:41.23M 2015-10-01T06:20:54.614Z|I-OCEAN7-304-XXXX| 28.56 14.325 41.824 34.592 1504.5085 07:22:41.43M 2015-10-01T06:20:54.819Z|I-OCEAN7-304-XXXX| 28.56 14.326 41.824 34.592 1504.5089 07:22:41.62M 2015-10-01T06:20:55.019Z|I-OCEAN7-304-XXXX| 28.56 14.326 41.824 34.592 1504.5092 07:22:41.82M 2015-10-01T06:20:55.224Z|I-OCEAN7-304-XXXX| 28.56 14.326 41.824 34.591 1504.5095 07:22:42.04M 2015-10-01T06:20:55.442Z|I-OCEAN7-304-XXXX| 28.55 14.326 41.824 34.591 1504.5104 07:22:42.24M 2015-10-01T06:20:55.629Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.824 34.591 1504.5101 07:22:42.44M 2015-10-01T06:20:55.834Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.824 34.590 1504.5109 07:22:42.64M 2015-10-01T06:20:56.039Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.824 34.590 1504.5118 07:22:42.84M 2015-10-01T06:20:56.239Z|I-OCEAN7-304-XXXX| 28.49 14.328 41.824 34.590 1504.5127 07:22:43.06M 2015-10-01T06:20:56.444Z|I-OCEAN7-304-XXXX| 28.49 14.328 41.825 34.590 1504.5143 07:22:43.26M 2015-10-01T06:20:56.644Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.825 34.590 1504.5153 07:22:43.46M 2015-10-01T06:20:56.849Z|I-OCEAN7-304-XXXX| 28.55 14.329 41.825 34.590 1504.5164 07:22:43.65M 2015-10-01T06:20:57.049Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.825 34.590 1504.5172 07:22:43.85M 2015-10-01T06:20:57.254Z|I-OCEAN7-304-XXXX| 28.55 14.329 41.825 34.589 1504.5170 07:22:44.07M 2015-10-01T06:20:57.459Z|I-OCEAN7-304-XXXX| 28.51 14.329 41.825 34.589 1504.5168 07:22:44.27M 2015-10-01T06:20:57.659Z|I-OCEAN7-304-XXXX| 28.54 14.329 41.825 34.589 1504.5175 07:22:44.47M 2015-10-01T06:20:57.879Z|I-OCEAN7-304-XXXX| 28.54 14.329 41.825 34.589 1504.5173 07:22:44.67M 2015-10-01T06:20:58.064Z|I-OCEAN7-304-XXXX| 28.53 14.329 41.825 34.589 1504.5172 07:22:44.89M 2015-10-01T06:20:58.290Z|I-OCEAN7-304-XXXX| 28.48 14.329 41.825 34.590 1504.5161 07:22:45.09M 2015-10-01T06:20:58.519Z|I-OCEAN7-304-XXXX| 28.48 14.329 41.825 34.590 1504.5165 07:22:45.29M 2015-10-01T06:20:58.674Z|I-OCEAN7-304-XXXX| 28.51 14.329 41.826 34.591 1504.5167 07:22:45.53M 2015-10-01T06:20:58.879Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.826 34.591 1504.5165 07:22:45.68M 2015-10-01T06:20:59.084Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.826 34.591 1504.5167 07:22:45.88M 2015-10-01T06:20:59.284Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.826 34.592 1504.5162 07:22:46.10M 2015-10-01T06:20:59.489Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.826 34.592 1504.5148 07:22:46.30M 2015-10-01T06:20:59.689Z|I-OCEAN7-304-XXXX| 28.57 14.327 41.826 34.592 1504.5150 07:22:46.50M 2015-10-01T06:20:59.894Z|I-OCEAN7-304-XXXX| 28.58 14.327 41.826 34.592 1504.5143 07:22:46.70M