2015-10-01T06:18:00.010Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.824 34.590 1504.5122 07:19:46.80M 2015-10-01T06:18:00.206Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.825 34.591 1504.5127 07:19:47.02M 2015-10-01T06:18:00.406Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.826 34.593 1504.5131 07:19:47.22M 2015-10-01T06:18:00.611Z|I-OCEAN7-304-XXXX| 28.53 14.326 41.827 34.593 1504.5127 07:19:47.41M 2015-10-01T06:18:00.816Z|I-OCEAN7-304-XXXX| 28.53 14.326 41.827 34.594 1504.5133 07:19:47.61M 2015-10-01T06:18:01.016Z|I-OCEAN7-304-XXXX| 28.52 14.326 41.828 34.595 1504.5144 07:19:47.81M 2015-10-01T06:18:01.216Z|I-OCEAN7-304-XXXX| 28.52 14.326 41.828 34.595 1504.5139 07:19:48.03M 2015-10-01T06:18:01.421Z|I-OCEAN7-304-XXXX| 28.55 14.326 41.828 34.595 1504.5138 07:19:48.23M 2015-10-01T06:18:01.626Z|I-OCEAN7-304-XXXX| 28.56 14.326 41.828 34.595 1504.5142 07:19:48.43M 2015-10-01T06:18:01.826Z|I-OCEAN7-304-XXXX| 28.53 14.326 41.828 34.595 1504.5129 07:19:48.63M 2015-10-01T06:18:02.031Z|I-OCEAN7-304-XXXX| 28.53 14.325 41.828 34.596 1504.5127 07:19:48.83M 2015-10-01T06:18:02.237Z|I-OCEAN7-304-XXXX| 28.53 14.326 41.828 34.596 1504.5131 07:19:49.04M 2015-10-01T06:18:02.437Z|I-OCEAN7-304-XXXX| 28.52 14.326 41.829 34.596 1504.5132 07:19:49.25M 2015-10-01T06:18:02.642Z|I-OCEAN7-304-XXXX| 28.52 14.326 41.829 34.596 1504.5138 07:19:49.45M 2015-10-01T06:18:02.846Z|I-OCEAN7-304-XXXX| 28.50 14.326 41.823 34.591 1504.5077 07:19:49.65M 2015-10-01T06:18:03.046Z|I-OCEAN7-304-XXXX| 28.54 14.326 41.823 34.590 1504.5088 07:19:49.84M 2015-10-01T06:18:03.296Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.823 34.590 1504.5099 07:19:50.06M 2015-10-01T06:18:03.490Z|I-OCEAN7-304-XXXX| 28.57 14.327 41.823 34.590 1504.5116 07:19:50.30M 2015-10-01T06:18:03.671Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.823 34.589 1504.5114 07:19:50.46M 2015-10-01T06:18:03.856Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.823 34.589 1504.5107 07:19:50.67M 2015-10-01T06:18:04.062Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.822 34.589 1504.5104 07:19:50.86M 2015-10-01T06:18:04.266Z|I-OCEAN7-304-XXXX| 28.45 14.327 41.822 34.588 1504.5088 07:19:51.08M 2015-10-01T06:18:04.466Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.822 34.588 1504.5105 07:19:51.28M 2015-10-01T06:18:04.672Z|I-OCEAN7-304-XXXX| 28.57 14.327 41.823 34.589 1504.5115 07:19:51.48M 2015-10-01T06:18:04.876Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.823 34.589 1504.5126 07:19:51.67M 2015-10-01T06:18:05.076Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.823 34.589 1504.5125 07:19:51.87M 2015-10-01T06:18:05.281Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.824 34.589 1504.5127 07:19:52.09M 2015-10-01T06:18:05.481Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.824 34.590 1504.5133 07:19:52.29M 2015-10-01T06:18:05.686Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.825 34.590 1504.5134 07:19:52.49M 2015-10-01T06:18:05.930Z|I-OCEAN7-304-XXXX| 28.46 14.327 41.825 34.591 1504.5122 07:19:52.69M 2015-10-01T06:18:06.094Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.825 34.591 1504.5121 07:19:52.89M 2015-10-01T06:18:06.297Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.825 34.591 1504.5118 07:19:53.11M 2015-10-01T06:18:06.497Z|I-OCEAN7-304-XXXX| 28.47 14.327 41.824 34.591 1504.5110 07:19:53.30M 2015-10-01T06:18:06.702Z|I-OCEAN7-304-XXXX| 28.47 14.327 41.824 34.591 1504.5110 07:19:53.50M 2015-10-01T06:18:06.907Z|I-OCEAN7-304-XXXX| 28.48 14.327 41.825 34.591 1504.5121 07:19:53.70M 2015-10-01T06:18:07.107Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.824 34.590 1504.5114 07:19:53.90M 2015-10-01T06:18:07.312Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.824 34.591 1504.5117 07:19:54.12M 2015-10-01T06:18:07.512Z|I-OCEAN7-304-XXXX| 28.47 14.327 41.824 34.590 1504.5117 07:19:54.32M 2015-10-01T06:18:07.717Z|I-OCEAN7-304-XXXX| 28.48 14.327 41.824 34.590 1504.5116 07:19:54.52M 2015-10-01T06:18:07.922Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.824 34.590 1504.5110 07:19:54.72M 2015-10-01T06:18:08.142Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.824 34.590 1504.5115 07:19:54.92M 2015-10-01T06:18:08.374Z|I-OCEAN7-304-XXXX| 28.47 14.327 41.824 34.590 1504.5109 07:19:55.15M 2015-10-01T06:18:08.532Z|I-OCEAN7-304-XXXX| 28.48 14.327 41.824 34.590 1504.5110 07:19:55.38M 2015-10-01T06:18:08.734Z|I-OCEAN7-304-XXXX| 28.48 14.327 41.818 34.584 1504.5049 07:19:55.54M 2015-10-01T06:18:08.933Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.821 34.587 1504.5094 07:19:55.73M 2015-10-01T06:18:09.142Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.822 34.588 1504.5107 07:19:55.93M 2015-10-01T06:18:09.342Z|I-OCEAN7-304-XXXX| 28.58 14.327 41.823 34.589 1504.5125 07:19:56.15M 2015-10-01T06:18:09.547Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.824 34.590 1504.5123 07:19:56.35M 2015-10-01T06:18:09.747Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.825 34.591 1504.5137 07:19:56.55M 2015-10-01T06:18:09.952Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.826 34.592 1504.5138 07:19:56.75M 2015-10-01T06:18:10.157Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.827 34.593 1504.5154 07:19:56.95M 2015-10-01T06:18:10.357Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.828 34.594 1504.5159 07:19:57.17M 2015-10-01T06:18:10.557Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.828 34.594 1504.5154 07:19:57.36M 2015-10-01T06:18:10.762Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.827 34.593 1504.5150 07:19:57.56M 2015-10-01T06:18:10.967Z|I-OCEAN7-304-XXXX| 28.59 14.327 41.827 34.593 1504.5155 07:19:57.76M 2015-10-01T06:18:11.167Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.826 34.593 1504.5143 07:19:57.96M 2015-10-01T06:18:11.410Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.826 34.592 1504.5144 07:19:58.18M 2015-10-01T06:18:11.573Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.826 34.592 1504.5132 07:19:58.38M 2015-10-01T06:18:11.777Z|I-OCEAN7-304-XXXX| 28.52 14.326 41.826 34.593 1504.5122 07:19:58.58M 2015-10-01T06:18:11.977Z|I-OCEAN7-304-XXXX| 28.55 14.326 41.826 34.593 1504.5125 07:19:58.78M 2015-10-01T06:18:12.182Z|I-OCEAN7-304-XXXX| 28.56 14.326 41.825 34.592 1504.5117 07:19:59.00M 2015-10-01T06:18:12.387Z|I-OCEAN7-304-XXXX| 28.54 14.326 41.824 34.591 1504.5109 07:19:59.20M 2015-10-01T06:18:12.607Z|I-OCEAN7-304-XXXX| 28.54 14.326 41.824 34.591 1504.5105 07:19:59.39M 2015-10-01T06:18:12.792Z|I-OCEAN7-304-XXXX| 28.50 14.326 41.825 34.592 1504.5100 07:19:59.61M 2015-10-01T06:18:12.997Z|I-OCEAN7-304-XXXX| 28.52 14.326 41.825 34.592 1504.5107 07:19:59.79M 2015-10-01T06:18:13.197Z|I-OCEAN7-304-XXXX| 28.57 14.326 41.825 34.592 1504.5112 07:20:00.01M 2015-10-01T06:18:13.447Z|I-OCEAN7-304-XXXX| 28.49 14.326 41.826 34.593 1504.5110 07:20:00.21M 2015-10-01T06:18:13.607Z|I-OCEAN7-304-XXXX| 28.49 14.326 41.823 34.590 1504.5083 07:20:00.46M 2015-10-01T06:18:13.807Z|I-OCEAN7-304-XXXX| 28.53 14.326 41.823 34.590 1504.5087 07:20:00.61M 2015-10-01T06:18:14.013Z|I-OCEAN7-304-XXXX| 28.49 14.326 41.823 34.590 1504.5074 07:20:00.81M 2015-10-01T06:18:14.213Z|I-OCEAN7-304-XXXX| 28.52 14.326 41.822 34.590 1504.5073 07:20:01.03M 2015-10-01T06:18:14.417Z|I-OCEAN7-304-XXXX| 28.51 14.326 41.821 34.589 1504.5059 07:20:01.23M 2015-10-01T06:18:14.617Z|I-OCEAN7-304-XXXX| 28.49 14.326 41.820 34.588 1504.5045 07:20:01.43M 2015-10-01T06:18:14.822Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.820 34.586 1504.5070 07:20:01.62M 2015-10-01T06:18:15.022Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.819 34.586 1504.5071 07:20:01.82M 2015-10-01T06:18:15.232Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.819 34.586 1504.5066 07:20:02.04M 2015-10-01T06:18:15.432Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.819 34.586 1504.5066 07:20:02.24M 2015-10-01T06:18:15.637Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.819 34.585 1504.5073 07:20:02.44M 2015-10-01T06:18:15.837Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.823 34.589 1504.5126 07:20:02.64M 2015-10-01T06:18:16.042Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.824 34.590 1504.5138 07:20:02.84M 2015-10-01T06:18:16.242Z|I-OCEAN7-304-XXXX| 28.51 14.329 41.824 34.589 1504.5149 07:20:03.06M 2015-10-01T06:18:16.447Z|I-OCEAN7-304-XXXX| 28.50 14.329 41.824 34.589 1504.5146 07:20:03.25M 2015-10-01T06:18:16.653Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.826 34.591 1504.5165 07:20:03.46M 2015-10-01T06:18:16.853Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.826 34.591 1504.5165 07:20:03.65M 2015-10-01T06:18:17.077Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.826 34.591 1504.5162 07:20:03.85M 2015-10-01T06:18:17.257Z|I-OCEAN7-304-XXXX| 28.49 14.329 41.825 34.590 1504.5156 07:20:04.09M 2015-10-01T06:18:17.462Z|I-OCEAN7-304-XXXX| 28.49 14.329 41.829 34.594 1504.5198 07:20:04.27M 2015-10-01T06:18:17.662Z|I-OCEAN7-304-XXXX| 28.48 14.329 41.829 34.594 1504.5197 07:20:04.47M 2015-10-01T06:18:17.867Z|I-OCEAN7-304-XXXX| 28.48 14.329 41.830 34.594 1504.5205 07:20:04.67M 2015-10-01T06:18:18.072Z|I-OCEAN7-304-XXXX| 28.47 14.329 41.826 34.591 1504.5171 07:20:04.87M 2015-10-01T06:18:18.277Z|I-OCEAN7-304-XXXX| 28.50 14.329 41.826 34.590 1504.5167 07:20:05.09M 2015-10-01T06:18:18.472Z|I-OCEAN7-304-XXXX| 28.51 14.329 41.826 34.590 1504.5164 07:20:05.29M 2015-10-01T06:18:18.682Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.826 34.591 1504.5157 07:20:05.48M 2015-10-01T06:18:18.882Z|I-OCEAN7-304-XXXX| 28.48 14.328 41.826 34.591 1504.5150 07:20:05.68M 2015-10-01T06:18:19.087Z|I-OCEAN7-304-XXXX| 28.49 14.328 41.826 34.591 1504.5150 07:20:05.88M 2015-10-01T06:18:19.287Z|I-OCEAN7-304-XXXX| 28.49 14.328 41.826 34.591 1504.5150 07:20:06.10M 2015-10-01T06:18:19.493Z|I-OCEAN7-304-XXXX| 28.48 14.328 41.825 34.590 1504.5137 07:20:06.30M 2015-10-01T06:18:19.697Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.825 34.590 1504.5154 07:20:06.50M 2015-10-01T06:18:19.930Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.825 34.590 1504.5166 07:20:06.70M 2015-10-01T06:18:20.102Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.825 34.590 1504.5168 07:20:06.90M 2015-10-01T06:18:20.307Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.825 34.590 1504.5168 07:20:07.12M 2015-10-01T06:18:20.507Z|I-OCEAN7-304-XXXX| 28.51 14.329 41.825 34.590 1504.5160 07:20:07.32M 2015-10-01T06:18:20.712Z|I-OCEAN7-304-XXXX| 28.50 14.329 41.826 34.590 1504.5168 07:20:07.51M 2015-10-01T06:18:20.917Z|I-OCEAN7-304-XXXX| 28.50 14.329 41.826 34.591 1504.5167 07:20:07.71M 2015-10-01T06:18:21.117Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.826 34.591 1504.5162 07:20:07.91M 2015-10-01T06:18:21.322Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.826 34.591 1504.5164 07:20:08.13M 2015-10-01T06:18:21.537Z|I-OCEAN7-304-XXXX| 28.49 14.328 41.825 34.590 1504.5151 07:20:08.33M 2015-10-01T06:18:21.722Z|I-OCEAN7-304-XXXX| 28.53 14.329 41.824 34.589 1504.5153 07:20:08.54M 2015-10-01T06:18:21.927Z|I-OCEAN7-304-XXXX| 28.55 14.329 41.823 34.588 1504.5144 07:20:08.73M 2015-10-01T06:18:22.170Z|I-OCEAN7-304-XXXX| 28.54 14.329 41.823 34.588 1504.5140 07:20:08.93M 2015-10-01T06:18:22.370Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.823 34.588 1504.5134 07:20:09.15M 2015-10-01T06:18:22.537Z|I-OCEAN7-304-XXXX| 28.54 14.329 41.823 34.588 1504.5137 07:20:09.34M 2015-10-01T06:18:22.737Z|I-OCEAN7-304-XXXX| 28.54 14.329 41.823 34.588 1504.5135 07:20:09.54M 2015-10-01T06:18:22.942Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.823 34.588 1504.5129 07:20:09.74M 2015-10-01T06:18:23.147Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.823 34.588 1504.5128 07:20:09.94M 2015-10-01T06:18:23.352Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.822 34.588 1504.5127 07:20:10.16M 2015-10-01T06:18:23.597Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.822 34.588 1504.5123 07:20:10.36M 2015-10-01T06:18:23.757Z|I-OCEAN7-304-XXXX| 28.55 14.324 41.822 34.591 1504.5046 07:20:10.60M 2015-10-01T06:18:23.957Z|I-OCEAN7-304-XXXX| 28.53 14.324 41.822 34.591 1504.5035 07:20:10.76M 2015-10-01T06:18:24.162Z|I-OCEAN7-304-XXXX| 28.53 14.324 41.822 34.591 1504.5029 07:20:10.95M 2015-10-01T06:18:24.362Z|I-OCEAN7-304-XXXX| 28.53 14.324 41.822 34.591 1504.5021 07:20:11.18M 2015-10-01T06:18:24.567Z|I-OCEAN7-304-XXXX| 28.53 14.324 41.821 34.591 1504.5018 07:20:11.37M 2015-10-01T06:18:24.773Z|I-OCEAN7-304-XXXX| 28.52 14.324 41.822 34.591 1504.5018 07:20:11.57M 2015-10-01T06:18:24.972Z|I-OCEAN7-304-XXXX| 28.52 14.324 41.822 34.592 1504.5024 07:20:11.77M 2015-10-01T06:18:25.177Z|I-OCEAN7-304-XXXX| 28.49 14.324 41.822 34.591 1504.5016 07:20:11.97M 2015-10-01T06:18:25.377Z|I-OCEAN7-304-XXXX| 28.49 14.324 41.822 34.591 1504.5022 07:20:12.19M 2015-10-01T06:18:25.582Z|I-OCEAN7-304-XXXX| 28.49 14.324 41.822 34.591 1504.5023 07:20:12.39M 2015-10-01T06:18:25.787Z|I-OCEAN7-304-XXXX| 28.49 14.324 41.822 34.591 1504.5029 07:20:12.59M 2015-10-01T06:18:26.008Z|I-OCEAN7-304-XXXX| 28.49 14.325 41.822 34.591 1504.5037 07:20:12.79M 2015-10-01T06:18:26.197Z|I-OCEAN7-304-XXXX| 28.49 14.325 41.822 34.590 1504.5045 07:20:13.02M 2015-10-01T06:18:26.397Z|I-OCEAN7-304-XXXX| 28.49 14.326 41.817 34.585 1504.5007 07:20:13.21M 2015-10-01T06:18:26.597Z|I-OCEAN7-304-XXXX| 28.45 14.326 41.817 34.584 1504.5004 07:20:13.41M 2015-10-01T06:18:26.797Z|I-OCEAN7-304-XXXX| 28.47 14.327 41.817 34.584 1504.5015 07:20:13.60M 2015-10-01T06:18:27.002Z|I-OCEAN7-304-XXXX| 28.47 14.327 41.816 34.583 1504.5017 07:20:13.80M 2015-10-01T06:18:27.208Z|I-OCEAN7-304-XXXX| 28.47 14.327 41.816 34.583 1504.5017 07:20:14.02M 2015-10-01T06:18:27.413Z|I-OCEAN7-304-XXXX| 28.47 14.327 41.816 34.583 1504.5023 07:20:14.22M 2015-10-01T06:18:27.613Z|I-OCEAN7-304-XXXX| 28.48 14.327 41.816 34.583 1504.5024 07:20:14.42M 2015-10-01T06:18:27.818Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.816 34.583 1504.5033 07:20:14.62M 2015-10-01T06:18:28.018Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.817 34.584 1504.5046 07:20:14.82M 2015-10-01T06:18:28.223Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.818 34.585 1504.5055 07:20:15.04M 2015-10-01T06:18:28.427Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.818 34.585 1504.5062 07:20:15.24M 2015-10-01T06:18:28.627Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.819 34.585 1504.5077 07:20:15.43M 2015-10-01T06:18:28.832Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.819 34.585 1504.5092 07:20:15.63M 2015-10-01T06:18:29.038Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.820 34.585 1504.5103 07:20:15.83M 2015-10-01T06:18:29.238Z|I-OCEAN7-304-XXXX| 28.53 14.329 41.821 34.586 1504.5111 07:20:16.05M 2015-10-01T06:18:29.442Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.821 34.587 1504.5121 07:20:16.25M 2015-10-01T06:18:29.643Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.822 34.587 1504.5125 07:20:16.45M 2015-10-01T06:18:29.848Z|I-OCEAN7-304-XXXX| 28.55 14.329 41.822 34.587 1504.5131 07:20:16.65M 2015-10-01T06:18:30.048Z|I-OCEAN7-304-XXXX| 28.55 14.329 41.822 34.588 1504.5134 07:20:16.85M 2015-10-01T06:18:30.253Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.823 34.588 1504.5133 07:20:17.07M 2015-10-01T06:18:30.473Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.823 34.588 1504.5133 07:20:17.27M 2015-10-01T06:18:30.658Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.823 34.588 1504.5128 07:20:17.48M 2015-10-01T06:18:30.863Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.823 34.589 1504.5126 07:20:17.66M 2015-10-01T06:18:31.063Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.822 34.588 1504.5107 07:20:17.86M 2015-10-01T06:18:31.268Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.822 34.588 1504.5105 07:20:18.08M 2015-10-01T06:18:31.473Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.822 34.588 1504.5112 07:20:18.28M 2015-10-01T06:18:31.673Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.823 34.589 1504.5116 07:20:18.48M 2015-10-01T06:18:31.878Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.823 34.589 1504.5111 07:20:18.68M 2015-10-01T06:18:32.083Z|I-OCEAN7-304-XXXX| 28.49 14.328 41.823 34.589 1504.5115 07:20:18.88M 2015-10-01T06:18:32.283Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.823 34.589 1504.5118 07:20:19.10M 2015-10-01T06:18:32.488Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.823 34.589 1504.5114 07:20:19.29M 2015-10-01T06:18:32.688Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.823 34.589 1504.5117 07:20:19.49M 2015-10-01T06:18:32.893Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.823 34.589 1504.5114 07:20:19.69M 2015-10-01T06:18:33.098Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.823 34.588 1504.5121 07:20:19.89M 2015-10-01T06:18:33.298Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.822 34.588 1504.5123 07:20:20.11M 2015-10-01T06:18:33.498Z|I-OCEAN7-304-XXXX| 28.48 14.328 41.822 34.588 1504.5111 07:20:20.31M 2015-10-01T06:18:33.748Z|I-OCEAN7-304-XXXX| 28.48 14.328 41.822 34.588 1504.5111 07:20:20.51M 2015-10-01T06:18:33.930Z|I-OCEAN7-304-XXXX| 28.48 14.328 41.822 34.588 1504.5115 07:20:20.75M 2015-10-01T06:18:34.108Z|I-OCEAN7-304-XXXX| 28.51 14.329 41.822 34.587 1504.5125 07:20:20.91M 2015-10-01T06:18:34.313Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.822 34.588 1504.5120 07:20:21.12M 2015-10-01T06:18:34.518Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.822 34.588 1504.5115 07:20:21.32M 2015-10-01T06:18:34.723Z|I-OCEAN7-304-XXXX| 28.49 14.328 41.821 34.587 1504.5111 07:20:21.52M 2015-10-01T06:18:34.938Z|I-OCEAN7-304-XXXX| 28.46 14.329 41.821 34.586 1504.5107 07:20:21.73M 2015-10-01T06:18:35.123Z|I-OCEAN7-304-XXXX| 28.46 14.329 41.821 34.586 1504.5103 07:20:21.94M 2015-10-01T06:18:35.330Z|I-OCEAN7-304-XXXX| 28.46 14.329 41.821 34.586 1504.5104 07:20:22.14M 2015-10-01T06:18:35.533Z|I-OCEAN7-304-XXXX| 28.49 14.329 41.821 34.586 1504.5107 07:20:22.34M 2015-10-01T06:18:35.734Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.820 34.586 1504.5105 07:20:22.54M 2015-10-01T06:18:35.971Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.820 34.586 1504.5103 07:20:22.73M 2015-10-01T06:18:36.138Z|I-OCEAN7-304-XXXX| 28.49 14.328 41.821 34.586 1504.5095 07:20:22.94M 2015-10-01T06:18:36.343Z|I-OCEAN7-304-XXXX| 28.48 14.328 41.821 34.587 1504.5092 07:20:23.15M 2015-10-01T06:18:36.548Z|I-OCEAN7-304-XXXX| 28.48 14.328 41.822 34.588 1504.5094 07:20:23.35M 2015-10-01T06:18:36.753Z|I-OCEAN7-304-XXXX| 28.48 14.328 41.822 34.588 1504.5094 07:20:23.55M 2015-10-01T06:18:36.953Z|I-OCEAN7-304-XXXX| 28.48 14.328 41.821 34.587 1504.5090 07:20:23.75M 2015-10-01T06:18:37.158Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.821 34.587 1504.5095 07:20:23.95M 2015-10-01T06:18:37.358Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.827 34.592 1504.5170 07:20:24.17M 2015-10-01T06:18:37.563Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.827 34.593 1504.5182 07:20:24.37M 2015-10-01T06:18:37.763Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.828 34.593 1504.5178 07:20:24.57M 2015-10-01T06:18:37.968Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.828 34.594 1504.5171 07:20:24.77M 2015-10-01T06:18:38.173Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.828 34.594 1504.5176 07:20:24.97M 2015-10-01T06:18:38.374Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.829 34.595 1504.5182 07:20:25.18M 2015-10-01T06:18:38.573Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.829 34.594 1504.5181 07:20:25.39M 2015-10-01T06:18:38.778Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.829 34.594 1504.5177 07:20:25.58M 2015-10-01T06:18:38.983Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.828 34.593 1504.5167 07:20:25.78M 2015-10-01T06:18:39.188Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.827 34.593 1504.5157 07:20:26.00M 2015-10-01T06:18:39.408Z|I-OCEAN7-304-XXXX| 28.52 14.330 41.827 34.590 1504.5216 07:20:26.20M 2015-10-01T06:18:39.588Z|I-OCEAN7-304-XXXX| 28.54 14.331 41.826 34.589 1504.5219 07:20:26.42M 2015-10-01T06:18:39.798Z|I-OCEAN7-304-XXXX| 28.54 14.331 41.825 34.588 1504.5210 07:20:26.60M 2015-10-01T06:18:39.998Z|I-OCEAN7-304-XXXX| 28.53 14.331 41.813 34.577 1504.5083 07:20:26.80M 2015-10-01T06:18:40.198Z|I-OCEAN7-304-XXXX| 28.53 14.330 41.813 34.577 1504.5073 07:20:27.02M 2015-10-01T06:18:40.403Z|I-OCEAN7-304-XXXX| 28.53 14.330 41.813 34.577 1504.5071 07:20:27.21M 2015-10-01T06:18:40.608Z|I-OCEAN7-304-XXXX| 28.53 14.331 41.813 34.577 1504.5074 07:20:27.41M 2015-10-01T06:18:40.813Z|I-OCEAN7-304-XXXX| 28.54 14.330 41.813 34.577 1504.5071 07:20:27.61M 2015-10-01T06:18:41.014Z|I-OCEAN7-304-XXXX| 28.50 14.330 41.812 34.577 1504.5052 07:20:27.81M 2015-10-01T06:18:41.250Z|I-OCEAN7-304-XXXX| 28.51 14.330 41.812 34.577 1504.5042 07:20:28.03M 2015-10-01T06:18:41.418Z|I-OCEAN7-304-XXXX| 28.51 14.329 41.812 34.578 1504.5033 07:20:28.23M 2015-10-01T06:18:41.623Z|I-OCEAN7-304-XXXX| 28.51 14.329 41.813 34.579 1504.5037 07:20:28.43M 2015-10-01T06:18:41.823Z|I-OCEAN7-304-XXXX| 28.49 14.328 41.814 34.580 1504.5035 07:20:28.63M 2015-10-01T06:18:42.028Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.816 34.582 1504.5043 07:20:28.82M 2015-10-01T06:18:42.233Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.817 34.584 1504.5048 07:20:29.04M 2015-10-01T06:18:42.450Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.819 34.586 1504.5060 07:20:29.25M 2015-10-01T06:18:42.638Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.820 34.587 1504.5066 07:20:29.45M 2015-10-01T06:18:42.838Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.822 34.589 1504.5077 07:20:29.64M 2015-10-01T06:18:43.043Z|I-OCEAN7-304-XXXX| 28.50 14.326 41.823 34.590 1504.5090 07:20:29.84M 2015-10-01T06:18:43.248Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.824 34.591 1504.5105 07:20:30.06M 2015-10-01T06:18:43.449Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.825 34.591 1504.5110 07:20:30.26M 2015-10-01T06:18:43.690Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.825 34.591 1504.5112 07:20:30.46M 2015-10-01T06:18:43.873Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.825 34.591 1504.5117 07:20:30.66M 2015-10-01T06:18:44.058Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.825 34.591 1504.5116 07:20:30.87M 2015-10-01T06:18:44.263Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.825 34.591 1504.5122 07:20:31.07M 2015-10-01T06:18:44.463Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.828 34.594 1504.5164 07:20:31.27M 2015-10-01T06:18:44.690Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.828 34.594 1504.5164 07:20:31.47M 2015-10-01T06:18:44.868Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.829 34.595 1504.5173 07:20:31.67M 2015-10-01T06:18:45.078Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.829 34.595 1504.5176 07:20:31.87M 2015-10-01T06:18:45.278Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.830 34.595 1504.5177 07:20:32.09M 2015-10-01T06:18:45.478Z|I-OCEAN7-304-XXXX| 28.48 14.327 41.830 34.595 1504.5176 07:20:32.29M 2015-10-01T06:18:45.683Z|I-OCEAN7-304-XXXX| 28.48 14.328 41.829 34.595 1504.5181 07:20:32.49M 2015-10-01T06:18:45.888Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.829 34.594 1504.5187 07:20:32.69M 2015-10-01T06:18:46.083Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.828 34.594 1504.5178 07:20:32.89M 2015-10-01T06:18:46.295Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.827 34.593 1504.5167 07:20:33.10M 2015-10-01T06:18:46.498Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.827 34.592 1504.5166 07:20:33.30M 2015-10-01T06:18:46.698Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.825 34.591 1504.5150 07:20:33.50M 2015-10-01T06:18:46.898Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.824 34.590 1504.5137 07:20:33.70M 2015-10-01T06:18:47.103Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.824 34.590 1504.5128 07:20:33.90M 2015-10-01T06:18:47.309Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.824 34.590 1504.5126 07:20:34.12M 2015-10-01T06:18:47.508Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.824 34.591 1504.5115 07:20:34.32M 2015-10-01T06:18:47.713Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.825 34.591 1504.5120 07:20:34.52M 2015-10-01T06:18:47.918Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.825 34.592 1504.5123 07:20:34.72M 2015-10-01T06:18:48.118Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.826 34.592 1504.5129 07:20:34.92M 2015-10-01T06:18:48.338Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.827 34.593 1504.5146 07:20:35.13M 2015-10-01T06:18:48.528Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.828 34.594 1504.5155 07:20:35.35M 2015-10-01T06:18:48.728Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.828 34.595 1504.5161 07:20:35.53M 2015-10-01T06:18:48.934Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.828 34.595 1504.5156 07:20:35.73M 2015-10-01T06:18:49.133Z|I-OCEAN7-304-XXXX| 28.49 14.326 41.829 34.595 1504.5145 07:20:35.93M 2015-10-01T06:18:49.338Z|I-OCEAN7-304-XXXX| 28.52 14.326 41.829 34.596 1504.5149 07:20:36.15M 2015-10-01T06:18:49.539Z|I-OCEAN7-304-XXXX| 28.50 14.326 41.830 34.597 1504.5146 07:20:36.35M 2015-10-01T06:18:49.743Z|I-OCEAN7-304-XXXX| 28.50 14.326 41.824 34.592 1504.5090 07:20:36.55M 2015-10-01T06:18:49.948Z|I-OCEAN7-304-XXXX| 28.50 14.326 41.823 34.590 1504.5079 07:20:36.74M 2015-10-01T06:18:50.148Z|I-OCEAN7-304-XXXX| 28.51 14.326 41.822 34.589 1504.5072 07:20:36.95M 2015-10-01T06:18:50.353Z|I-OCEAN7-304-XXXX| 28.51 14.326 41.825 34.592 1504.5100 07:20:37.16M 2015-10-01T06:18:50.558Z|I-OCEAN7-304-XXXX| 28.51 14.326 41.826 34.593 1504.5115 07:20:37.36M 2015-10-01T06:18:50.758Z|I-OCEAN7-304-XXXX| 28.55 14.326 41.827 34.593 1504.5137 07:20:37.56M 2015-10-01T06:18:50.963Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.827 34.594 1504.5143 07:20:37.76M 2015-10-01T06:18:51.168Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.828 34.595 1504.5144 07:20:37.96M 2015-10-01T06:18:51.368Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.821 34.588 1504.5062 07:20:38.18M 2015-10-01T06:18:51.568Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.820 34.587 1504.5059 07:20:38.38M 2015-10-01T06:18:51.774Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.823 34.590 1504.5093 07:20:38.58M 2015-10-01T06:18:51.979Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.824 34.591 1504.5105 07:20:38.78M 2015-10-01T06:18:52.179Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.826 34.592 1504.5128 07:20:39.00M 2015-10-01T06:18:52.384Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.826 34.592 1504.5134 07:20:39.19M 2015-10-01T06:18:52.589Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.826 34.592 1504.5133 07:20:39.39M 2015-10-01T06:18:52.809Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.826 34.592 1504.5131 07:20:39.59M 2015-10-01T06:18:52.994Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.822 34.589 1504.5083 07:20:39.81M 2015-10-01T06:18:53.199Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.822 34.589 1504.5088 07:20:40.01M 2015-10-01T06:18:53.404Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.816 34.583 1504.5037 07:20:40.21M 2015-10-01T06:18:53.599Z|I-OCEAN7-304-XXXX| 28.57 14.327 41.818 34.584 1504.5067 07:20:40.41M 2015-10-01T06:18:53.804Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.817 34.583 1504.5052 07:20:40.61M 2015-10-01T06:18:54.219Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.818 34.584 1504.5059 07:20:40.81M 2015-10-01T06:18:54.219Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.818 34.585 1504.5062 07:20:41.11M 2015-10-01T06:18:54.424Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.819 34.585 1504.5066 07:20:41.23M 2015-10-01T06:18:54.624Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.816 34.583 1504.5032 07:20:41.43M 2015-10-01T06:18:54.829Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.816 34.583 1504.5026 07:20:41.63M 2015-10-01T06:18:55.034Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.816 34.583 1504.5033 07:20:41.83M 2015-10-01T06:18:55.234Z|I-OCEAN7-304-XXXX| 28.49 14.328 41.815 34.582 1504.5024 07:20:42.05M 2015-10-01T06:18:55.439Z|I-OCEAN7-304-XXXX| 28.49 14.328 41.818 34.585 1504.5062 07:20:42.25M 2015-10-01T06:18:55.639Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.820 34.586 1504.5087 07:20:42.45M 2015-10-01T06:18:55.844Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.821 34.587 1504.5103 07:20:42.64M 2015-10-01T06:18:56.044Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.823 34.589 1504.5118 07:20:42.84M 2015-10-01T06:18:56.249Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.824 34.590 1504.5138 07:20:43.06M 2015-10-01T06:18:56.454Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.825 34.590 1504.5143 07:20:43.26M 2015-10-01T06:18:56.699Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.825 34.591 1504.5144 07:20:43.46M 2015-10-01T06:18:56.855Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.826 34.591 1504.5150 07:20:43.70M 2015-10-01T06:18:57.059Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.826 34.591 1504.5156 07:20:43.86M 2015-10-01T06:18:57.279Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.827 34.592 1504.5161 07:20:44.08M 2015-10-01T06:18:57.464Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.826 34.591 1504.5154 07:20:44.29M 2015-10-01T06:18:57.674Z|I-OCEAN7-304-XXXX| 28.52 14.325 41.825 34.593 1504.5081 07:20:44.47M 2015-10-01T06:18:57.874Z|I-OCEAN7-304-XXXX| 28.49 14.325 41.824 34.593 1504.5070 07:20:44.68M 2015-10-01T06:18:58.074Z|I-OCEAN7-304-XXXX| 28.50 14.324 41.818 34.587 1504.4987 07:20:44.87M 2015-10-01T06:18:58.279Z|I-OCEAN7-304-XXXX| 28.52 14.324 41.817 34.586 1504.4976 07:20:45.09M 2015-10-01T06:18:58.484Z|I-OCEAN7-304-XXXX| 28.52 14.324 41.816 34.586 1504.4965 07:20:45.29M 2015-10-01T06:18:58.685Z|I-OCEAN7-304-XXXX| 28.52 14.324 41.820 34.589 1504.4996 07:20:45.49M 2015-10-01T06:18:58.889Z|I-OCEAN7-304-XXXX| 28.49 14.324 41.821 34.591 1504.5009 07:20:45.69M 2015-10-01T06:18:59.094Z|I-OCEAN7-304-XXXX| 28.49 14.324 41.824 34.593 1504.5043 07:20:45.89M 2015-10-01T06:18:59.294Z|I-OCEAN7-304-XXXX| 28.53 14.324 41.823 34.592 1504.5050 07:20:46.11M 2015-10-01T06:18:59.496Z|I-OCEAN7-304-XXXX| 28.53 14.325 41.822 34.591 1504.5049 07:20:46.31M 2015-10-01T06:18:59.699Z|I-OCEAN7-304-XXXX| 28.53 14.325 41.821 34.590 1504.5046 07:20:46.50M 2015-10-01T06:18:59.904Z|I-OCEAN7-304-XXXX| 28.48 14.326 41.821 34.589 1504.5040 07:20:46.71M