2015-10-01T06:14:00.050Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.819 34.588 1504.5009 07:15:46.81M 2015-10-01T06:14:00.226Z|I-OCEAN7-304-XXXX| 28.46 14.325 41.820 34.588 1504.5004 07:15:47.03M 2015-10-01T06:14:00.431Z|I-OCEAN7-304-XXXX| 28.50 14.325 41.820 34.589 1504.5015 07:15:47.23M 2015-10-01T06:14:00.631Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.820 34.589 1504.5007 07:15:47.43M 2015-10-01T06:14:00.836Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.820 34.589 1504.5007 07:15:47.62M 2015-10-01T06:14:01.036Z|I-OCEAN7-304-XXXX| 28.47 14.324 41.820 34.589 1504.5009 07:15:47.82M 2015-10-01T06:14:01.241Z|I-OCEAN7-304-XXXX| 28.47 14.324 41.820 34.589 1504.5005 07:15:48.04M 2015-10-01T06:14:01.441Z|I-OCEAN7-304-XXXX| 28.47 14.324 41.820 34.589 1504.4998 07:15:48.24M 2015-10-01T06:14:01.646Z|I-OCEAN7-304-XXXX| 28.47 14.324 41.820 34.589 1504.4994 07:15:48.44M 2015-10-01T06:14:01.852Z|I-OCEAN7-304-XXXX| 28.47 14.324 41.820 34.589 1504.4996 07:15:48.64M 2015-10-01T06:14:02.051Z|I-OCEAN7-304-XXXX| 28.47 14.324 41.820 34.590 1504.5001 07:15:48.84M 2015-10-01T06:14:02.256Z|I-OCEAN7-304-XXXX| 28.50 14.324 41.820 34.590 1504.4994 07:15:49.06M 2015-10-01T06:14:02.476Z|I-OCEAN7-304-XXXX| 28.50 14.323 41.820 34.590 1504.4991 07:15:49.26M 2015-10-01T06:14:02.661Z|I-OCEAN7-304-XXXX| 28.48 14.323 41.820 34.590 1504.4983 07:15:49.47M 2015-10-01T06:14:02.861Z|I-OCEAN7-304-XXXX| 28.48 14.323 41.820 34.590 1504.4980 07:15:49.65M 2015-10-01T06:14:03.071Z|I-OCEAN7-304-XXXX| 28.48 14.324 41.819 34.589 1504.4982 07:15:49.85M 2015-10-01T06:14:03.276Z|I-OCEAN7-304-XXXX| 28.49 14.324 41.819 34.589 1504.4984 07:15:50.07M 2015-10-01T06:14:03.476Z|I-OCEAN7-304-XXXX| 28.46 14.324 41.818 34.588 1504.4983 07:15:50.27M 2015-10-01T06:14:03.676Z|I-OCEAN7-304-XXXX| 28.47 14.324 41.818 34.587 1504.4987 07:15:50.47M 2015-10-01T06:14:03.881Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.818 34.587 1504.4988 07:15:50.67M 2015-10-01T06:14:04.086Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.818 34.587 1504.4988 07:15:50.87M 2015-10-01T06:14:04.286Z|I-OCEAN7-304-XXXX| 28.48 14.325 41.818 34.587 1504.4988 07:15:51.09M 2015-10-01T06:14:04.493Z|I-OCEAN7-304-XXXX| 28.51 14.325 41.817 34.586 1504.4998 07:15:51.29M 2015-10-01T06:14:04.691Z|I-OCEAN7-304-XXXX| 28.48 14.325 41.817 34.586 1504.5000 07:15:51.49M 2015-10-01T06:14:04.929Z|I-OCEAN7-304-XXXX| 28.48 14.326 41.818 34.586 1504.5010 07:15:51.69M 2015-10-01T06:14:05.096Z|I-OCEAN7-304-XXXX| 28.51 14.326 41.817 34.585 1504.5015 07:15:51.89M 2015-10-01T06:14:05.301Z|I-OCEAN7-304-XXXX| 28.52 14.326 41.817 34.585 1504.5023 07:15:52.10M 2015-10-01T06:14:05.501Z|I-OCEAN7-304-XXXX| 28.47 14.326 41.817 34.584 1504.5016 07:15:52.30M 2015-10-01T06:14:05.706Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.816 34.584 1504.5022 07:15:52.50M 2015-10-01T06:14:05.911Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.817 34.584 1504.5032 07:15:52.70M 2015-10-01T06:14:06.111Z|I-OCEAN7-304-XXXX| 28.48 14.327 41.817 34.584 1504.5031 07:15:52.90M 2015-10-01T06:14:06.329Z|I-OCEAN7-304-XXXX| 28.48 14.327 41.818 34.585 1504.5032 07:15:53.12M 2015-10-01T06:14:06.521Z|I-OCEAN7-304-XXXX| 28.48 14.327 41.818 34.586 1504.5037 07:15:53.32M 2015-10-01T06:14:06.721Z|I-OCEAN7-304-XXXX| 28.50 14.326 41.819 34.586 1504.5039 07:15:53.52M 2015-10-01T06:14:06.941Z|I-OCEAN7-304-XXXX| 28.50 14.326 41.819 34.587 1504.5039 07:15:53.71M 2015-10-01T06:14:07.126Z|I-OCEAN7-304-XXXX| 28.50 14.326 41.819 34.587 1504.5032 07:15:53.93M 2015-10-01T06:14:07.370Z|I-OCEAN7-304-XXXX| 28.50 14.326 41.819 34.587 1504.5038 07:15:54.13M 2015-10-01T06:14:07.536Z|I-OCEAN7-304-XXXX| 28.53 14.326 41.820 34.587 1504.5044 07:15:54.33M 2015-10-01T06:14:07.736Z|I-OCEAN7-304-XXXX| 28.49 14.326 41.820 34.588 1504.5038 07:15:54.53M 2015-10-01T06:14:07.941Z|I-OCEAN7-304-XXXX| 28.49 14.325 41.820 34.588 1504.5028 07:15:54.73M 2015-10-01T06:14:08.146Z|I-OCEAN7-304-XXXX| 28.49 14.325 41.820 34.588 1504.5029 07:15:54.93M 2015-10-01T06:14:08.346Z|I-OCEAN7-304-XXXX| 28.49 14.325 41.820 34.588 1504.5031 07:15:55.15M 2015-10-01T06:14:08.551Z|I-OCEAN7-304-XXXX| 28.49 14.325 41.820 34.588 1504.5028 07:15:55.35M 2015-10-01T06:14:08.751Z|I-OCEAN7-304-XXXX| 28.49 14.325 41.820 34.589 1504.5033 07:15:55.54M 2015-10-01T06:14:08.956Z|I-OCEAN7-304-XXXX| 28.49 14.325 41.821 34.589 1504.5033 07:15:55.74M 2015-10-01T06:14:09.161Z|I-OCEAN7-304-XXXX| 28.48 14.325 41.820 34.589 1504.5035 07:15:55.94M 2015-10-01T06:14:09.361Z|I-OCEAN7-304-XXXX| 28.48 14.325 41.823 34.591 1504.5059 07:15:56.16M 2015-10-01T06:14:09.566Z|I-OCEAN7-304-XXXX| 28.52 14.325 41.823 34.591 1504.5063 07:15:56.36M 2015-10-01T06:14:09.769Z|I-OCEAN7-304-XXXX| 28.54 14.325 41.823 34.591 1504.5060 07:15:56.56M 2015-10-01T06:14:09.971Z|I-OCEAN7-304-XXXX| 28.52 14.325 41.822 34.591 1504.5054 07:15:56.76M 2015-10-01T06:14:10.176Z|I-OCEAN7-304-XXXX| 28.52 14.325 41.822 34.590 1504.5056 07:15:56.96M 2015-10-01T06:14:10.376Z|I-OCEAN7-304-XXXX| 28.49 14.325 41.822 34.590 1504.5051 07:15:57.18M 2015-10-01T06:14:10.581Z|I-OCEAN7-304-XXXX| 28.50 14.325 41.822 34.590 1504.5049 07:15:57.38M 2015-10-01T06:14:10.782Z|I-OCEAN7-304-XXXX| 28.50 14.325 41.822 34.591 1504.5051 07:15:57.58M 2015-10-01T06:14:10.986Z|I-OCEAN7-304-XXXX| 28.49 14.325 41.822 34.590 1504.5051 07:15:57.77M 2015-10-01T06:14:11.191Z|I-OCEAN7-304-XXXX| 28.51 14.325 41.822 34.590 1504.5054 07:15:57.97M 2015-10-01T06:14:11.411Z|I-OCEAN7-304-XXXX| 28.49 14.325 41.821 34.589 1504.5040 07:15:58.19M 2015-10-01T06:14:11.591Z|I-OCEAN7-304-XXXX| 28.49 14.325 41.821 34.589 1504.5031 07:15:58.41M 2015-10-01T06:14:11.796Z|I-OCEAN7-304-XXXX| 28.49 14.325 41.820 34.589 1504.5018 07:15:58.59M 2015-10-01T06:14:12.001Z|I-OCEAN7-304-XXXX| 28.49 14.325 41.819 34.588 1504.5012 07:15:58.79M 2015-10-01T06:14:12.207Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.819 34.588 1504.5001 07:15:59.01M 2015-10-01T06:14:12.407Z|I-OCEAN7-304-XXXX| 28.51 14.325 41.819 34.587 1504.5011 07:15:59.21M 2015-10-01T06:14:12.612Z|I-OCEAN7-304-XXXX| 28.51 14.325 41.819 34.587 1504.5007 07:15:59.41M 2015-10-01T06:14:12.813Z|I-OCEAN7-304-XXXX| 28.46 14.325 41.819 34.587 1504.5007 07:15:59.61M 2015-10-01T06:14:13.050Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.819 34.587 1504.5016 07:15:59.80M 2015-10-01T06:14:13.217Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.820 34.588 1504.5020 07:16:00.02M 2015-10-01T06:14:13.450Z|I-OCEAN7-304-XXXX| 28.48 14.325 41.819 34.588 1504.5018 07:16:00.22M 2015-10-01T06:14:13.621Z|I-OCEAN7-304-XXXX| 28.48 14.325 41.819 34.588 1504.5024 07:16:00.42M 2015-10-01T06:14:13.826Z|I-OCEAN7-304-XXXX| 28.48 14.325 41.820 34.588 1504.5028 07:16:00.62M 2015-10-01T06:14:14.031Z|I-OCEAN7-304-XXXX| 28.48 14.326 41.819 34.587 1504.5026 07:16:00.82M 2015-10-01T06:14:14.237Z|I-OCEAN7-304-XXXX| 28.48 14.325 41.819 34.587 1504.5020 07:16:01.04M 2015-10-01T06:14:14.436Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.819 34.587 1504.5016 07:16:01.24M 2015-10-01T06:14:14.636Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.819 34.587 1504.5021 07:16:01.44M 2015-10-01T06:14:14.847Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.819 34.587 1504.5038 07:16:01.63M 2015-10-01T06:14:15.047Z|I-OCEAN7-304-XXXX| 28.48 14.326 41.820 34.587 1504.5048 07:16:01.84M 2015-10-01T06:14:15.247Z|I-OCEAN7-304-XXXX| 28.48 14.326 41.820 34.587 1504.5054 07:16:02.05M 2015-10-01T06:14:15.454Z|I-OCEAN7-304-XXXX| 28.45 14.327 41.821 34.588 1504.5057 07:16:02.25M 2015-10-01T06:14:15.689Z|I-OCEAN7-304-XXXX| 28.45 14.327 41.821 34.588 1504.5067 07:16:02.45M 2015-10-01T06:14:15.877Z|I-OCEAN7-304-XXXX| 28.47 14.327 41.822 34.589 1504.5076 07:16:02.65M 2015-10-01T06:14:16.057Z|I-OCEAN7-304-XXXX| 28.47 14.327 41.822 34.589 1504.5077 07:16:02.86M 2015-10-01T06:14:16.267Z|I-OCEAN7-304-XXXX| 28.47 14.327 41.822 34.589 1504.5076 07:16:03.06M 2015-10-01T06:14:16.467Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.822 34.589 1504.5089 07:16:03.27M 2015-10-01T06:14:16.672Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.822 34.588 1504.5089 07:16:03.46M 2015-10-01T06:14:16.889Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.822 34.588 1504.5095 07:16:03.66M 2015-10-01T06:14:17.077Z|I-OCEAN7-304-XXXX| 28.49 14.328 41.823 34.589 1504.5110 07:16:03.86M 2015-10-01T06:14:17.282Z|I-OCEAN7-304-XXXX| 28.49 14.328 41.823 34.589 1504.5122 07:16:04.08M 2015-10-01T06:14:17.482Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.824 34.589 1504.5134 07:16:04.28M 2015-10-01T06:14:17.687Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.824 34.589 1504.5138 07:16:04.48M 2015-10-01T06:14:17.887Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.824 34.589 1504.5137 07:16:04.68M 2015-10-01T06:14:18.093Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.824 34.589 1504.5138 07:16:04.88M 2015-10-01T06:14:18.297Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.823 34.589 1504.5132 07:16:05.10M 2015-10-01T06:14:18.497Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.823 34.589 1504.5117 07:16:05.30M 2015-10-01T06:14:18.697Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.823 34.589 1504.5110 07:16:05.50M 2015-10-01T06:14:18.930Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.822 34.588 1504.5104 07:16:05.69M 2015-10-01T06:14:19.129Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.822 34.588 1504.5101 07:16:05.89M 2015-10-01T06:14:19.312Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.822 34.588 1504.5106 07:16:06.11M 2015-10-01T06:14:19.512Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.822 34.588 1504.5106 07:16:06.31M 2015-10-01T06:14:19.717Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.823 34.589 1504.5109 07:16:06.51M 2015-10-01T06:14:19.917Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.823 34.589 1504.5101 07:16:06.71M 2015-10-01T06:14:20.122Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.823 34.589 1504.5100 07:16:06.91M 2015-10-01T06:14:20.342Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.823 34.590 1504.5101 07:16:07.13M 2015-10-01T06:14:20.527Z|I-OCEAN7-304-XXXX| 28.46 14.327 41.824 34.590 1504.5098 07:16:07.34M 2015-10-01T06:14:20.733Z|I-OCEAN7-304-XXXX| 28.46 14.327 41.824 34.591 1504.5098 07:16:07.52M 2015-10-01T06:14:20.932Z|I-OCEAN7-304-XXXX| 28.47 14.327 41.824 34.591 1504.5098 07:16:07.72M 2015-10-01T06:14:21.137Z|I-OCEAN7-304-XXXX| 28.47 14.327 41.825 34.592 1504.5107 07:16:07.92M 2015-10-01T06:14:21.342Z|I-OCEAN7-304-XXXX| 28.47 14.327 41.825 34.592 1504.5115 07:16:08.14M 2015-10-01T06:14:21.547Z|I-OCEAN7-304-XXXX| 28.47 14.327 41.826 34.592 1504.5129 07:16:08.34M 2015-10-01T06:14:21.747Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.826 34.592 1504.5140 07:16:08.54M 2015-10-01T06:14:21.947Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.820 34.587 1504.5081 07:16:08.74M 2015-10-01T06:14:22.152Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.819 34.586 1504.5071 07:16:08.94M 2015-10-01T06:14:22.352Z|I-OCEAN7-304-XXXX| 28.48 14.327 41.818 34.585 1504.5051 07:16:09.16M 2015-10-01T06:14:22.557Z|I-OCEAN7-304-XXXX| 28.48 14.327 41.817 34.584 1504.5032 07:16:09.35M 2015-10-01T06:14:22.762Z|I-OCEAN7-304-XXXX| 28.48 14.327 41.806 34.574 1504.4902 07:16:09.55M 2015-10-01T06:14:22.962Z|I-OCEAN7-304-XXXX| 28.48 14.327 41.804 34.573 1504.4885 07:16:09.75M 2015-10-01T06:14:23.167Z|I-OCEAN7-304-XXXX| 28.47 14.326 41.802 34.571 1504.4858 07:16:09.95M 2015-10-01T06:14:23.373Z|I-OCEAN7-304-XXXX| 28.48 14.326 41.785 34.556 1504.4668 07:16:10.17M 2015-10-01T06:14:23.572Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.768 34.540 1504.4485 07:16:10.37M 2015-10-01T06:14:23.777Z|I-OCEAN7-304-XXXX| 28.44 14.326 41.753 34.526 1504.4324 07:16:10.57M 2015-10-01T06:14:23.982Z|I-OCEAN7-304-XXXX| 28.44 14.327 41.708 34.484 1504.3840 07:16:10.77M 2015-10-01T06:14:24.182Z|I-OCEAN7-304-XXXX| 28.44 14.327 41.655 34.434 1504.3259 07:16:10.97M 2015-10-01T06:14:24.387Z|I-OCEAN7-304-XXXX| 28.44 14.326 41.611 34.395 1504.2782 07:16:11.19M 2015-10-01T06:14:24.592Z|I-OCEAN7-304-XXXX| 28.45 14.326 41.580 34.365 1504.2441 07:16:11.39M 2015-10-01T06:14:24.813Z|I-OCEAN7-304-XXXX| 28.41 14.327 41.556 34.343 1504.2181 07:16:11.59M 2015-10-01T06:14:24.997Z|I-OCEAN7-304-XXXX| 28.41 14.326 41.520 34.310 1504.1796 07:16:11.80M 2015-10-01T06:14:25.197Z|I-OCEAN7-304-XXXX| 28.47 14.326 41.495 34.287 1504.1534 07:16:12.00M 2015-10-01T06:14:25.409Z|I-OCEAN7-304-XXXX| 28.48 14.326 41.489 34.282 1504.1475 07:16:12.20M 2015-10-01T06:14:25.607Z|I-OCEAN7-304-XXXX| 28.44 14.327 41.488 34.281 1504.1459 07:16:12.40M 2015-10-01T06:14:25.807Z|I-OCEAN7-304-XXXX| 28.46 14.327 41.487 34.279 1504.1460 07:16:12.60M 2015-10-01T06:14:26.013Z|I-OCEAN7-304-XXXX| 28.42 14.327 41.486 34.278 1504.1442 07:16:12.80M 2015-10-01T06:14:26.213Z|I-OCEAN7-304-XXXX| 28.46 14.327 41.484 34.276 1504.1432 07:16:13.02M 2015-10-01T06:14:26.449Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.484 34.276 1504.1438 07:16:13.22M 2015-10-01T06:14:26.617Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.484 34.276 1504.1440 07:16:13.41M 2015-10-01T06:14:26.822Z|I-OCEAN7-304-XXXX| 28.49 14.328 41.485 34.277 1504.1450 07:16:13.61M 2015-10-01T06:14:27.027Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.499 34.290 1504.1606 07:16:13.81M 2015-10-01T06:14:27.227Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.501 34.292 1504.1627 07:16:14.03M 2015-10-01T06:14:27.432Z|I-OCEAN7-304-XXXX| 28.48 14.327 41.503 34.294 1504.1646 07:16:14.23M 2015-10-01T06:14:27.637Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.505 34.295 1504.1661 07:16:14.43M 2015-10-01T06:14:27.837Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.506 34.297 1504.1677 07:16:14.63M 2015-10-01T06:14:28.042Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.533 34.321 1504.1964 07:16:14.83M 2015-10-01T06:14:28.242Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.571 34.357 1504.2375 07:16:15.05M 2015-10-01T06:14:28.447Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.612 34.394 1504.2816 07:16:15.25M 2015-10-01T06:14:28.653Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.645 34.425 1504.3167 07:16:15.45M 2015-10-01T06:14:28.852Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.684 34.461 1504.3582 07:16:15.65M 2015-10-01T06:14:29.052Z|I-OCEAN7-304-XXXX| 28.51 14.326 41.718 34.493 1504.3947 07:16:15.84M 2015-10-01T06:14:29.277Z|I-OCEAN7-304-XXXX| 28.51 14.326 41.745 34.518 1504.4235 07:16:16.06M 2015-10-01T06:14:29.462Z|I-OCEAN7-304-XXXX| 28.51 14.326 41.769 34.540 1504.4495 07:16:16.28M 2015-10-01T06:14:29.690Z|I-OCEAN7-304-XXXX| 28.54 14.326 41.792 34.561 1504.4753 07:16:16.46M 2015-10-01T06:14:29.867Z|I-OCEAN7-304-XXXX| 28.50 14.326 41.800 34.569 1504.4835 07:16:16.66M 2015-10-01T06:14:30.072Z|I-OCEAN7-304-XXXX| 28.49 14.326 41.815 34.583 1504.4991 07:16:16.86M 2015-10-01T06:14:30.272Z|I-OCEAN7-304-XXXX| 28.48 14.326 41.816 34.584 1504.5000 07:16:17.08M 2015-10-01T06:14:30.477Z|I-OCEAN7-304-XXXX| 28.48 14.326 41.817 34.584 1504.5010 07:16:17.28M 2015-10-01T06:14:30.690Z|I-OCEAN7-304-XXXX| 28.48 14.326 41.818 34.585 1504.5017 07:16:17.47M 2015-10-01T06:14:30.882Z|I-OCEAN7-304-XXXX| 28.47 14.326 41.819 34.587 1504.5033 07:16:17.67M 2015-10-01T06:14:31.087Z|I-OCEAN7-304-XXXX| 28.48 14.326 41.821 34.588 1504.5054 07:16:17.87M 2015-10-01T06:14:31.287Z|I-OCEAN7-304-XXXX| 28.52 14.326 41.822 34.589 1504.5077 07:16:18.09M 2015-10-01T06:14:31.493Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.823 34.590 1504.5099 07:16:18.29M 2015-10-01T06:14:31.692Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.824 34.590 1504.5115 07:16:18.49M 2015-10-01T06:14:31.897Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.825 34.590 1504.5132 07:16:18.69M 2015-10-01T06:14:32.102Z|I-OCEAN7-304-XXXX| 28.49 14.328 41.825 34.591 1504.5138 07:16:18.89M 2015-10-01T06:14:32.307Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.826 34.591 1504.5151 07:16:19.11M 2015-10-01T06:14:32.507Z|I-OCEAN7-304-XXXX| 28.47 14.328 41.826 34.591 1504.5154 07:16:19.31M 2015-10-01T06:14:32.712Z|I-OCEAN7-304-XXXX| 28.45 14.328 41.826 34.591 1504.5149 07:16:19.50M 2015-10-01T06:14:32.912Z|I-OCEAN7-304-XXXX| 28.45 14.328 41.818 34.584 1504.5054 07:16:19.70M 2015-10-01T06:14:33.117Z|I-OCEAN7-304-XXXX| 28.45 14.328 41.801 34.568 1504.4865 07:16:19.90M 2015-10-01T06:14:33.323Z|I-OCEAN7-304-XXXX| 28.49 14.328 41.772 34.542 1504.4567 07:16:20.12M 2015-10-01T06:14:33.522Z|I-OCEAN7-304-XXXX| 28.46 14.328 41.747 34.519 1504.4288 07:16:20.32M 2015-10-01T06:14:33.743Z|I-OCEAN7-304-XXXX| 28.46 14.328 41.740 34.512 1504.4204 07:16:20.52M 2015-10-01T06:14:33.927Z|I-OCEAN7-304-XXXX| 28.48 14.328 41.724 34.498 1504.4038 07:16:20.74M 2015-10-01T06:14:34.132Z|I-OCEAN7-304-XXXX| 28.48 14.327 41.723 34.496 1504.4015 07:16:20.92M 2015-10-01T06:14:34.337Z|I-OCEAN7-304-XXXX| 28.48 14.327 41.703 34.479 1504.3802 07:16:21.14M 2015-10-01T06:14:34.538Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.687 34.465 1504.3618 07:16:21.34M 2015-10-01T06:14:34.743Z|I-OCEAN7-304-XXXX| 28.49 14.326 41.687 34.465 1504.3608 07:16:21.53M 2015-10-01T06:14:34.942Z|I-OCEAN7-304-XXXX| 28.49 14.326 41.691 34.469 1504.3649 07:16:21.73M 2015-10-01T06:14:35.147Z|I-OCEAN7-304-XXXX| 28.47 14.326 41.692 34.469 1504.3650 07:16:21.93M 2015-10-01T06:14:35.347Z|I-OCEAN7-304-XXXX| 28.47 14.326 41.684 34.462 1504.3563 07:16:22.15M 2015-10-01T06:14:35.547Z|I-OCEAN7-304-XXXX| 28.47 14.326 41.665 34.445 1504.3350 07:16:22.35M 2015-10-01T06:14:35.752Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.663 34.443 1504.3328 07:16:22.55M 2015-10-01T06:14:35.957Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.661 34.442 1504.3307 07:16:22.75M 2015-10-01T06:14:36.162Z|I-OCEAN7-304-XXXX| 28.46 14.325 41.660 34.441 1504.3284 07:16:22.95M 2015-10-01T06:14:36.368Z|I-OCEAN7-304-XXXX| 28.45 14.325 41.658 34.439 1504.3257 07:16:23.17M 2015-10-01T06:14:36.568Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.655 34.437 1504.3228 07:16:23.37M 2015-10-01T06:14:36.767Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.689 34.467 1504.3584 07:16:23.56M 2015-10-01T06:14:36.972Z|I-OCEAN7-304-XXXX| 28.43 14.325 41.689 34.467 1504.3584 07:16:23.76M 2015-10-01T06:14:37.178Z|I-OCEAN7-304-XXXX| 28.43 14.325 41.688 34.467 1504.3586 07:16:23.96M 2015-10-01T06:14:37.383Z|I-OCEAN7-304-XXXX| 28.46 14.325 41.660 34.440 1504.3286 07:16:24.18M 2015-10-01T06:14:37.583Z|I-OCEAN7-304-XXXX| 28.50 14.325 41.624 34.407 1504.2909 07:16:24.38M 2015-10-01T06:14:37.788Z|I-OCEAN7-304-XXXX| 28.50 14.325 41.588 34.374 1504.2515 07:16:24.58M 2015-10-01T06:14:37.988Z|I-OCEAN7-304-XXXX| 28.53 14.325 41.580 34.367 1504.2423 07:16:24.78M 2015-10-01T06:14:38.208Z|I-OCEAN7-304-XXXX| 28.53 14.325 41.578 34.365 1504.2411 07:16:25.00M 2015-10-01T06:14:38.398Z|I-OCEAN7-304-XXXX| 28.53 14.325 41.577 34.364 1504.2394 07:16:25.21M 2015-10-01T06:14:38.598Z|I-OCEAN7-304-XXXX| 28.48 14.325 41.576 34.363 1504.2377 07:16:25.40M 2015-10-01T06:14:38.803Z|I-OCEAN7-304-XXXX| 28.49 14.325 41.575 34.362 1504.2365 07:16:25.59M 2015-10-01T06:14:39.008Z|I-OCEAN7-304-XXXX| 28.49 14.325 41.573 34.360 1504.2346 07:16:25.79M 2015-10-01T06:14:39.203Z|I-OCEAN7-304-XXXX| 28.52 14.325 41.561 34.349 1504.2225 07:16:26.01M 2015-10-01T06:14:39.408Z|I-OCEAN7-304-XXXX| 28.52 14.326 41.560 34.348 1504.2225 07:16:26.21M 2015-10-01T06:14:39.613Z|I-OCEAN7-304-XXXX| 28.52 14.326 41.559 34.347 1504.2224 07:16:26.41M 2015-10-01T06:14:39.814Z|I-OCEAN7-304-XXXX| 28.52 14.326 41.559 34.346 1504.2223 07:16:26.61M 2015-10-01T06:14:40.049Z|I-OCEAN7-304-XXXX| 28.52 14.326 41.559 34.346 1504.2213 07:16:26.81M 2015-10-01T06:14:40.223Z|I-OCEAN7-304-XXXX| 28.52 14.325 41.558 34.346 1504.2200 07:16:27.03M 2015-10-01T06:14:40.423Z|I-OCEAN7-304-XXXX| 28.51 14.325 41.557 34.346 1504.2183 07:16:27.23M 2015-10-01T06:14:40.628Z|I-OCEAN7-304-XXXX| 28.49 14.325 41.558 34.346 1504.2181 07:16:27.42M 2015-10-01T06:14:40.833Z|I-OCEAN7-304-XXXX| 28.49 14.325 41.558 34.346 1504.2196 07:16:27.62M 2015-10-01T06:14:41.033Z|I-OCEAN7-304-XXXX| 28.45 14.326 41.559 34.347 1504.2211 07:16:27.82M 2015-10-01T06:14:41.238Z|I-OCEAN7-304-XXXX| 28.51 14.326 41.560 34.347 1504.2233 07:16:28.04M 2015-10-01T06:14:41.438Z|I-OCEAN7-304-XXXX| 28.51 14.326 41.610 34.393 1504.2777 07:16:28.24M 2015-10-01T06:14:41.649Z|I-OCEAN7-304-XXXX| 28.50 14.326 41.650 34.431 1504.3220 07:16:28.44M 2015-10-01T06:14:41.848Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.692 34.469 1504.3674 07:16:28.64M 2015-10-01T06:14:42.053Z|I-OCEAN7-304-XXXX| 28.47 14.327 41.731 34.504 1504.4097 07:16:28.84M 2015-10-01T06:14:42.253Z|I-OCEAN7-304-XXXX| 28.47 14.327 41.759 34.530 1504.4407 07:16:29.06M 2015-10-01T06:14:42.489Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.782 34.552 1504.4658 07:16:29.26M 2015-10-01T06:14:42.678Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.803 34.571 1504.4889 07:16:29.46M 2015-10-01T06:14:42.863Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.812 34.579 1504.4984 07:16:29.67M 2015-10-01T06:14:43.063Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.813 34.580 1504.5002 07:16:29.85M 2015-10-01T06:14:43.268Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.814 34.581 1504.5023 07:16:30.07M 2015-10-01T06:14:43.473Z|I-OCEAN7-304-XXXX| 28.48 14.328 41.815 34.581 1504.5039 07:16:30.27M 2015-10-01T06:14:43.673Z|I-OCEAN7-304-XXXX| 28.48 14.328 41.816 34.582 1504.5048 07:16:30.47M 2015-10-01T06:14:43.890Z|I-OCEAN7-304-XXXX| 28.48 14.328 41.818 34.584 1504.5057 07:16:30.67M 2015-10-01T06:14:44.078Z|I-OCEAN7-304-XXXX| 28.48 14.328 41.819 34.585 1504.5073 07:16:30.87M 2015-10-01T06:14:44.283Z|I-OCEAN7-304-XXXX| 28.47 14.328 41.821 34.587 1504.5085 07:16:31.09M 2015-10-01T06:14:44.488Z|I-OCEAN7-304-XXXX| 28.48 14.328 41.821 34.587 1504.5090 07:16:31.29M 2015-10-01T06:14:44.688Z|I-OCEAN7-304-XXXX| 28.48 14.328 41.829 34.595 1504.5175 07:16:31.48M 2015-10-01T06:14:44.893Z|I-OCEAN7-304-XXXX| 28.45 14.327 41.830 34.595 1504.5175 07:16:31.68M 2015-10-01T06:14:45.093Z|I-OCEAN7-304-XXXX| 28.45 14.327 41.830 34.596 1504.5177 07:16:31.88M 2015-10-01T06:14:45.298Z|I-OCEAN7-304-XXXX| 28.45 14.327 41.831 34.597 1504.5184 07:16:32.10M 2015-10-01T06:14:45.498Z|I-OCEAN7-304-XXXX| 28.47 14.327 41.831 34.597 1504.5192 07:16:32.30M 2015-10-01T06:14:45.729Z|I-OCEAN7-304-XXXX| 28.48 14.327 41.832 34.597 1504.5189 07:16:32.50M 2015-10-01T06:14:45.903Z|I-OCEAN7-304-XXXX| 28.48 14.327 41.832 34.598 1504.5187 07:16:32.70M 2015-10-01T06:14:46.108Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.832 34.598 1504.5189 07:16:32.90M 2015-10-01T06:14:46.313Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.831 34.597 1504.5176 07:16:33.11M 2015-10-01T06:14:46.518Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.829 34.596 1504.5161 07:16:33.32M 2015-10-01T06:14:46.718Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.828 34.595 1504.5159 07:16:33.51M 2015-10-01T06:14:46.923Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.827 34.593 1504.5148 07:16:33.71M 2015-10-01T06:14:47.143Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.826 34.592 1504.5134 07:16:33.91M 2015-10-01T06:14:47.328Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.825 34.591 1504.5121 07:16:34.15M 2015-10-01T06:14:47.528Z|I-OCEAN7-304-XXXX| 28.48 14.327 41.823 34.590 1504.5096 07:16:34.33M 2015-10-01T06:14:47.733Z|I-OCEAN7-304-XXXX| 28.48 14.327 41.822 34.588 1504.5076 07:16:34.53M 2015-10-01T06:14:47.938Z|I-OCEAN7-304-XXXX| 28.48 14.327 41.821 34.588 1504.5063 07:16:34.72M 2015-10-01T06:14:48.138Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.820 34.587 1504.5056 07:16:34.93M 2015-10-01T06:14:48.343Z|I-OCEAN7-304-XXXX| 28.49 14.326 41.818 34.586 1504.5035 07:16:35.14M 2015-10-01T06:14:48.548Z|I-OCEAN7-304-XXXX| 28.48 14.327 41.817 34.584 1504.5021 07:16:35.34M 2015-10-01T06:14:48.748Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.815 34.582 1504.5009 07:16:35.54M 2015-10-01T06:14:48.953Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.813 34.581 1504.4995 07:16:35.74M 2015-10-01T06:14:49.153Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.812 34.579 1504.4985 07:16:35.94M 2015-10-01T06:14:49.358Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.810 34.577 1504.4974 07:16:36.16M 2015-10-01T06:14:49.563Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.809 34.576 1504.4958 07:16:36.36M 2015-10-01T06:14:49.763Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.807 34.575 1504.4939 07:16:36.56M 2015-10-01T06:14:49.968Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.805 34.573 1504.4922 07:16:36.76M 2015-10-01T06:14:50.168Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.802 34.570 1504.4877 07:16:36.95M 2015-10-01T06:14:50.373Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.802 34.570 1504.4878 07:16:37.17M 2015-10-01T06:14:50.578Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.803 34.571 1504.4889 07:16:37.37M 2015-10-01T06:14:50.778Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.804 34.571 1504.4906 07:16:37.57M 2015-10-01T06:14:50.983Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.805 34.572 1504.4924 07:16:37.77M 2015-10-01T06:14:51.183Z|I-OCEAN7-304-XXXX| 28.48 14.328 41.807 34.574 1504.4945 07:16:37.97M 2015-10-01T06:14:51.388Z|I-OCEAN7-304-XXXX| 28.48 14.328 41.809 34.575 1504.4967 07:16:38.19M 2015-10-01T06:14:51.608Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.811 34.577 1504.4991 07:16:38.39M 2015-10-01T06:14:51.793Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.812 34.579 1504.5000 07:16:38.61M 2015-10-01T06:14:51.998Z|I-OCEAN7-304-XXXX| 28.47 14.328 41.813 34.580 1504.5001 07:16:38.79M 2015-10-01T06:14:52.203Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.814 34.580 1504.5024 07:16:39.01M 2015-10-01T06:14:52.398Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.815 34.582 1504.5034 07:16:39.21M 2015-10-01T06:14:52.608Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.816 34.583 1504.5042 07:16:39.40M 2015-10-01T06:14:52.808Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.818 34.585 1504.5051 07:16:39.60M 2015-10-01T06:14:53.013Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.819 34.586 1504.5059 07:16:39.80M 2015-10-01T06:14:53.213Z|I-OCEAN7-304-XXXX| 28.47 14.327 41.821 34.587 1504.5073 07:16:40.02M 2015-10-01T06:14:53.418Z|I-OCEAN7-304-XXXX| 28.47 14.328 41.822 34.588 1504.5094 07:16:40.22M 2015-10-01T06:14:53.623Z|I-OCEAN7-304-XXXX| 28.48 14.328 41.823 34.589 1504.5114 07:16:40.42M 2015-10-01T06:14:53.823Z|I-OCEAN7-304-XXXX| 28.47 14.328 41.824 34.589 1504.5121 07:16:40.62M 2015-10-01T06:14:54.028Z|I-OCEAN7-304-XXXX| 28.47 14.328 41.825 34.590 1504.5127 07:16:40.82M 2015-10-01T06:14:54.233Z|I-OCEAN7-304-XXXX| 28.46 14.327 41.825 34.591 1504.5129 07:16:41.04M 2015-10-01T06:14:54.438Z|I-OCEAN7-304-XXXX| 28.46 14.327 41.826 34.592 1504.5137 07:16:41.24M 2015-10-01T06:14:54.638Z|I-OCEAN7-304-XXXX| 28.47 14.328 41.827 34.592 1504.5145 07:16:41.43M 2015-10-01T06:14:54.838Z|I-OCEAN7-304-XXXX| 28.49 14.328 41.827 34.593 1504.5150 07:16:41.63M 2015-10-01T06:14:55.043Z|I-OCEAN7-304-XXXX| 28.48 14.328 41.827 34.593 1504.5155 07:16:41.83M 2015-10-01T06:14:55.243Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.828 34.593 1504.5165 07:16:42.05M 2015-10-01T06:14:55.448Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.828 34.594 1504.5167 07:16:42.25M 2015-10-01T06:14:55.654Z|I-OCEAN7-304-XXXX| 28.45 14.328 41.828 34.594 1504.5167 07:16:42.45M 2015-10-01T06:14:55.853Z|I-OCEAN7-304-XXXX| 28.47 14.328 41.829 34.594 1504.5176 07:16:42.65M 2015-10-01T06:14:56.073Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.829 34.594 1504.5183 07:16:42.85M 2015-10-01T06:14:56.258Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.829 34.595 1504.5187 07:16:43.08M 2015-10-01T06:14:56.463Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.830 34.595 1504.5182 07:16:43.26M 2015-10-01T06:14:56.668Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.830 34.596 1504.5184 07:16:43.46M 2015-10-01T06:14:56.868Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.830 34.596 1504.5181 07:16:43.66M 2015-10-01T06:14:57.073Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.830 34.596 1504.5171 07:16:43.86M 2015-10-01T06:14:57.278Z|I-OCEAN7-304-XXXX| 28.48 14.327 41.830 34.596 1504.5166 07:16:44.08M 2015-10-01T06:14:57.478Z|I-OCEAN7-304-XXXX| 28.48 14.327 41.829 34.596 1504.5155 07:16:44.28M 2015-10-01T06:14:57.683Z|I-OCEAN7-304-XXXX| 28.51 14.326 41.829 34.596 1504.5156 07:16:44.48M 2015-10-01T06:14:57.883Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.829 34.596 1504.5164 07:16:44.68M 2015-10-01T06:14:58.088Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.830 34.596 1504.5162 07:16:44.88M 2015-10-01T06:14:58.294Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.829 34.596 1504.5155 07:16:45.09M 2015-10-01T06:14:58.494Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.829 34.596 1504.5156 07:16:45.29M 2015-10-01T06:14:58.699Z|I-OCEAN7-304-XXXX| 28.48 14.327 41.829 34.595 1504.5153 07:16:45.49M 2015-10-01T06:14:58.904Z|I-OCEAN7-304-XXXX| 28.48 14.327 41.829 34.595 1504.5157 07:16:45.69M 2015-10-01T06:14:59.103Z|I-OCEAN7-304-XXXX| 28.48 14.327 41.829 34.595 1504.5160 07:16:45.89M 2015-10-01T06:14:59.308Z|I-OCEAN7-304-XXXX| 28.47 14.327 41.828 34.594 1504.5157 07:16:46.11M 2015-10-01T06:14:59.508Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.828 34.594 1504.5162 07:16:46.31M 2015-10-01T06:14:59.713Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.828 34.594 1504.5160 07:16:46.51M 2015-10-01T06:14:59.913Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.828 34.593 1504.5157 07:16:46.71M