2015-10-01T06:19:00.109Z|I-OCEAN7-304-XXXX| 28.48 14.326 41.820 34.588 1504.5045 07:20:46.90M 2015-10-01T06:19:00.309Z|I-OCEAN7-304-XXXX| 28.48 14.326 41.820 34.588 1504.5052 07:20:47.12M 2015-10-01T06:19:00.514Z|I-OCEAN7-304-XXXX| 28.45 14.327 41.820 34.587 1504.5055 07:20:47.32M 2015-10-01T06:19:00.719Z|I-OCEAN7-304-XXXX| 28.48 14.327 41.821 34.587 1504.5078 07:20:47.52M 2015-10-01T06:19:00.919Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.821 34.588 1504.5098 07:20:47.72M 2015-10-01T06:19:01.119Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.821 34.587 1504.5096 07:20:47.92M 2015-10-01T06:19:01.329Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.821 34.587 1504.5104 07:20:48.14M 2015-10-01T06:19:01.529Z|I-OCEAN7-304-XXXX| 28.48 14.328 41.827 34.592 1504.5160 07:20:48.34M 2015-10-01T06:19:01.749Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.828 34.593 1504.5178 07:20:48.54M 2015-10-01T06:19:01.934Z|I-OCEAN7-304-XXXX| 28.50 14.329 41.826 34.591 1504.5164 07:20:48.75M 2015-10-01T06:19:02.139Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.825 34.590 1504.5149 07:20:48.93M 2015-10-01T06:19:02.339Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.825 34.590 1504.5155 07:20:49.15M 2015-10-01T06:19:02.539Z|I-OCEAN7-304-XXXX| 28.49 14.328 41.825 34.590 1504.5148 07:20:49.35M 2015-10-01T06:19:02.744Z|I-OCEAN7-304-XXXX| 28.49 14.328 41.824 34.590 1504.5139 07:20:49.55M 2015-10-01T06:19:02.949Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.824 34.590 1504.5150 07:20:49.75M 2015-10-01T06:19:03.149Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.824 34.589 1504.5143 07:20:49.95M 2015-10-01T06:19:03.354Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.824 34.590 1504.5146 07:20:50.17M 2015-10-01T06:19:03.559Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.827 34.592 1504.5177 07:20:50.37M 2015-10-01T06:19:03.764Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.827 34.592 1504.5173 07:20:50.57M 2015-10-01T06:19:03.964Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.827 34.593 1504.5170 07:20:50.76M 2015-10-01T06:19:04.169Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.822 34.588 1504.5111 07:20:50.96M 2015-10-01T06:19:04.369Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.821 34.587 1504.5101 07:20:51.18M 2015-10-01T06:19:04.610Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.820 34.586 1504.5083 07:20:51.38M 2015-10-01T06:19:04.779Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.819 34.585 1504.5073 07:20:51.58M 2015-10-01T06:19:04.979Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.818 34.584 1504.5065 07:20:51.78M 2015-10-01T06:19:05.184Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.817 34.583 1504.5062 07:20:52.00M 2015-10-01T06:19:05.384Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.817 34.584 1504.5057 07:20:52.20M 2015-10-01T06:19:05.589Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.817 34.584 1504.5051 07:20:52.40M 2015-10-01T06:19:05.789Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.818 34.584 1504.5066 07:20:52.60M 2015-10-01T06:19:05.994Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.819 34.585 1504.5076 07:20:52.79M 2015-10-01T06:19:06.214Z|I-OCEAN7-304-XXXX| 28.57 14.327 41.820 34.586 1504.5084 07:20:53.01M 2015-10-01T06:19:06.399Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.820 34.587 1504.5078 07:20:53.23M 2015-10-01T06:19:06.604Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.821 34.587 1504.5084 07:20:53.41M 2015-10-01T06:19:06.854Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.822 34.588 1504.5096 07:20:53.61M 2015-10-01T06:19:07.009Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.822 34.589 1504.5098 07:20:53.86M 2015-10-01T06:19:07.209Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.823 34.589 1504.5109 07:20:54.03M 2015-10-01T06:19:07.414Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.818 34.585 1504.5055 07:20:54.23M 2015-10-01T06:19:07.619Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.818 34.585 1504.5051 07:20:54.43M 2015-10-01T06:19:07.819Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.818 34.585 1504.5059 07:20:54.62M 2015-10-01T06:19:08.024Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.819 34.586 1504.5055 07:20:54.82M 2015-10-01T06:19:08.229Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.819 34.586 1504.5051 07:20:55.04M 2015-10-01T06:19:08.434Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.819 34.586 1504.5050 07:20:55.24M 2015-10-01T06:19:08.634Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.818 34.585 1504.5049 07:20:55.44M 2015-10-01T06:19:08.839Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.817 34.584 1504.5035 07:20:55.64M 2015-10-01T06:19:09.039Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.816 34.583 1504.5022 07:20:55.84M 2015-10-01T06:19:09.244Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.818 34.585 1504.5046 07:20:56.06M 2015-10-01T06:19:09.449Z|I-OCEAN7-304-XXXX| 28.49 14.328 41.818 34.584 1504.5056 07:20:56.26M 2015-10-01T06:19:09.649Z|I-OCEAN7-304-XXXX| 28.49 14.328 41.818 34.584 1504.5068 07:20:56.46M 2015-10-01T06:19:09.854Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.819 34.585 1504.5089 07:20:56.65M 2015-10-01T06:19:10.054Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.820 34.586 1504.5104 07:20:56.85M 2015-10-01T06:19:10.259Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.822 34.587 1504.5115 07:20:57.07M 2015-10-01T06:19:10.459Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.820 34.586 1504.5089 07:20:57.27M 2015-10-01T06:19:10.679Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.822 34.587 1504.5110 07:20:57.47M 2015-10-01T06:19:10.864Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.822 34.588 1504.5116 07:20:57.69M 2015-10-01T06:19:11.069Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.824 34.590 1504.5132 07:20:57.87M 2015-10-01T06:19:11.274Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.825 34.591 1504.5145 07:20:58.09M 2015-10-01T06:19:11.479Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.826 34.592 1504.5153 07:20:58.29M 2015-10-01T06:19:11.690Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.822 34.588 1504.5106 07:20:58.49M 2015-10-01T06:19:11.884Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.822 34.588 1504.5100 07:20:58.68M 2015-10-01T06:19:12.084Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.821 34.588 1504.5101 07:20:58.88M 2015-10-01T06:19:12.290Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.821 34.588 1504.5096 07:20:59.10M 2015-10-01T06:19:12.489Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.816 34.583 1504.5032 07:20:59.30M 2015-10-01T06:19:12.695Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.816 34.584 1504.5024 07:20:59.50M 2015-10-01T06:19:12.895Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.816 34.584 1504.5027 07:20:59.70M 2015-10-01T06:19:13.099Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.816 34.584 1504.5034 07:20:59.90M 2015-10-01T06:19:13.304Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.822 34.588 1504.5105 07:21:00.12M 2015-10-01T06:19:13.504Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.823 34.589 1504.5114 07:21:00.32M 2015-10-01T06:19:13.709Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.823 34.589 1504.5106 07:21:00.51M 2015-10-01T06:19:13.909Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.822 34.588 1504.5099 07:21:00.71M 2015-10-01T06:19:14.114Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.821 34.587 1504.5089 07:21:00.91M 2015-10-01T06:19:14.319Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.820 34.586 1504.5082 07:21:01.13M 2015-10-01T06:19:14.519Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.819 34.585 1504.5074 07:21:01.33M 2015-10-01T06:19:14.725Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.818 34.585 1504.5068 07:21:01.53M 2015-10-01T06:19:14.930Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.817 34.584 1504.5051 07:21:01.73M 2015-10-01T06:19:15.150Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.817 34.584 1504.5045 07:21:01.93M 2015-10-01T06:19:15.335Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.816 34.583 1504.5049 07:21:02.16M 2015-10-01T06:19:15.540Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.820 34.586 1504.5090 07:21:02.35M 2015-10-01T06:19:15.740Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.820 34.586 1504.5095 07:21:02.55M 2015-10-01T06:19:15.945Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.820 34.586 1504.5087 07:21:02.74M 2015-10-01T06:19:16.150Z|I-OCEAN7-304-XXXX| 28.47 14.327 41.820 34.586 1504.5070 07:21:02.94M 2015-10-01T06:19:16.350Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.820 34.587 1504.5065 07:21:03.16M 2015-10-01T06:19:16.555Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.820 34.586 1504.5071 07:21:03.36M 2015-10-01T06:19:16.755Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.820 34.587 1504.5085 07:21:03.56M 2015-10-01T06:19:17.000Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.822 34.588 1504.5103 07:21:03.76M 2015-10-01T06:19:17.160Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.822 34.588 1504.5111 07:21:04.02M 2015-10-01T06:19:17.365Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.819 34.585 1504.5081 07:21:04.18M 2015-10-01T06:19:17.565Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.819 34.585 1504.5079 07:21:04.38M 2015-10-01T06:19:17.770Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.819 34.585 1504.5076 07:21:04.57M 2015-10-01T06:19:17.975Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.819 34.585 1504.5074 07:21:04.77M 2015-10-01T06:19:18.175Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.819 34.585 1504.5079 07:21:04.97M 2015-10-01T06:19:18.380Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.819 34.585 1504.5065 07:21:05.19M 2015-10-01T06:19:18.580Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.819 34.586 1504.5056 07:21:05.39M 2015-10-01T06:19:18.785Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.819 34.586 1504.5052 07:21:05.59M 2015-10-01T06:19:18.990Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.819 34.586 1504.5055 07:21:05.79M 2015-10-01T06:19:19.190Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.819 34.586 1504.5060 07:21:06.01M 2015-10-01T06:19:19.395Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.820 34.587 1504.5068 07:21:06.21M 2015-10-01T06:19:19.615Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.820 34.587 1504.5072 07:21:06.40M 2015-10-01T06:19:19.800Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.820 34.587 1504.5073 07:21:06.62M 2015-10-01T06:19:20.000Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.820 34.587 1504.5066 07:21:06.80M 2015-10-01T06:19:20.205Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.819 34.586 1504.5056 07:21:07.02M 2015-10-01T06:19:20.410Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.818 34.585 1504.5051 07:21:07.22M 2015-10-01T06:19:20.610Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.817 34.584 1504.5040 07:21:07.42M 2015-10-01T06:19:20.810Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.817 34.584 1504.5043 07:21:07.62M 2015-10-01T06:19:21.050Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.817 34.584 1504.5035 07:21:07.81M 2015-10-01T06:19:21.220Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.818 34.585 1504.5055 07:21:08.04M 2015-10-01T06:19:21.425Z|I-OCEAN7-304-XXXX| 28.53 14.331 41.819 34.583 1504.5140 07:21:08.24M 2015-10-01T06:19:21.625Z|I-OCEAN7-304-XXXX| 28.53 14.331 41.821 34.584 1504.5157 07:21:08.43M 2015-10-01T06:19:21.830Z|I-OCEAN7-304-XXXX| 28.53 14.331 41.822 34.585 1504.5186 07:21:08.63M 2015-10-01T06:19:22.080Z|I-OCEAN7-304-XXXX| 28.53 14.331 41.824 34.587 1504.5210 07:21:08.83M 2015-10-01T06:19:22.240Z|I-OCEAN7-304-XXXX| 28.52 14.332 41.824 34.587 1504.5216 07:21:09.10M 2015-10-01T06:19:22.449Z|I-OCEAN7-304-XXXX| 28.54 14.332 41.823 34.586 1504.5215 07:21:09.25M 2015-10-01T06:19:22.640Z|I-OCEAN7-304-XXXX| 28.56 14.332 41.822 34.584 1504.5203 07:21:09.45M 2015-10-01T06:19:22.845Z|I-OCEAN7-304-XXXX| 28.56 14.332 41.821 34.583 1504.5188 07:21:09.65M 2015-10-01T06:19:23.050Z|I-OCEAN7-304-XXXX| 28.54 14.331 41.821 34.583 1504.5173 07:21:09.85M 2015-10-01T06:19:23.255Z|I-OCEAN7-304-XXXX| 28.53 14.331 41.820 34.584 1504.5164 07:21:10.07M 2015-10-01T06:19:23.455Z|I-OCEAN7-304-XXXX| 28.55 14.331 41.816 34.580 1504.5111 07:21:10.27M 2015-10-01T06:19:23.661Z|I-OCEAN7-304-XXXX| 28.55 14.330 41.817 34.581 1504.5116 07:21:10.47M 2015-10-01T06:19:23.867Z|I-OCEAN7-304-XXXX| 28.52 14.330 41.818 34.583 1504.5105 07:21:10.66M 2015-10-01T06:19:24.080Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.819 34.584 1504.5110 07:21:10.86M 2015-10-01T06:19:24.273Z|I-OCEAN7-304-XXXX| 28.53 14.329 41.820 34.585 1504.5101 07:21:11.10M 2015-10-01T06:19:24.470Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.820 34.586 1504.5101 07:21:11.28M 2015-10-01T06:19:24.675Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.821 34.587 1504.5109 07:21:11.48M 2015-10-01T06:19:24.890Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.821 34.587 1504.5111 07:21:11.68M 2015-10-01T06:19:25.080Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.822 34.588 1504.5105 07:21:11.88M 2015-10-01T06:19:25.285Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.822 34.588 1504.5096 07:21:12.10M 2015-10-01T06:19:25.485Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.821 34.588 1504.5079 07:21:12.30M 2015-10-01T06:19:25.690Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.821 34.587 1504.5073 07:21:12.50M 2015-10-01T06:19:25.890Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.820 34.587 1504.5072 07:21:12.70M 2015-10-01T06:19:26.090Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.820 34.587 1504.5067 07:21:12.89M 2015-10-01T06:19:26.300Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.819 34.586 1504.5067 07:21:13.11M 2015-10-01T06:19:26.502Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.819 34.586 1504.5059 07:21:13.31M 2015-10-01T06:19:26.705Z|I-OCEAN7-304-XXXX| 28.47 14.327 41.819 34.585 1504.5059 07:21:13.51M 2015-10-01T06:19:26.905Z|I-OCEAN7-304-XXXX| 28.48 14.328 41.819 34.585 1504.5062 07:21:13.71M 2015-10-01T06:19:27.131Z|I-OCEAN7-304-XXXX| 28.49 14.328 41.818 34.584 1504.5068 07:21:13.91M 2015-10-01T06:19:27.310Z|I-OCEAN7-304-XXXX| 28.49 14.328 41.818 34.584 1504.5068 07:21:14.13M 2015-10-01T06:19:27.515Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.818 34.584 1504.5071 07:21:14.32M 2015-10-01T06:19:27.720Z|I-OCEAN7-304-XXXX| 28.48 14.327 41.819 34.585 1504.5057 07:21:14.52M 2015-10-01T06:19:27.920Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.820 34.586 1504.5070 07:21:14.72M 2015-10-01T06:19:28.125Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.820 34.586 1504.5076 07:21:14.92M 2015-10-01T06:19:28.330Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.820 34.586 1504.5078 07:21:15.14M 2015-10-01T06:19:28.545Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.820 34.586 1504.5082 07:21:15.34M 2015-10-01T06:19:28.735Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.819 34.586 1504.5081 07:21:15.56M 2015-10-01T06:19:28.940Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.820 34.586 1504.5084 07:21:15.74M 2015-10-01T06:19:29.140Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.820 34.586 1504.5082 07:21:15.94M 2015-10-01T06:19:29.345Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.819 34.586 1504.5081 07:21:16.16M 2015-10-01T06:19:29.540Z|I-OCEAN7-304-XXXX| 28.48 14.328 41.819 34.585 1504.5072 07:21:16.36M 2015-10-01T06:19:29.750Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.819 34.585 1504.5072 07:21:16.55M 2015-10-01T06:19:29.950Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.819 34.586 1504.5073 07:21:16.75M 2015-10-01T06:19:30.155Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.819 34.586 1504.5072 07:21:16.95M 2015-10-01T06:19:30.355Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.820 34.586 1504.5081 07:21:17.17M 2015-10-01T06:19:30.560Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.820 34.586 1504.5083 07:21:17.37M 2015-10-01T06:19:30.765Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.819 34.585 1504.5089 07:21:17.57M 2015-10-01T06:19:30.965Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.824 34.589 1504.5162 07:21:17.77M 2015-10-01T06:19:31.170Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.825 34.590 1504.5175 07:21:17.97M 2015-10-01T06:19:31.375Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.825 34.590 1504.5176 07:21:18.19M 2015-10-01T06:19:31.575Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.825 34.590 1504.5177 07:21:18.39M 2015-10-01T06:19:31.780Z|I-OCEAN7-304-XXXX| 28.55 14.329 41.825 34.590 1504.5171 07:21:18.59M 2015-10-01T06:19:31.980Z|I-OCEAN7-304-XXXX| 28.55 14.329 41.825 34.589 1504.5167 07:21:18.78M 2015-10-01T06:19:32.230Z|I-OCEAN7-304-XXXX| 28.55 14.329 41.824 34.589 1504.5160 07:21:19.00M 2015-10-01T06:19:32.390Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.824 34.589 1504.5155 07:21:19.24M 2015-10-01T06:19:32.590Z|I-OCEAN7-304-XXXX| 28.54 14.329 41.824 34.589 1504.5154 07:21:19.40M 2015-10-01T06:19:32.795Z|I-OCEAN7-304-XXXX| 28.54 14.329 41.824 34.589 1504.5149 07:21:19.60M 2015-10-01T06:19:33.016Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.823 34.588 1504.5139 07:21:19.80M 2015-10-01T06:19:33.200Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.822 34.588 1504.5127 07:21:20.03M 2015-10-01T06:19:33.403Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.821 34.587 1504.5118 07:21:20.22M 2015-10-01T06:19:33.605Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.820 34.586 1504.5109 07:21:20.41M 2015-10-01T06:19:33.810Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.820 34.586 1504.5094 07:21:20.61M 2015-10-01T06:19:34.013Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.819 34.586 1504.5072 07:21:20.81M 2015-10-01T06:19:34.216Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.819 34.585 1504.5065 07:21:21.03M 2015-10-01T06:19:34.420Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.819 34.585 1504.5062 07:21:21.23M 2015-10-01T06:19:34.620Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.819 34.585 1504.5065 07:21:21.43M 2015-10-01T06:19:34.825Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.819 34.586 1504.5066 07:21:21.63M 2015-10-01T06:19:35.025Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.820 34.586 1504.5070 07:21:21.83M 2015-10-01T06:19:35.230Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.820 34.587 1504.5078 07:21:22.05M 2015-10-01T06:19:35.435Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.820 34.587 1504.5082 07:21:22.24M 2015-10-01T06:19:35.635Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.819 34.586 1504.5073 07:21:22.44M 2015-10-01T06:19:35.841Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.819 34.585 1504.5074 07:21:22.64M 2015-10-01T06:19:36.040Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.819 34.585 1504.5084 07:21:22.84M 2015-10-01T06:19:36.245Z|I-OCEAN7-304-XXXX| 28.53 14.329 41.819 34.585 1504.5098 07:21:23.06M 2015-10-01T06:19:36.450Z|I-OCEAN7-304-XXXX| 28.51 14.329 41.820 34.585 1504.5104 07:21:23.26M 2015-10-01T06:19:36.651Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.821 34.586 1504.5110 07:21:23.46M 2015-10-01T06:19:36.855Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.821 34.586 1504.5109 07:21:23.66M 2015-10-01T06:19:37.056Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.821 34.586 1504.5105 07:21:23.86M 2015-10-01T06:19:37.260Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.821 34.587 1504.5112 07:21:24.08M 2015-10-01T06:19:37.481Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.822 34.588 1504.5122 07:21:24.28M 2015-10-01T06:19:37.665Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.823 34.588 1504.5134 07:21:24.49M 2015-10-01T06:19:37.871Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.823 34.589 1504.5142 07:21:24.67M 2015-10-01T06:19:38.071Z|I-OCEAN7-304-XXXX| 28.49 14.328 41.823 34.589 1504.5129 07:21:24.87M 2015-10-01T06:19:38.276Z|I-OCEAN7-304-XXXX| 28.49 14.328 41.823 34.588 1504.5128 07:21:25.09M 2015-10-01T06:19:38.476Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.823 34.589 1504.5128 07:21:25.29M 2015-10-01T06:19:38.681Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.824 34.590 1504.5127 07:21:25.49M 2015-10-01T06:19:38.890Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.824 34.590 1504.5120 07:21:25.69M 2015-10-01T06:19:39.093Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.824 34.591 1504.5118 07:21:25.89M 2015-10-01T06:19:39.290Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.824 34.591 1504.5117 07:21:26.11M 2015-10-01T06:19:39.496Z|I-OCEAN7-304-XXXX| 28.58 14.327 41.824 34.591 1504.5118 07:21:26.31M 2015-10-01T06:19:39.730Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.824 34.590 1504.5104 07:21:26.51M 2015-10-01T06:19:39.901Z|I-OCEAN7-304-XXXX| 28.53 14.326 41.823 34.590 1504.5095 07:21:26.70M 2015-10-01T06:19:40.106Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.823 34.590 1504.5089 07:21:26.90M 2015-10-01T06:19:40.306Z|I-OCEAN7-304-XXXX| 28.53 14.326 41.822 34.589 1504.5083 07:21:27.12M 2015-10-01T06:19:40.530Z|I-OCEAN7-304-XXXX| 28.53 14.326 41.822 34.589 1504.5076 07:21:27.32M 2015-10-01T06:19:40.711Z|I-OCEAN7-304-XXXX| 28.51 14.326 41.822 34.589 1504.5061 07:21:27.52M 2015-10-01T06:19:40.916Z|I-OCEAN7-304-XXXX| 28.53 14.326 41.821 34.589 1504.5056 07:21:27.72M 2015-10-01T06:19:41.116Z|I-OCEAN7-304-XXXX| 28.51 14.326 41.821 34.589 1504.5052 07:21:27.92M 2015-10-01T06:19:41.321Z|I-OCEAN7-304-XXXX| 28.51 14.326 41.821 34.589 1504.5054 07:21:28.13M 2015-10-01T06:19:41.526Z|I-OCEAN7-304-XXXX| 28.55 14.326 41.821 34.588 1504.5061 07:21:28.34M 2015-10-01T06:19:41.726Z|I-OCEAN7-304-XXXX| 28.55 14.326 41.821 34.588 1504.5067 07:21:28.53M 2015-10-01T06:19:41.946Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.821 34.588 1504.5073 07:21:28.73M 2015-10-01T06:19:42.136Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.820 34.587 1504.5074 07:21:28.95M 2015-10-01T06:19:42.336Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.820 34.587 1504.5079 07:21:29.15M 2015-10-01T06:19:42.536Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.821 34.587 1504.5087 07:21:29.35M 2015-10-01T06:19:42.741Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.821 34.587 1504.5090 07:21:29.55M 2015-10-01T06:19:42.946Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.821 34.587 1504.5093 07:21:29.75M 2015-10-01T06:19:43.146Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.821 34.587 1504.5099 07:21:29.95M 2015-10-01T06:19:43.351Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.821 34.587 1504.5105 07:21:30.16M 2015-10-01T06:19:43.556Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.820 34.586 1504.5114 07:21:30.37M 2015-10-01T06:19:43.756Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.820 34.585 1504.5107 07:21:30.56M 2015-10-01T06:19:43.956Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.820 34.585 1504.5112 07:21:30.76M 2015-10-01T06:19:44.166Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.820 34.585 1504.5114 07:21:30.96M 2015-10-01T06:19:44.370Z|I-OCEAN7-304-XXXX| 28.54 14.329 41.819 34.584 1504.5110 07:21:31.18M 2015-10-01T06:19:44.571Z|I-OCEAN7-304-XXXX| 28.54 14.329 41.820 34.585 1504.5114 07:21:31.38M 2015-10-01T06:19:44.771Z|I-OCEAN7-304-XXXX| 28.54 14.329 41.819 34.584 1504.5107 07:21:31.58M 2015-10-01T06:19:44.976Z|I-OCEAN7-304-XXXX| 28.54 14.329 41.820 34.585 1504.5103 07:21:31.78M 2015-10-01T06:19:45.176Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.819 34.585 1504.5094 07:21:32.00M 2015-10-01T06:19:45.381Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.820 34.586 1504.5083 07:21:32.19M 2015-10-01T06:19:45.581Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.820 34.586 1504.5077 07:21:32.39M 2015-10-01T06:19:45.791Z|I-OCEAN7-304-XXXX| 28.49 14.328 41.820 34.586 1504.5073 07:21:32.59M 2015-10-01T06:19:45.991Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.819 34.586 1504.5071 07:21:32.79M 2015-10-01T06:19:46.191Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.819 34.586 1504.5073 07:21:33.01M 2015-10-01T06:19:46.416Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.819 34.586 1504.5063 07:21:33.21M 2015-10-01T06:19:46.601Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.819 34.586 1504.5060 07:21:33.43M 2015-10-01T06:19:46.801Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.819 34.586 1504.5056 07:21:33.61M 2015-10-01T06:19:47.006Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.819 34.586 1504.5049 07:21:33.81M 2015-10-01T06:19:47.206Z|I-OCEAN7-304-XXXX| 28.52 14.326 41.819 34.586 1504.5043 07:21:34.03M 2015-10-01T06:19:47.411Z|I-OCEAN7-304-XXXX| 28.54 14.326 41.818 34.586 1504.5039 07:21:34.22M 2015-10-01T06:19:47.616Z|I-OCEAN7-304-XXXX| 28.54 14.326 41.818 34.586 1504.5032 07:21:34.42M 2015-10-01T06:19:47.821Z|I-OCEAN7-304-XXXX| 28.54 14.326 41.818 34.586 1504.5037 07:21:34.62M 2015-10-01T06:19:48.021Z|I-OCEAN7-304-XXXX| 28.51 14.326 41.818 34.586 1504.5029 07:21:34.82M 2015-10-01T06:19:48.226Z|I-OCEAN7-304-XXXX| 28.51 14.326 41.818 34.586 1504.5031 07:21:35.04M 2015-10-01T06:19:48.426Z|I-OCEAN7-304-XXXX| 28.53 14.326 41.818 34.585 1504.5028 07:21:35.24M 2015-10-01T06:19:48.631Z|I-OCEAN7-304-XXXX| 28.53 14.326 41.817 34.585 1504.5028 07:21:35.44M 2015-10-01T06:19:48.833Z|I-OCEAN7-304-XXXX| 28.52 14.326 41.817 34.585 1504.5026 07:21:35.64M 2015-10-01T06:19:49.036Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.817 34.584 1504.5026 07:21:35.84M 2015-10-01T06:19:49.241Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.817 34.584 1504.5028 07:21:36.06M 2015-10-01T06:19:49.441Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.817 34.585 1504.5029 07:21:36.25M 2015-10-01T06:19:49.646Z|I-OCEAN7-304-XXXX| 28.58 14.327 41.817 34.584 1504.5046 07:21:36.45M 2015-10-01T06:19:49.852Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.817 34.584 1504.5039 07:21:36.65M 2015-10-01T06:19:50.051Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.817 34.584 1504.5038 07:21:36.85M 2015-10-01T06:19:50.256Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.817 34.584 1504.5042 07:21:37.07M 2015-10-01T06:19:50.456Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.818 34.584 1504.5050 07:21:37.27M 2015-10-01T06:19:50.656Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.818 34.584 1504.5052 07:21:37.47M 2015-10-01T06:19:50.881Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.818 34.584 1504.5045 07:21:37.66M 2015-10-01T06:19:51.066Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.818 34.585 1504.5046 07:21:37.88M 2015-10-01T06:19:51.290Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.818 34.585 1504.5046 07:21:38.09M 2015-10-01T06:19:51.471Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.818 34.586 1504.5049 07:21:38.28M 2015-10-01T06:19:51.676Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.818 34.586 1504.5050 07:21:38.48M 2015-10-01T06:19:51.881Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.819 34.586 1504.5059 07:21:38.68M 2015-10-01T06:19:52.081Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.819 34.586 1504.5059 07:21:38.88M 2015-10-01T06:19:52.286Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.820 34.587 1504.5071 07:21:39.10M 2015-10-01T06:19:52.492Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.820 34.587 1504.5070 07:21:39.30M 2015-10-01T06:19:52.691Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.820 34.587 1504.5060 07:21:39.50M 2015-10-01T06:19:52.894Z|I-OCEAN7-304-XXXX| 28.51 14.326 41.820 34.588 1504.5061 07:21:39.70M 2015-10-01T06:19:53.130Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.821 34.588 1504.5071 07:21:39.90M 2015-10-01T06:19:53.301Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.821 34.588 1504.5077 07:21:40.12M 2015-10-01T06:19:53.501Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.822 34.589 1504.5085 07:21:40.32M 2015-10-01T06:19:53.706Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.822 34.589 1504.5089 07:21:40.51M 2015-10-01T06:19:53.906Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.822 34.589 1504.5083 07:21:40.71M 2015-10-01T06:19:54.111Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.822 34.589 1504.5088 07:21:40.91M 2015-10-01T06:19:54.316Z|I-OCEAN7-304-XXXX| 28.59 14.327 41.822 34.589 1504.5100 07:21:41.13M 2015-10-01T06:19:54.516Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.822 34.589 1504.5098 07:21:41.33M 2015-10-01T06:19:54.721Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.822 34.589 1504.5101 07:21:41.53M 2015-10-01T06:19:54.926Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.822 34.589 1504.5099 07:21:41.73M 2015-10-01T06:19:55.126Z|I-OCEAN7-304-XXXX| 28.58 14.327 41.823 34.589 1504.5105 07:21:41.93M 2015-10-01T06:19:55.346Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.823 34.589 1504.5103 07:21:42.15M 2015-10-01T06:19:55.570Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.823 34.589 1504.5104 07:21:42.36M 2015-10-01T06:19:55.736Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.823 34.589 1504.5103 07:21:42.54M 2015-10-01T06:19:55.941Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.823 34.589 1504.5106 07:21:42.74M 2015-10-01T06:19:56.141Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.822 34.589 1504.5101 07:21:42.94M 2015-10-01T06:19:56.346Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.823 34.589 1504.5105 07:21:43.16M 2015-10-01T06:19:56.546Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.822 34.589 1504.5103 07:21:43.36M 2015-10-01T06:19:56.751Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.822 34.589 1504.5090 07:21:43.56M 2015-10-01T06:19:56.951Z|I-OCEAN7-304-XXXX| 28.47 14.327 41.822 34.589 1504.5079 07:21:43.76M 2015-10-01T06:19:57.161Z|I-OCEAN7-304-XXXX| 28.47 14.327 41.821 34.588 1504.5067 07:21:43.95M 2015-10-01T06:19:57.356Z|I-OCEAN7-304-XXXX| 28.54 14.326 41.821 34.588 1504.5066 07:21:44.18M 2015-10-01T06:19:57.566Z|I-OCEAN7-304-XXXX| 28.54 14.326 41.821 34.588 1504.5062 07:21:44.37M 2015-10-01T06:19:57.767Z|I-OCEAN7-304-XXXX| 28.51 14.326 41.821 34.589 1504.5057 07:21:44.57M 2015-10-01T06:19:57.971Z|I-OCEAN7-304-XXXX| 28.50 14.326 41.821 34.588 1504.5048 07:21:44.77M 2015-10-01T06:19:58.174Z|I-OCEAN7-304-XXXX| 28.53 14.326 41.821 34.589 1504.5052 07:21:44.97M 2015-10-01T06:19:58.376Z|I-OCEAN7-304-XXXX| 28.52 14.326 41.821 34.589 1504.5050 07:21:45.19M 2015-10-01T06:19:58.577Z|I-OCEAN7-304-XXXX| 28.50 14.325 41.821 34.589 1504.5039 07:21:45.39M 2015-10-01T06:19:58.781Z|I-OCEAN7-304-XXXX| 28.50 14.325 41.821 34.590 1504.5045 07:21:45.59M 2015-10-01T06:19:58.986Z|I-OCEAN7-304-XXXX| 28.49 14.325 41.821 34.589 1504.5042 07:21:45.79M 2015-10-01T06:19:59.186Z|I-OCEAN7-304-XXXX| 28.54 14.325 41.821 34.589 1504.5046 07:21:46.01M 2015-10-01T06:19:59.386Z|I-OCEAN7-304-XXXX| 28.54 14.326 41.821 34.589 1504.5049 07:21:46.20M 2015-10-01T06:19:59.596Z|I-OCEAN7-304-XXXX| 28.54 14.326 41.821 34.589 1504.5049 07:21:46.40M 2015-10-01T06:19:59.813Z|I-OCEAN7-304-XXXX| 28.50 14.326 41.821 34.589 1504.5048 07:21:46.60M