2015-10-01T06:16:00.011Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.827 34.593 1504.5156 07:17:46.81M 2015-10-01T06:16:00.250Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.827 34.593 1504.5153 07:17:47.02M 2015-10-01T06:16:00.416Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.827 34.593 1504.5150 07:17:47.22M 2015-10-01T06:16:00.621Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.827 34.593 1504.5148 07:17:47.42M 2015-10-01T06:16:00.826Z|I-OCEAN7-304-XXXX| 28.48 14.327 41.827 34.594 1504.5135 07:17:47.62M 2015-10-01T06:16:01.049Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.828 34.594 1504.5143 07:17:47.82M 2015-10-01T06:16:01.231Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.828 34.594 1504.5144 07:17:48.04M 2015-10-01T06:16:01.436Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.827 34.594 1504.5138 07:17:48.24M 2015-10-01T06:16:01.636Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.827 34.593 1504.5148 07:17:48.44M 2015-10-01T06:16:01.849Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.827 34.593 1504.5154 07:17:48.63M 2015-10-01T06:16:02.050Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.827 34.593 1504.5156 07:17:48.83M 2015-10-01T06:16:02.246Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.826 34.592 1504.5145 07:17:49.05M 2015-10-01T06:16:02.446Z|I-OCEAN7-304-XXXX| 28.49 14.328 41.826 34.592 1504.5148 07:17:49.25M 2015-10-01T06:16:02.651Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.826 34.592 1504.5151 07:17:49.45M 2015-10-01T06:16:02.854Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.826 34.591 1504.5156 07:17:49.65M 2015-10-01T06:16:03.076Z|I-OCEAN7-304-XXXX| 28.55 14.329 41.826 34.591 1504.5171 07:17:49.85M 2015-10-01T06:16:03.262Z|I-OCEAN7-304-XXXX| 28.52 14.329 41.826 34.590 1504.5168 07:17:50.09M 2015-10-01T06:16:03.466Z|I-OCEAN7-304-XXXX| 28.52 14.329 41.825 34.590 1504.5165 07:17:50.27M 2015-10-01T06:16:03.666Z|I-OCEAN7-304-XXXX| 28.50 14.329 41.825 34.589 1504.5162 07:17:50.47M 2015-10-01T06:16:03.866Z|I-OCEAN7-304-XXXX| 28.50 14.329 41.825 34.589 1504.5167 07:17:50.66M 2015-10-01T06:16:04.089Z|I-OCEAN7-304-XXXX| 28.49 14.330 41.825 34.589 1504.5172 07:17:50.86M 2015-10-01T06:16:04.276Z|I-OCEAN7-304-XXXX| 28.49 14.329 41.825 34.589 1504.5172 07:17:51.08M 2015-10-01T06:16:04.476Z|I-OCEAN7-304-XXXX| 28.48 14.329 41.825 34.590 1504.5173 07:17:51.28M 2015-10-01T06:16:04.681Z|I-OCEAN7-304-XXXX| 28.47 14.329 41.825 34.589 1504.5160 07:17:51.48M 2015-10-01T06:16:04.889Z|I-OCEAN7-304-XXXX| 28.48 14.329 41.824 34.589 1504.5153 07:17:51.68M 2015-10-01T06:16:05.086Z|I-OCEAN7-304-XXXX| 28.48 14.329 41.824 34.589 1504.5148 07:17:51.88M 2015-10-01T06:16:05.291Z|I-OCEAN7-304-XXXX| 28.50 14.329 41.825 34.590 1504.5151 07:17:52.10M 2015-10-01T06:16:05.529Z|I-OCEAN7-304-XXXX| 28.47 14.329 41.825 34.590 1504.5148 07:17:52.29M 2015-10-01T06:16:05.696Z|I-OCEAN7-304-XXXX| 28.49 14.328 41.825 34.590 1504.5153 07:17:52.50M 2015-10-01T06:16:05.929Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.825 34.590 1504.5144 07:17:52.69M 2015-10-01T06:16:06.101Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.825 34.591 1504.5142 07:17:52.89M 2015-10-01T06:16:06.306Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.825 34.591 1504.5138 07:17:53.11M 2015-10-01T06:16:06.511Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.826 34.591 1504.5144 07:17:53.31M 2015-10-01T06:16:06.711Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.826 34.592 1504.5148 07:17:53.51M 2015-10-01T06:16:06.916Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.826 34.591 1504.5146 07:17:53.71M 2015-10-01T06:16:07.121Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.825 34.591 1504.5139 07:17:53.91M 2015-10-01T06:16:07.321Z|I-OCEAN7-304-XXXX| 28.48 14.328 41.825 34.590 1504.5137 07:17:54.13M 2015-10-01T06:16:07.542Z|I-OCEAN7-304-XXXX| 28.49 14.328 41.824 34.590 1504.5135 07:17:54.33M 2015-10-01T06:16:07.727Z|I-OCEAN7-304-XXXX| 28.49 14.328 41.825 34.590 1504.5139 07:17:54.54M 2015-10-01T06:16:07.932Z|I-OCEAN7-304-XXXX| 28.49 14.328 41.824 34.590 1504.5134 07:17:54.72M 2015-10-01T06:16:08.134Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.824 34.589 1504.5134 07:17:54.92M 2015-10-01T06:16:08.337Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.824 34.589 1504.5135 07:17:55.14M 2015-10-01T06:16:08.537Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.823 34.588 1504.5132 07:17:55.34M 2015-10-01T06:16:08.741Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.823 34.588 1504.5129 07:17:55.54M 2015-10-01T06:16:08.946Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.823 34.588 1504.5126 07:17:55.74M 2015-10-01T06:16:09.151Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.822 34.588 1504.5133 07:17:55.94M 2015-10-01T06:16:09.351Z|I-OCEAN7-304-XXXX| 28.53 14.329 41.822 34.587 1504.5131 07:17:56.16M 2015-10-01T06:16:09.557Z|I-OCEAN7-304-XXXX| 28.54 14.329 41.822 34.587 1504.5135 07:17:56.35M 2015-10-01T06:16:09.757Z|I-OCEAN7-304-XXXX| 28.50 14.329 41.822 34.587 1504.5129 07:17:56.56M 2015-10-01T06:16:09.961Z|I-OCEAN7-304-XXXX| 28.50 14.329 41.822 34.587 1504.5122 07:17:56.75M 2015-10-01T06:16:10.170Z|I-OCEAN7-304-XXXX| 28.49 14.329 41.822 34.587 1504.5122 07:17:56.95M 2015-10-01T06:16:10.366Z|I-OCEAN7-304-XXXX| 28.49 14.328 41.822 34.588 1504.5120 07:17:57.17M 2015-10-01T06:16:10.572Z|I-OCEAN7-304-XXXX| 28.49 14.328 41.823 34.588 1504.5123 07:17:57.37M 2015-10-01T06:16:10.774Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.823 34.589 1504.5126 07:17:57.57M 2015-10-01T06:16:10.977Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.824 34.589 1504.5137 07:17:57.77M 2015-10-01T06:16:11.182Z|I-OCEAN7-304-XXXX| 28.48 14.328 41.823 34.589 1504.5129 07:17:57.97M 2015-10-01T06:16:11.382Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.826 34.591 1504.5161 07:17:58.19M 2015-10-01T06:16:11.587Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.826 34.591 1504.5162 07:17:58.39M 2015-10-01T06:16:11.787Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.827 34.592 1504.5170 07:17:58.58M 2015-10-01T06:16:12.007Z|I-OCEAN7-304-XXXX| 28.48 14.329 41.824 34.589 1504.5140 07:17:58.78M 2015-10-01T06:16:12.197Z|I-OCEAN7-304-XXXX| 28.48 14.328 41.823 34.589 1504.5129 07:17:59.02M 2015-10-01T06:16:12.397Z|I-OCEAN7-304-XXXX| 28.49 14.328 41.823 34.588 1504.5127 07:17:59.20M 2015-10-01T06:16:12.602Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.823 34.588 1504.5125 07:17:59.40M 2015-10-01T06:16:12.802Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.823 34.589 1504.5125 07:17:59.60M 2015-10-01T06:16:13.002Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.824 34.589 1504.5132 07:17:59.80M 2015-10-01T06:16:13.207Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.824 34.590 1504.5143 07:18:00.01M 2015-10-01T06:16:13.414Z|I-OCEAN7-304-XXXX| 28.52 14.329 41.824 34.589 1504.5151 07:18:00.22M 2015-10-01T06:16:13.617Z|I-OCEAN7-304-XXXX| 28.52 14.329 41.825 34.590 1504.5164 07:18:00.41M 2015-10-01T06:16:13.849Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.826 34.591 1504.5162 07:18:00.62M 2015-10-01T06:16:14.022Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.826 34.592 1504.5160 07:18:00.81M 2015-10-01T06:16:14.227Z|I-OCEAN7-304-XXXX| 28.49 14.328 41.827 34.592 1504.5157 07:18:01.03M 2015-10-01T06:16:14.427Z|I-OCEAN7-304-XXXX| 28.49 14.328 41.827 34.593 1504.5157 07:18:01.23M 2015-10-01T06:16:14.627Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.828 34.594 1504.5171 07:18:01.43M 2015-10-01T06:16:14.832Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.826 34.592 1504.5146 07:18:01.63M 2015-10-01T06:16:15.037Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.826 34.592 1504.5128 07:18:01.83M 2015-10-01T06:16:15.242Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.825 34.591 1504.5123 07:18:02.05M 2015-10-01T06:16:15.442Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.825 34.591 1504.5120 07:18:02.25M 2015-10-01T06:16:15.647Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.824 34.591 1504.5116 07:18:02.44M 2015-10-01T06:16:15.847Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.824 34.590 1504.5111 07:18:02.64M 2015-10-01T06:16:16.054Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.826 34.592 1504.5134 07:18:02.84M 2015-10-01T06:16:16.252Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.826 34.592 1504.5134 07:18:03.06M 2015-10-01T06:16:16.477Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.826 34.592 1504.5131 07:18:03.26M 2015-10-01T06:16:16.662Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.826 34.592 1504.5138 07:18:03.48M 2015-10-01T06:16:16.867Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.826 34.592 1504.5133 07:18:03.66M 2015-10-01T06:16:17.067Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.826 34.592 1504.5134 07:18:03.86M 2015-10-01T06:16:17.272Z|I-OCEAN7-304-XXXX| 28.57 14.327 41.826 34.592 1504.5145 07:18:04.08M 2015-10-01T06:16:17.472Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.827 34.592 1504.5148 07:18:04.28M 2015-10-01T06:16:17.677Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.826 34.592 1504.5150 07:18:04.48M 2015-10-01T06:16:17.877Z|I-OCEAN7-304-XXXX| 28.49 14.328 41.826 34.592 1504.5146 07:18:04.68M 2015-10-01T06:16:18.082Z|I-OCEAN7-304-XXXX| 28.49 14.328 41.826 34.591 1504.5146 07:18:04.87M 2015-10-01T06:16:18.287Z|I-OCEAN7-304-XXXX| 28.49 14.328 41.826 34.591 1504.5145 07:18:05.09M 2015-10-01T06:16:18.487Z|I-OCEAN7-304-XXXX| 28.47 14.328 41.825 34.590 1504.5133 07:18:05.29M 2015-10-01T06:16:18.730Z|I-OCEAN7-304-XXXX| 28.49 14.328 41.825 34.590 1504.5129 07:18:05.49M 2015-10-01T06:16:18.892Z|I-OCEAN7-304-XXXX| 28.52 14.329 41.824 34.588 1504.5166 07:18:05.69M 2015-10-01T06:16:19.097Z|I-OCEAN7-304-XXXX| 28.53 14.329 41.824 34.588 1504.5165 07:18:05.89M 2015-10-01T06:16:19.302Z|I-OCEAN7-304-XXXX| 28.53 14.330 41.824 34.588 1504.5173 07:18:06.11M 2015-10-01T06:16:19.502Z|I-OCEAN7-304-XXXX| 28.51 14.329 41.824 34.589 1504.5168 07:18:06.31M 2015-10-01T06:16:19.707Z|I-OCEAN7-304-XXXX| 28.48 14.329 41.824 34.588 1504.5160 07:18:06.51M 2015-10-01T06:16:19.907Z|I-OCEAN7-304-XXXX| 28.46 14.330 41.824 34.588 1504.5162 07:18:06.71M 2015-10-01T06:16:20.130Z|I-OCEAN7-304-XXXX| 28.49 14.330 41.825 34.589 1504.5175 07:18:06.90M 2015-10-01T06:16:20.317Z|I-OCEAN7-304-XXXX| 28.51 14.330 41.825 34.589 1504.5181 07:18:07.12M 2015-10-01T06:16:20.529Z|I-OCEAN7-304-XXXX| 28.49 14.329 41.825 34.589 1504.5164 07:18:07.32M 2015-10-01T06:16:20.717Z|I-OCEAN7-304-XXXX| 28.49 14.329 41.831 34.596 1504.5233 07:18:07.52M 2015-10-01T06:16:20.937Z|I-OCEAN7-304-XXXX| 28.49 14.329 41.829 34.594 1504.5201 07:18:07.72M 2015-10-01T06:16:21.127Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.829 34.594 1504.5188 07:18:07.93M 2015-10-01T06:16:21.327Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.828 34.593 1504.5177 07:18:08.14M 2015-10-01T06:16:21.535Z|I-OCEAN7-304-XXXX| 28.45 14.328 41.827 34.593 1504.5153 07:18:08.33M 2015-10-01T06:16:21.737Z|I-OCEAN7-304-XXXX| 28.45 14.328 41.826 34.592 1504.5134 07:18:08.53M 2015-10-01T06:16:21.942Z|I-OCEAN7-304-XXXX| 28.45 14.327 41.825 34.591 1504.5121 07:18:08.73M 2015-10-01T06:16:22.142Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.824 34.591 1504.5115 07:18:08.93M 2015-10-01T06:16:22.347Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.823 34.590 1504.5105 07:18:09.15M 2015-10-01T06:16:22.547Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.823 34.589 1504.5096 07:18:09.35M 2015-10-01T06:16:22.752Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.823 34.589 1504.5095 07:18:09.55M 2015-10-01T06:16:22.957Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.822 34.589 1504.5093 07:18:09.75M 2015-10-01T06:16:23.157Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.822 34.589 1504.5093 07:18:09.95M 2015-10-01T06:16:23.357Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.825 34.591 1504.5122 07:18:10.17M 2015-10-01T06:16:23.562Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.825 34.591 1504.5132 07:18:10.36M 2015-10-01T06:16:23.770Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.825 34.591 1504.5133 07:18:10.56M 2015-10-01T06:16:23.974Z|I-OCEAN7-304-XXXX| 28.49 14.328 41.826 34.591 1504.5146 07:18:10.76M 2015-10-01T06:16:24.172Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.826 34.592 1504.5161 07:18:10.96M 2015-10-01T06:16:24.372Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.826 34.591 1504.5155 07:18:11.18M 2015-10-01T06:16:24.577Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.825 34.591 1504.5151 07:18:11.38M 2015-10-01T06:16:24.782Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.826 34.591 1504.5148 07:18:11.58M 2015-10-01T06:16:24.987Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.825 34.591 1504.5139 07:18:11.78M 2015-10-01T06:16:25.187Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.825 34.591 1504.5135 07:18:12.00M 2015-10-01T06:16:25.407Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.825 34.590 1504.5151 07:18:12.20M 2015-10-01T06:16:25.597Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.825 34.590 1504.5148 07:18:12.41M 2015-10-01T06:16:25.797Z|I-OCEAN7-304-XXXX| 28.49 14.328 41.824 34.590 1504.5135 07:18:12.60M 2015-10-01T06:16:25.997Z|I-OCEAN7-304-XXXX| 28.47 14.328 41.824 34.590 1504.5120 07:18:12.79M 2015-10-01T06:16:26.202Z|I-OCEAN7-304-XXXX| 28.47 14.329 41.824 34.588 1504.5138 07:18:13.01M 2015-10-01T06:16:26.407Z|I-OCEAN7-304-XXXX| 28.48 14.329 41.823 34.588 1504.5134 07:18:13.21M 2015-10-01T06:16:26.607Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.823 34.588 1504.5137 07:18:13.41M 2015-10-01T06:16:26.813Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.823 34.588 1504.5127 07:18:13.61M 2015-10-01T06:16:27.050Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.823 34.588 1504.5129 07:18:13.81M 2015-10-01T06:16:27.217Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.823 34.588 1504.5129 07:18:14.03M 2015-10-01T06:16:27.422Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.824 34.589 1504.5134 07:18:14.23M 2015-10-01T06:16:27.622Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.824 34.590 1504.5145 07:18:14.43M 2015-10-01T06:16:27.827Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.825 34.590 1504.5143 07:18:14.62M 2015-10-01T06:16:28.032Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.825 34.590 1504.5135 07:18:14.82M 2015-10-01T06:16:28.237Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.824 34.590 1504.5134 07:18:15.04M 2015-10-01T06:16:28.437Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.824 34.590 1504.5129 07:18:15.24M 2015-10-01T06:16:28.637Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.824 34.590 1504.5123 07:18:15.44M 2015-10-01T06:16:28.842Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.824 34.590 1504.5126 07:18:15.64M 2015-10-01T06:16:29.047Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.825 34.591 1504.5129 07:18:15.84M 2015-10-01T06:16:29.250Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.825 34.591 1504.5126 07:18:16.06M 2015-10-01T06:16:29.453Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.825 34.591 1504.5132 07:18:16.25M 2015-10-01T06:16:29.652Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.825 34.591 1504.5138 07:18:16.45M 2015-10-01T06:16:29.872Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.825 34.590 1504.5146 07:18:16.65M 2015-10-01T06:16:30.062Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.825 34.591 1504.5150 07:18:16.87M 2015-10-01T06:16:30.262Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.825 34.590 1504.5146 07:18:17.07M 2015-10-01T06:16:30.462Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.825 34.590 1504.5145 07:18:17.27M 2015-10-01T06:16:30.667Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.825 34.590 1504.5144 07:18:17.47M 2015-10-01T06:16:30.872Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.825 34.590 1504.5150 07:18:17.67M 2015-10-01T06:16:31.077Z|I-OCEAN7-304-XXXX| 28.50 14.329 41.825 34.590 1504.5155 07:18:17.87M 2015-10-01T06:16:31.277Z|I-OCEAN7-304-XXXX| 28.50 14.329 41.825 34.590 1504.5161 07:18:18.09M 2015-10-01T06:16:31.482Z|I-OCEAN7-304-XXXX| 28.48 14.329 41.825 34.590 1504.5160 07:18:18.29M 2015-10-01T06:16:31.687Z|I-OCEAN7-304-XXXX| 28.44 14.329 41.826 34.590 1504.5160 07:18:18.48M 2015-10-01T06:16:31.887Z|I-OCEAN7-304-XXXX| 28.49 14.329 41.826 34.591 1504.5175 07:18:18.68M 2015-10-01T06:16:32.093Z|I-OCEAN7-304-XXXX| 28.49 14.329 41.826 34.591 1504.5178 07:18:18.88M 2015-10-01T06:16:32.292Z|I-OCEAN7-304-XXXX| 28.49 14.329 41.826 34.591 1504.5179 07:18:19.10M 2015-10-01T06:16:32.498Z|I-OCEAN7-304-XXXX| 28.50 14.329 41.826 34.590 1504.5184 07:18:19.30M 2015-10-01T06:16:32.698Z|I-OCEAN7-304-XXXX| 28.50 14.329 41.826 34.590 1504.5183 07:18:19.50M 2015-10-01T06:16:32.903Z|I-OCEAN7-304-XXXX| 28.52 14.329 41.826 34.591 1504.5186 07:18:19.70M 2015-10-01T06:16:33.108Z|I-OCEAN7-304-XXXX| 28.52 14.329 41.826 34.591 1504.5186 07:18:19.90M 2015-10-01T06:16:33.308Z|I-OCEAN7-304-XXXX| 28.52 14.329 41.826 34.591 1504.5192 07:18:20.12M 2015-10-01T06:16:33.507Z|I-OCEAN7-304-XXXX| 28.49 14.330 41.826 34.590 1504.5190 07:18:20.32M 2015-10-01T06:16:33.718Z|I-OCEAN7-304-XXXX| 28.52 14.330 41.827 34.590 1504.5205 07:18:20.51M 2015-10-01T06:16:33.918Z|I-OCEAN7-304-XXXX| 28.50 14.330 41.827 34.590 1504.5204 07:18:20.72M 2015-10-01T06:16:34.118Z|I-OCEAN7-304-XXXX| 28.50 14.330 41.827 34.591 1504.5212 07:18:20.91M 2015-10-01T06:16:34.343Z|I-OCEAN7-304-XXXX| 28.50 14.330 41.825 34.588 1504.5186 07:18:21.13M 2015-10-01T06:16:34.527Z|I-OCEAN7-304-XXXX| 28.49 14.330 41.824 34.588 1504.5182 07:18:21.35M 2015-10-01T06:16:34.728Z|I-OCEAN7-304-XXXX| 28.52 14.330 41.824 34.588 1504.5181 07:18:21.53M 2015-10-01T06:16:34.933Z|I-OCEAN7-304-XXXX| 28.53 14.330 41.824 34.588 1504.5182 07:18:21.73M 2015-10-01T06:16:35.138Z|I-OCEAN7-304-XXXX| 28.53 14.330 41.824 34.588 1504.5186 07:18:21.93M 2015-10-01T06:16:35.338Z|I-OCEAN7-304-XXXX| 28.56 14.330 41.824 34.588 1504.5192 07:18:22.15M 2015-10-01T06:16:35.543Z|I-OCEAN7-304-XXXX| 28.56 14.330 41.824 34.588 1504.5188 07:18:22.34M 2015-10-01T06:16:35.743Z|I-OCEAN7-304-XXXX| 28.55 14.330 41.824 34.588 1504.5184 07:18:22.54M 2015-10-01T06:16:35.948Z|I-OCEAN7-304-XXXX| 28.55 14.330 41.824 34.588 1504.5186 07:18:22.74M 2015-10-01T06:16:36.153Z|I-OCEAN7-304-XXXX| 28.55 14.330 41.825 34.589 1504.5189 07:18:22.94M 2015-10-01T06:16:36.353Z|I-OCEAN7-304-XXXX| 28.54 14.330 41.825 34.589 1504.5182 07:18:23.16M 2015-10-01T06:16:36.558Z|I-OCEAN7-304-XXXX| 28.54 14.330 41.825 34.589 1504.5178 07:18:23.36M 2015-10-01T06:16:36.758Z|I-OCEAN7-304-XXXX| 28.53 14.329 41.824 34.589 1504.5168 07:18:23.56M 2015-10-01T06:16:36.963Z|I-OCEAN7-304-XXXX| 28.53 14.329 41.824 34.589 1504.5167 07:18:23.76M 2015-10-01T06:16:37.168Z|I-OCEAN7-304-XXXX| 28.50 14.329 41.824 34.589 1504.5164 07:18:23.96M 2015-10-01T06:16:37.368Z|I-OCEAN7-304-XXXX| 28.50 14.329 41.824 34.588 1504.5160 07:18:24.18M 2015-10-01T06:16:37.573Z|I-OCEAN7-304-XXXX| 28.52 14.329 41.824 34.588 1504.5165 07:18:24.37M 2015-10-01T06:16:37.774Z|I-OCEAN7-304-XXXX| 28.51 14.329 41.824 34.588 1504.5164 07:18:24.57M 2015-10-01T06:16:37.978Z|I-OCEAN7-304-XXXX| 28.51 14.329 41.824 34.588 1504.5157 07:18:24.77M 2015-10-01T06:16:38.178Z|I-OCEAN7-304-XXXX| 28.49 14.329 41.823 34.588 1504.5146 07:18:24.97M 2015-10-01T06:16:38.410Z|I-OCEAN7-304-XXXX| 28.49 14.329 41.822 34.587 1504.5140 07:18:25.19M 2015-10-01T06:16:38.588Z|I-OCEAN7-304-XXXX| 28.49 14.329 41.822 34.587 1504.5133 07:18:25.39M 2015-10-01T06:16:38.808Z|I-OCEAN7-304-XXXX| 28.52 14.329 41.821 34.586 1504.5132 07:18:25.59M 2015-10-01T06:16:38.993Z|I-OCEAN7-304-XXXX| 28.51 14.329 41.822 34.586 1504.5137 07:18:25.80M 2015-10-01T06:16:39.198Z|I-OCEAN7-304-XXXX| 28.51 14.330 41.821 34.586 1504.5144 07:18:26.01M 2015-10-01T06:16:39.403Z|I-OCEAN7-304-XXXX| 28.50 14.330 41.822 34.586 1504.5146 07:18:26.21M 2015-10-01T06:16:39.603Z|I-OCEAN7-304-XXXX| 28.53 14.330 41.822 34.587 1504.5156 07:18:26.40M 2015-10-01T06:16:39.803Z|I-OCEAN7-304-XXXX| 28.52 14.330 41.823 34.587 1504.5157 07:18:26.60M 2015-10-01T06:16:40.003Z|I-OCEAN7-304-XXXX| 28.52 14.330 41.823 34.587 1504.5156 07:18:26.80M 2015-10-01T06:16:40.213Z|I-OCEAN7-304-XXXX| 28.51 14.330 41.823 34.587 1504.5157 07:18:27.02M 2015-10-01T06:16:40.418Z|I-OCEAN7-304-XXXX| 28.52 14.330 41.823 34.587 1504.5160 07:18:27.22M 2015-10-01T06:16:40.618Z|I-OCEAN7-304-XXXX| 28.52 14.330 41.823 34.587 1504.5168 07:18:27.42M 2015-10-01T06:16:40.823Z|I-OCEAN7-304-XXXX| 28.48 14.330 41.823 34.587 1504.5167 07:18:27.62M 2015-10-01T06:16:41.028Z|I-OCEAN7-304-XXXX| 28.50 14.330 41.824 34.587 1504.5179 07:18:27.82M 2015-10-01T06:16:41.228Z|I-OCEAN7-304-XXXX| 28.47 14.329 41.824 34.589 1504.5144 07:18:28.04M 2015-10-01T06:16:41.433Z|I-OCEAN7-304-XXXX| 28.48 14.329 41.824 34.589 1504.5154 07:18:28.24M 2015-10-01T06:16:41.633Z|I-OCEAN7-304-XXXX| 28.53 14.329 41.824 34.589 1504.5162 07:18:28.44M 2015-10-01T06:16:41.838Z|I-OCEAN7-304-XXXX| 28.52 14.329 41.824 34.589 1504.5155 07:18:28.63M 2015-10-01T06:16:42.038Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.824 34.589 1504.5148 07:18:28.83M 2015-10-01T06:16:42.243Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.824 34.590 1504.5142 07:18:29.05M 2015-10-01T06:16:42.450Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.824 34.590 1504.5127 07:18:29.25M 2015-10-01T06:16:42.648Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.824 34.590 1504.5112 07:18:29.45M 2015-10-01T06:16:42.848Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.823 34.590 1504.5103 07:18:29.65M 2015-10-01T06:16:43.089Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.824 34.590 1504.5104 07:18:29.84M 2015-10-01T06:16:43.278Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.824 34.590 1504.5110 07:18:30.07M 2015-10-01T06:16:43.458Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.824 34.590 1504.5115 07:18:30.28M 2015-10-01T06:16:43.690Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.824 34.590 1504.5118 07:18:30.46M 2015-10-01T06:16:43.863Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.824 34.590 1504.5115 07:18:30.66M 2015-10-01T06:16:44.068Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.823 34.589 1504.5114 07:18:30.86M 2015-10-01T06:16:44.273Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.823 34.588 1504.5112 07:18:31.08M 2015-10-01T06:16:44.478Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.822 34.588 1504.5110 07:18:31.28M 2015-10-01T06:16:44.678Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.821 34.587 1504.5103 07:18:31.48M 2015-10-01T06:16:44.878Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.821 34.586 1504.5096 07:18:31.68M 2015-10-01T06:16:45.083Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.820 34.586 1504.5090 07:18:31.88M 2015-10-01T06:16:45.288Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.819 34.584 1504.5088 07:18:32.10M 2015-10-01T06:16:45.493Z|I-OCEAN7-304-XXXX| 28.50 14.329 41.818 34.584 1504.5085 07:18:32.30M 2015-10-01T06:16:45.698Z|I-OCEAN7-304-XXXX| 28.49 14.329 41.818 34.583 1504.5083 07:18:32.49M 2015-10-01T06:16:45.898Z|I-OCEAN7-304-XXXX| 28.51 14.329 41.818 34.583 1504.5089 07:18:32.70M 2015-10-01T06:16:46.098Z|I-OCEAN7-304-XXXX| 28.51 14.329 41.817 34.582 1504.5082 07:18:32.89M 2015-10-01T06:16:46.303Z|I-OCEAN7-304-XXXX| 28.50 14.329 41.817 34.583 1504.5079 07:18:33.11M 2015-10-01T06:16:46.508Z|I-OCEAN7-304-XXXX| 28.53 14.329 41.817 34.583 1504.5077 07:18:33.31M 2015-10-01T06:16:46.708Z|I-OCEAN7-304-XXXX| 28.50 14.329 41.825 34.589 1504.5154 07:18:33.51M 2015-10-01T06:16:46.913Z|I-OCEAN7-304-XXXX| 28.44 14.328 41.826 34.591 1504.5150 07:18:33.71M 2015-10-01T06:16:47.118Z|I-OCEAN7-304-XXXX| 28.49 14.328 41.826 34.591 1504.5156 07:18:33.91M 2015-10-01T06:16:47.318Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.827 34.592 1504.5157 07:18:34.13M 2015-10-01T06:16:47.523Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.827 34.592 1504.5159 07:18:34.32M 2015-10-01T06:16:47.743Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.828 34.594 1504.5176 07:18:34.52M 2015-10-01T06:16:47.928Z|I-OCEAN7-304-XXXX| 28.48 14.328 41.829 34.594 1504.5176 07:18:34.74M 2015-10-01T06:16:48.133Z|I-OCEAN7-304-XXXX| 28.48 14.328 41.830 34.596 1504.5186 07:18:34.92M 2015-10-01T06:16:48.334Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.826 34.592 1504.5135 07:18:35.14M 2015-10-01T06:16:48.538Z|I-OCEAN7-304-XXXX| 28.45 14.331 41.825 34.588 1504.5192 07:18:35.34M 2015-10-01T06:16:48.738Z|I-OCEAN7-304-XXXX| 28.47 14.331 41.825 34.588 1504.5206 07:18:35.54M 2015-10-01T06:16:48.943Z|I-OCEAN7-304-XXXX| 28.51 14.331 41.826 34.588 1504.5228 07:18:35.74M 2015-10-01T06:16:49.143Z|I-OCEAN7-304-XXXX| 28.51 14.332 41.826 34.588 1504.5231 07:18:35.94M 2015-10-01T06:16:49.348Z|I-OCEAN7-304-XXXX| 28.51 14.332 41.826 34.588 1504.5228 07:18:36.16M 2015-10-01T06:16:49.570Z|I-OCEAN7-304-XXXX| 28.53 14.332 41.822 34.584 1504.5192 07:18:36.35M 2015-10-01T06:16:49.753Z|I-OCEAN7-304-XXXX| 28.52 14.332 41.822 34.584 1504.5192 07:18:36.55M 2015-10-01T06:16:49.958Z|I-OCEAN7-304-XXXX| 28.51 14.332 41.821 34.583 1504.5184 07:18:36.75M 2015-10-01T06:16:50.158Z|I-OCEAN7-304-XXXX| 28.51 14.332 41.821 34.583 1504.5178 07:18:36.95M 2015-10-01T06:16:50.363Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.821 34.587 1504.5101 07:18:37.17M 2015-10-01T06:16:50.563Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.821 34.588 1504.5098 07:18:37.37M 2015-10-01T06:16:50.768Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.822 34.588 1504.5098 07:18:37.57M 2015-10-01T06:16:51.010Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.822 34.589 1504.5094 07:18:37.77M 2015-10-01T06:16:51.173Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.823 34.589 1504.5092 07:18:37.97M 2015-10-01T06:16:51.378Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.823 34.590 1504.5098 07:18:38.18M 2015-10-01T06:16:51.583Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.824 34.591 1504.5112 07:18:38.38M 2015-10-01T06:16:51.783Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.825 34.591 1504.5120 07:18:38.58M 2015-10-01T06:16:51.988Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.825 34.591 1504.5125 07:18:38.78M 2015-10-01T06:16:52.208Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.825 34.591 1504.5137 07:18:39.00M 2015-10-01T06:16:52.398Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.825 34.590 1504.5142 07:18:39.22M 2015-10-01T06:16:52.598Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.825 34.590 1504.5155 07:18:39.40M 2015-10-01T06:16:52.798Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.825 34.590 1504.5159 07:18:39.60M 2015-10-01T06:16:53.004Z|I-OCEAN7-304-XXXX| 28.54 14.329 41.824 34.589 1504.5161 07:18:39.80M 2015-10-01T06:16:53.209Z|I-OCEAN7-304-XXXX| 28.50 14.329 41.824 34.589 1504.5153 07:18:40.02M 2015-10-01T06:16:53.408Z|I-OCEAN7-304-XXXX| 28.52 14.329 41.824 34.589 1504.5154 07:18:40.22M 2015-10-01T06:16:53.614Z|I-OCEAN7-304-XXXX| 28.54 14.329 41.824 34.588 1504.5154 07:18:40.41M 2015-10-01T06:16:53.813Z|I-OCEAN7-304-XXXX| 28.54 14.329 41.824 34.589 1504.5153 07:18:40.61M 2015-10-01T06:16:54.018Z|I-OCEAN7-304-XXXX| 28.49 14.329 41.824 34.588 1504.5146 07:18:40.81M 2015-10-01T06:16:54.223Z|I-OCEAN7-304-XXXX| 28.52 14.329 41.824 34.589 1504.5153 07:18:41.03M 2015-10-01T06:16:54.423Z|I-OCEAN7-304-XXXX| 28.54 14.329 41.824 34.589 1504.5153 07:18:41.23M 2015-10-01T06:16:54.623Z|I-OCEAN7-304-XXXX| 28.52 14.329 41.823 34.589 1504.5144 07:18:41.43M 2015-10-01T06:16:54.829Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.823 34.588 1504.5129 07:18:41.63M 2015-10-01T06:16:55.033Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.822 34.588 1504.5117 07:18:41.83M 2015-10-01T06:16:55.238Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.822 34.588 1504.5116 07:18:42.04M 2015-10-01T06:16:55.438Z|I-OCEAN7-304-XXXX| 28.48 14.328 41.822 34.588 1504.5110 07:18:42.25M 2015-10-01T06:16:55.643Z|I-OCEAN7-304-XXXX| 28.49 14.328 41.822 34.588 1504.5101 07:18:42.44M 2015-10-01T06:16:55.843Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.822 34.588 1504.5096 07:18:42.64M 2015-10-01T06:16:56.048Z|I-OCEAN7-304-XXXX| 28.48 14.327 41.822 34.589 1504.5093 07:18:42.84M 2015-10-01T06:16:56.254Z|I-OCEAN7-304-XXXX| 28.46 14.327 41.823 34.589 1504.5095 07:18:43.06M 2015-10-01T06:16:56.454Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.823 34.589 1504.5116 07:18:43.26M 2015-10-01T06:16:56.674Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.824 34.590 1504.5120 07:18:43.46M 2015-10-01T06:16:56.859Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.823 34.590 1504.5116 07:18:43.67M 2015-10-01T06:16:57.064Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.823 34.589 1504.5116 07:18:43.86M 2015-10-01T06:16:57.269Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.823 34.589 1504.5112 07:18:44.07M 2015-10-01T06:16:57.469Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.823 34.589 1504.5107 07:18:44.27M 2015-10-01T06:16:57.690Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.822 34.588 1504.5103 07:18:44.47M 2015-10-01T06:16:57.874Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.822 34.589 1504.5101 07:18:44.67M 2015-10-01T06:16:58.074Z|I-OCEAN7-304-XXXX| 28.48 14.327 41.823 34.589 1504.5099 07:18:44.87M 2015-10-01T06:16:58.279Z|I-OCEAN7-304-XXXX| 28.48 14.327 41.823 34.590 1504.5087 07:18:45.09M 2015-10-01T06:16:58.484Z|I-OCEAN7-304-XXXX| 28.48 14.326 41.823 34.590 1504.5078 07:18:45.29M 2015-10-01T06:16:58.689Z|I-OCEAN7-304-XXXX| 28.50 14.326 41.823 34.590 1504.5082 07:18:45.49M 2015-10-01T06:16:58.930Z|I-OCEAN7-304-XXXX| 28.50 14.326 41.823 34.590 1504.5082 07:18:45.69M 2015-10-01T06:16:59.094Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.822 34.589 1504.5090 07:18:45.89M 2015-10-01T06:16:59.294Z|I-OCEAN7-304-XXXX| 28.52 14.326 41.822 34.590 1504.5085 07:18:46.11M 2015-10-01T06:16:59.499Z|I-OCEAN7-304-XXXX| 28.53 14.326 41.823 34.590 1504.5085 07:18:46.30M 2015-10-01T06:16:59.704Z|I-OCEAN7-304-XXXX| 28.48 14.326 41.823 34.590 1504.5082 07:18:46.50M 2015-10-01T06:16:59.904Z|I-OCEAN7-304-XXXX| 28.48 14.327 41.823 34.590 1504.5090 07:18:46.70M