2015-10-01T06:13:00.128Z|I-OCEAN7-304-XXXX| 28.49 14.325 41.810 34.579 1504.4911 07:14:46.93M 2015-10-01T06:13:00.334Z|I-OCEAN7-304-XXXX| 28.48 14.325 41.811 34.581 1504.4921 07:14:47.13M 2015-10-01T06:13:00.538Z|I-OCEAN7-304-XXXX| 28.51 14.325 41.812 34.582 1504.4930 07:14:47.33M 2015-10-01T06:13:00.738Z|I-OCEAN7-304-XXXX| 28.47 14.324 41.813 34.583 1504.4930 07:14:47.53M 2015-10-01T06:13:00.943Z|I-OCEAN7-304-XXXX| 28.47 14.324 41.814 34.583 1504.4935 07:14:47.73M 2015-10-01T06:13:01.143Z|I-OCEAN7-304-XXXX| 28.47 14.324 41.814 34.584 1504.4943 07:14:47.93M 2015-10-01T06:13:01.348Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.815 34.584 1504.4943 07:14:48.15M 2015-10-01T06:13:01.548Z|I-OCEAN7-304-XXXX| 28.46 14.325 41.815 34.585 1504.4958 07:14:48.34M 2015-10-01T06:13:01.753Z|I-OCEAN7-304-XXXX| 28.50 14.325 41.816 34.585 1504.4973 07:14:48.54M 2015-10-01T06:13:01.958Z|I-OCEAN7-304-XXXX| 28.50 14.324 41.817 34.586 1504.4974 07:14:48.74M 2015-10-01T06:13:02.158Z|I-OCEAN7-304-XXXX| 28.50 14.324 41.817 34.587 1504.4977 07:14:48.94M 2015-10-01T06:13:02.363Z|I-OCEAN7-304-XXXX| 28.51 14.324 41.818 34.588 1504.4989 07:14:49.16M 2015-10-01T06:13:02.569Z|I-OCEAN7-304-XXXX| 28.51 14.325 41.819 34.588 1504.5002 07:14:49.36M 2015-10-01T06:13:02.769Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.819 34.588 1504.5004 07:14:49.56M 2015-10-01T06:13:02.974Z|I-OCEAN7-304-XXXX| 28.53 14.325 41.819 34.588 1504.5013 07:14:49.76M 2015-10-01T06:13:03.174Z|I-OCEAN7-304-XXXX| 28.51 14.325 41.819 34.588 1504.5010 07:14:49.96M 2015-10-01T06:13:03.379Z|I-OCEAN7-304-XXXX| 28.51 14.325 41.819 34.587 1504.5005 07:14:50.17M 2015-10-01T06:13:03.579Z|I-OCEAN7-304-XXXX| 28.55 14.325 41.818 34.587 1504.5009 07:14:50.37M 2015-10-01T06:13:03.784Z|I-OCEAN7-304-XXXX| 28.52 14.325 41.818 34.587 1504.5002 07:14:50.57M 2015-10-01T06:13:03.989Z|I-OCEAN7-304-XXXX| 28.52 14.325 41.818 34.586 1504.5004 07:14:50.77M 2015-10-01T06:13:04.188Z|I-OCEAN7-304-XXXX| 28.48 14.325 41.818 34.586 1504.5002 07:14:50.97M 2015-10-01T06:13:04.409Z|I-OCEAN7-304-XXXX| 28.49 14.325 41.817 34.586 1504.5002 07:14:51.19M 2015-10-01T06:13:04.594Z|I-OCEAN7-304-XXXX| 28.51 14.325 41.817 34.585 1504.4999 07:14:51.41M 2015-10-01T06:13:04.799Z|I-OCEAN7-304-XXXX| 28.52 14.325 41.816 34.585 1504.4996 07:14:51.59M 2015-10-01T06:13:05.004Z|I-OCEAN7-304-XXXX| 28.53 14.326 41.816 34.584 1504.5004 07:14:51.79M 2015-10-01T06:13:05.204Z|I-OCEAN7-304-XXXX| 28.51 14.326 41.816 34.584 1504.5010 07:14:52.01M 2015-10-01T06:13:05.409Z|I-OCEAN7-304-XXXX| 28.47 14.326 41.816 34.584 1504.4998 07:14:52.21M 2015-10-01T06:13:05.614Z|I-OCEAN7-304-XXXX| 28.47 14.326 41.816 34.584 1504.4991 07:14:52.40M 2015-10-01T06:13:05.814Z|I-OCEAN7-304-XXXX| 28.49 14.326 41.816 34.584 1504.4998 07:14:52.60M 2015-10-01T06:13:06.049Z|I-OCEAN7-304-XXXX| 28.54 14.326 41.816 34.584 1504.5006 07:14:52.80M 2015-10-01T06:13:06.224Z|I-OCEAN7-304-XXXX| 28.49 14.326 41.816 34.584 1504.5004 07:14:53.02M 2015-10-01T06:13:06.424Z|I-OCEAN7-304-XXXX| 28.52 14.326 41.816 34.584 1504.5011 07:14:53.22M 2015-10-01T06:13:06.629Z|I-OCEAN7-304-XXXX| 28.52 14.326 41.817 34.585 1504.5017 07:14:53.42M 2015-10-01T06:13:06.829Z|I-OCEAN7-304-XXXX| 28.49 14.326 41.817 34.585 1504.5022 07:14:53.62M 2015-10-01T06:13:07.034Z|I-OCEAN7-304-XXXX| 28.49 14.326 41.817 34.585 1504.5024 07:14:53.82M 2015-10-01T06:13:07.234Z|I-OCEAN7-304-XXXX| 28.49 14.326 41.818 34.585 1504.5024 07:14:54.04M 2015-10-01T06:13:07.439Z|I-OCEAN7-304-XXXX| 28.47 14.326 41.818 34.586 1504.5026 07:14:54.23M 2015-10-01T06:13:07.644Z|I-OCEAN7-304-XXXX| 28.48 14.326 41.819 34.586 1504.5034 07:14:54.43M 2015-10-01T06:13:07.844Z|I-OCEAN7-304-XXXX| 28.47 14.326 41.819 34.587 1504.5038 07:14:54.63M 2015-10-01T06:13:08.049Z|I-OCEAN7-304-XXXX| 28.54 14.326 41.819 34.587 1504.5049 07:14:54.83M 2015-10-01T06:13:08.249Z|I-OCEAN7-304-XXXX| 28.50 14.326 41.819 34.587 1504.5034 07:14:55.05M 2015-10-01T06:13:08.454Z|I-OCEAN7-304-XXXX| 28.50 14.325 41.819 34.588 1504.5028 07:14:55.25M 2015-10-01T06:13:08.654Z|I-OCEAN7-304-XXXX| 28.49 14.326 41.819 34.588 1504.5028 07:14:55.45M 2015-10-01T06:13:08.890Z|I-OCEAN7-304-XXXX| 28.49 14.326 41.819 34.587 1504.5024 07:14:55.65M 2015-10-01T06:13:09.064Z|I-OCEAN7-304-XXXX| 28.48 14.326 41.819 34.587 1504.5026 07:14:55.86M 2015-10-01T06:13:09.264Z|I-OCEAN7-304-XXXX| 28.50 14.325 41.819 34.587 1504.5027 07:14:56.07M 2015-10-01T06:13:09.469Z|I-OCEAN7-304-XXXX| 28.49 14.326 41.820 34.588 1504.5028 07:14:56.26M 2015-10-01T06:13:09.674Z|I-OCEAN7-304-XXXX| 28.49 14.326 41.819 34.587 1504.5031 07:14:56.46M 2015-10-01T06:13:09.874Z|I-OCEAN7-304-XXXX| 28.45 14.326 41.819 34.587 1504.5018 07:14:56.66M 2015-10-01T06:13:10.079Z|I-OCEAN7-304-XXXX| 28.42 14.325 41.819 34.587 1504.5011 07:14:56.86M 2015-10-01T06:13:10.279Z|I-OCEAN7-304-XXXX| 28.51 14.325 41.819 34.587 1504.5023 07:14:57.08M 2015-10-01T06:13:10.484Z|I-OCEAN7-304-XXXX| 28.51 14.325 41.819 34.587 1504.5020 07:14:57.28M 2015-10-01T06:13:10.684Z|I-OCEAN7-304-XXXX| 28.50 14.325 41.819 34.587 1504.5015 07:14:57.48M 2015-10-01T06:13:10.889Z|I-OCEAN7-304-XXXX| 28.50 14.325 41.819 34.587 1504.5018 07:14:57.67M 2015-10-01T06:13:11.089Z|I-OCEAN7-304-XXXX| 28.52 14.325 41.819 34.587 1504.5017 07:14:57.88M 2015-10-01T06:13:11.294Z|I-OCEAN7-304-XXXX| 28.52 14.325 41.819 34.587 1504.5021 07:14:58.09M 2015-10-01T06:13:11.530Z|I-OCEAN7-304-XXXX| 28.51 14.325 41.819 34.587 1504.5022 07:14:58.29M 2015-10-01T06:13:11.730Z|I-OCEAN7-304-XXXX| 28.50 14.325 41.819 34.587 1504.5020 07:14:58.49M 2015-10-01T06:13:11.904Z|I-OCEAN7-304-XXXX| 28.52 14.325 41.819 34.587 1504.5027 07:14:58.69M 2015-10-01T06:13:12.109Z|I-OCEAN7-304-XXXX| 28.52 14.326 41.819 34.587 1504.5031 07:14:58.89M 2015-10-01T06:13:12.309Z|I-OCEAN7-304-XXXX| 28.50 14.326 41.819 34.586 1504.5033 07:14:59.11M 2015-10-01T06:13:12.514Z|I-OCEAN7-304-XXXX| 28.49 14.326 41.818 34.586 1504.5034 07:14:59.31M 2015-10-01T06:13:12.719Z|I-OCEAN7-304-XXXX| 28.49 14.326 41.818 34.585 1504.5029 07:14:59.51M 2015-10-01T06:13:12.919Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.817 34.584 1504.5026 07:14:59.71M 2015-10-01T06:13:13.124Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.816 34.584 1504.5021 07:14:59.91M 2015-10-01T06:13:13.344Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.816 34.584 1504.5026 07:15:00.12M 2015-10-01T06:13:13.529Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.816 34.583 1504.5024 07:15:00.34M 2015-10-01T06:13:13.729Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.816 34.583 1504.5018 07:15:00.52M 2015-10-01T06:13:13.934Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.816 34.583 1504.5020 07:15:00.72M 2015-10-01T06:13:14.139Z|I-OCEAN7-304-XXXX| 28.45 14.327 41.816 34.582 1504.5015 07:15:00.92M 2015-10-01T06:13:14.344Z|I-OCEAN7-304-XXXX| 28.48 14.328 41.815 34.582 1504.5027 07:15:01.14M 2015-10-01T06:13:14.544Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.815 34.581 1504.5028 07:15:01.34M 2015-10-01T06:13:14.749Z|I-OCEAN7-304-XXXX| 28.48 14.328 41.815 34.581 1504.5020 07:15:01.54M 2015-10-01T06:13:14.949Z|I-OCEAN7-304-XXXX| 28.46 14.327 41.814 34.581 1504.5009 07:15:01.74M 2015-10-01T06:13:15.154Z|I-OCEAN7-304-XXXX| 28.46 14.327 41.814 34.581 1504.5000 07:15:01.94M 2015-10-01T06:13:15.359Z|I-OCEAN7-304-XXXX| 28.48 14.327 41.814 34.581 1504.4995 07:15:02.15M 2015-10-01T06:13:15.559Z|I-OCEAN7-304-XXXX| 28.45 14.327 41.814 34.581 1504.4985 07:15:02.35M 2015-10-01T06:13:15.764Z|I-OCEAN7-304-XXXX| 28.41 14.326 41.814 34.582 1504.4973 07:15:02.55M 2015-10-01T06:13:15.969Z|I-OCEAN7-304-XXXX| 28.41 14.326 41.814 34.583 1504.4973 07:15:02.75M 2015-10-01T06:13:16.169Z|I-OCEAN7-304-XXXX| 28.45 14.326 41.815 34.583 1504.4982 07:15:02.95M 2015-10-01T06:13:16.369Z|I-OCEAN7-304-XXXX| 28.45 14.326 41.815 34.583 1504.4982 07:15:03.17M 2015-10-01T06:13:16.574Z|I-OCEAN7-304-XXXX| 28.45 14.326 41.815 34.583 1504.4980 07:15:03.37M 2015-10-01T06:13:16.779Z|I-OCEAN7-304-XXXX| 28.45 14.326 41.816 34.584 1504.4989 07:15:03.57M 2015-10-01T06:13:16.979Z|I-OCEAN7-304-XXXX| 28.45 14.326 41.816 34.584 1504.4984 07:15:03.77M 2015-10-01T06:13:17.184Z|I-OCEAN7-304-XXXX| 28.41 14.325 41.816 34.584 1504.4973 07:15:03.97M 2015-10-01T06:13:17.384Z|I-OCEAN7-304-XXXX| 28.43 14.325 41.816 34.585 1504.4969 07:15:04.19M 2015-10-01T06:13:17.589Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.816 34.585 1504.4974 07:15:04.38M 2015-10-01T06:13:17.809Z|I-OCEAN7-304-XXXX| 28.45 14.325 41.817 34.586 1504.4976 07:15:04.58M 2015-10-01T06:13:17.994Z|I-OCEAN7-304-XXXX| 28.45 14.325 41.817 34.585 1504.4988 07:15:04.80M 2015-10-01T06:13:18.199Z|I-OCEAN7-304-XXXX| 28.47 14.324 41.817 34.587 1504.4969 07:15:05.00M 2015-10-01T06:13:18.399Z|I-OCEAN7-304-XXXX| 28.45 14.324 41.818 34.587 1504.4967 07:15:05.20M 2015-10-01T06:13:18.604Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.818 34.588 1504.4968 07:15:05.40M 2015-10-01T06:13:18.804Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.818 34.588 1504.4966 07:15:05.60M 2015-10-01T06:13:19.009Z|I-OCEAN7-304-XXXX| 28.46 14.324 41.818 34.588 1504.4971 07:15:05.79M 2015-10-01T06:13:19.214Z|I-OCEAN7-304-XXXX| 28.46 14.324 41.818 34.588 1504.4973 07:15:06.01M 2015-10-01T06:13:19.419Z|I-OCEAN7-304-XXXX| 28.45 14.324 41.818 34.588 1504.4973 07:15:06.21M 2015-10-01T06:13:19.619Z|I-OCEAN7-304-XXXX| 28.48 14.324 41.819 34.588 1504.4980 07:15:06.41M 2015-10-01T06:13:19.824Z|I-OCEAN7-304-XXXX| 28.53 14.324 41.818 34.588 1504.4990 07:15:06.61M 2015-10-01T06:13:20.049Z|I-OCEAN7-304-XXXX| 28.53 14.324 41.819 34.588 1504.4994 07:15:06.81M 2015-10-01T06:13:20.229Z|I-OCEAN7-304-XXXX| 28.51 14.324 41.819 34.589 1504.5002 07:15:07.03M 2015-10-01T06:13:20.429Z|I-OCEAN7-304-XXXX| 28.51 14.324 41.819 34.589 1504.5004 07:15:07.23M 2015-10-01T06:13:20.629Z|I-OCEAN7-304-XXXX| 28.49 14.325 41.819 34.588 1504.5006 07:15:07.43M 2015-10-01T06:13:20.839Z|I-OCEAN7-304-XXXX| 28.49 14.325 41.819 34.588 1504.5010 07:15:07.62M 2015-10-01T06:13:21.049Z|I-OCEAN7-304-XXXX| 28.46 14.325 41.819 34.588 1504.5011 07:15:07.83M 2015-10-01T06:13:21.244Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.819 34.587 1504.5015 07:15:08.04M 2015-10-01T06:13:21.449Z|I-OCEAN7-304-XXXX| 28.51 14.326 41.819 34.587 1504.5026 07:15:08.24M 2015-10-01T06:13:21.649Z|I-OCEAN7-304-XXXX| 28.50 14.326 41.819 34.587 1504.5026 07:15:08.44M 2015-10-01T06:13:21.849Z|I-OCEAN7-304-XXXX| 28.52 14.326 41.819 34.587 1504.5031 07:15:08.64M 2015-10-01T06:13:22.054Z|I-OCEAN7-304-XXXX| 28.48 14.326 41.819 34.587 1504.5021 07:15:08.84M 2015-10-01T06:13:22.274Z|I-OCEAN7-304-XXXX| 28.48 14.326 41.819 34.587 1504.5023 07:15:09.06M 2015-10-01T06:13:22.464Z|I-OCEAN7-304-XXXX| 28.48 14.326 41.818 34.587 1504.5017 07:15:09.28M 2015-10-01T06:13:22.664Z|I-OCEAN7-304-XXXX| 28.50 14.326 41.818 34.586 1504.5013 07:15:09.46M 2015-10-01T06:13:22.869Z|I-OCEAN7-304-XXXX| 28.49 14.326 41.818 34.586 1504.5011 07:15:09.66M 2015-10-01T06:13:23.069Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.817 34.585 1504.5007 07:15:09.86M 2015-10-01T06:13:23.274Z|I-OCEAN7-304-XXXX| 28.49 14.326 41.817 34.585 1504.5012 07:15:10.07M 2015-10-01T06:13:23.479Z|I-OCEAN7-304-XXXX| 28.48 14.326 41.817 34.585 1504.5018 07:15:10.27M 2015-10-01T06:13:23.679Z|I-OCEAN7-304-XXXX| 28.48 14.327 41.817 34.584 1504.5020 07:15:10.47M 2015-10-01T06:13:23.884Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.817 34.584 1504.5027 07:15:10.67M 2015-10-01T06:13:24.084Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.817 34.584 1504.5020 07:15:10.87M 2015-10-01T06:13:24.289Z|I-OCEAN7-304-XXXX| 28.50 14.326 41.816 34.584 1504.5012 07:15:11.09M 2015-10-01T06:13:24.494Z|I-OCEAN7-304-XXXX| 28.48 14.326 41.816 34.584 1504.5006 07:15:11.29M 2015-10-01T06:13:24.695Z|I-OCEAN7-304-XXXX| 28.46 14.327 41.816 34.583 1504.5005 07:15:11.49M 2015-10-01T06:13:24.899Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.816 34.583 1504.5010 07:15:11.69M 2015-10-01T06:13:25.104Z|I-OCEAN7-304-XXXX| 28.46 14.327 41.816 34.583 1504.5011 07:15:11.89M 2015-10-01T06:13:25.304Z|I-OCEAN7-304-XXXX| 28.46 14.327 41.816 34.583 1504.5007 07:15:12.10M 2015-10-01T06:13:25.504Z|I-OCEAN7-304-XXXX| 28.45 14.327 41.816 34.583 1504.5011 07:15:12.30M 2015-10-01T06:13:25.729Z|I-OCEAN7-304-XXXX| 28.45 14.327 41.816 34.584 1504.5010 07:15:12.50M 2015-10-01T06:13:25.914Z|I-OCEAN7-304-XXXX| 28.47 14.327 41.816 34.584 1504.5013 07:15:12.70M 2015-10-01T06:13:26.114Z|I-OCEAN7-304-XXXX| 28.45 14.327 41.816 34.584 1504.5017 07:15:12.90M 2015-10-01T06:13:26.319Z|I-OCEAN7-304-XXXX| 28.45 14.327 41.816 34.584 1504.5015 07:15:13.12M 2015-10-01T06:13:26.524Z|I-OCEAN7-304-XXXX| 28.48 14.327 41.816 34.583 1504.5011 07:15:13.32M 2015-10-01T06:13:26.745Z|I-OCEAN7-304-XXXX| 28.47 14.326 41.816 34.584 1504.5009 07:15:13.52M 2015-10-01T06:13:26.929Z|I-OCEAN7-304-XXXX| 28.53 14.326 41.816 34.584 1504.5013 07:15:13.73M 2015-10-01T06:13:27.130Z|I-OCEAN7-304-XXXX| 28.48 14.326 41.816 34.584 1504.5007 07:15:13.92M 2015-10-01T06:13:27.334Z|I-OCEAN7-304-XXXX| 28.48 14.326 41.816 34.584 1504.5009 07:15:14.13M 2015-10-01T06:13:27.540Z|I-OCEAN7-304-XXXX| 28.44 14.326 41.816 34.584 1504.5002 07:15:14.33M 2015-10-01T06:13:27.740Z|I-OCEAN7-304-XXXX| 28.47 14.326 41.816 34.584 1504.5006 07:15:14.53M 2015-10-01T06:13:27.945Z|I-OCEAN7-304-XXXX| 28.48 14.326 41.816 34.584 1504.5010 07:15:14.73M 2015-10-01T06:13:28.145Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.816 34.584 1504.5015 07:15:14.93M 2015-10-01T06:13:28.350Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.816 34.583 1504.5016 07:15:15.15M 2015-10-01T06:13:28.554Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.816 34.583 1504.5017 07:15:15.35M 2015-10-01T06:13:28.769Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.816 34.583 1504.5020 07:15:15.55M 2015-10-01T06:13:28.960Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.816 34.583 1504.5020 07:15:15.74M 2015-10-01T06:13:29.159Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.816 34.583 1504.5020 07:15:15.94M 2015-10-01T06:13:29.365Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.816 34.583 1504.5022 07:15:16.16M 2015-10-01T06:13:29.570Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.816 34.583 1504.5026 07:15:16.36M 2015-10-01T06:13:29.770Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.816 34.583 1504.5027 07:15:16.56M 2015-10-01T06:13:29.975Z|I-OCEAN7-304-XXXX| 28.48 14.327 41.817 34.584 1504.5031 07:15:16.76M 2015-10-01T06:13:30.175Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.817 34.584 1504.5043 07:15:16.96M 2015-10-01T06:13:30.380Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.818 34.584 1504.5054 07:15:17.18M 2015-10-01T06:13:30.585Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.818 34.584 1504.5055 07:15:17.38M 2015-10-01T06:13:30.785Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.817 34.584 1504.5052 07:15:17.58M 2015-10-01T06:13:30.990Z|I-OCEAN7-304-XXXX| 28.48 14.327 41.818 34.584 1504.5046 07:15:17.78M 2015-10-01T06:13:31.210Z|I-OCEAN7-304-XXXX| 28.48 14.327 41.818 34.585 1504.5043 07:15:18.98M 2015-10-01T06:13:31.395Z|I-OCEAN7-304-XXXX| 28.46 14.327 41.818 34.585 1504.5038 07:15:18.21M 2015-10-01T06:13:31.600Z|I-OCEAN7-304-XXXX| 28.46 14.327 41.818 34.585 1504.5038 07:15:18.39M 2015-10-01T06:13:31.805Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.818 34.585 1504.5043 07:15:18.59M 2015-10-01T06:13:32.005Z|I-OCEAN7-304-XXXX| 28.46 14.327 41.818 34.585 1504.5037 07:15:18.79M 2015-10-01T06:13:32.210Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.818 34.586 1504.5026 07:15:19.01M 2015-10-01T06:13:32.410Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.818 34.585 1504.5043 07:15:19.21M 2015-10-01T06:13:32.615Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.818 34.585 1504.5049 07:15:19.41M 2015-10-01T06:13:32.815Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.818 34.585 1504.5052 07:15:19.61M 2015-10-01T06:13:33.020Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.818 34.585 1504.5056 07:15:19.81M 2015-10-01T06:13:33.220Z|I-OCEAN7-304-XXXX| 28.48 14.327 41.818 34.585 1504.5046 07:15:20.02M 2015-10-01T06:13:33.425Z|I-OCEAN7-304-XXXX| 28.47 14.327 41.818 34.584 1504.5038 07:15:20.22M 2015-10-01T06:13:33.630Z|I-OCEAN7-304-XXXX| 28.47 14.327 41.817 34.584 1504.5033 07:15:20.42M 2015-10-01T06:13:33.830Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.818 34.584 1504.5046 07:15:20.62M 2015-10-01T06:13:34.030Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.818 34.585 1504.5043 07:15:20.82M 2015-10-01T06:13:34.240Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.818 34.585 1504.5042 07:15:21.04M 2015-10-01T06:13:34.440Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.817 34.585 1504.5037 07:15:21.24M 2015-10-01T06:13:34.640Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.818 34.585 1504.5039 07:15:21.44M 2015-10-01T06:13:34.850Z|I-OCEAN7-304-XXXX| 28.51 14.326 41.818 34.585 1504.5032 07:15:21.63M 2015-10-01T06:13:35.050Z|I-OCEAN7-304-XXXX| 28.51 14.326 41.818 34.585 1504.5028 07:15:21.83M 2015-10-01T06:13:35.255Z|I-OCEAN7-304-XXXX| 28.51 14.326 41.818 34.585 1504.5022 07:15:22.05M 2015-10-01T06:13:35.455Z|I-OCEAN7-304-XXXX| 28.48 14.326 41.818 34.586 1504.5018 07:15:22.25M 2015-10-01T06:13:35.675Z|I-OCEAN7-304-XXXX| 28.49 14.326 41.818 34.585 1504.5017 07:15:22.45M 2015-10-01T06:13:35.865Z|I-OCEAN7-304-XXXX| 28.47 14.326 41.818 34.586 1504.5016 07:15:22.67M 2015-10-01T06:13:36.065Z|I-OCEAN7-304-XXXX| 28.44 14.326 41.818 34.585 1504.5013 07:15:22.85M 2015-10-01T06:13:36.270Z|I-OCEAN7-304-XXXX| 28.46 14.327 41.818 34.585 1504.5026 07:15:23.07M 2015-10-01T06:13:36.470Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.818 34.585 1504.5043 07:15:23.27M 2015-10-01T06:13:36.675Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.818 34.585 1504.5048 07:15:23.46M 2015-10-01T06:13:36.880Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.818 34.585 1504.5056 07:15:23.67M 2015-10-01T06:13:37.080Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.818 34.584 1504.5051 07:15:23.87M 2015-10-01T06:13:37.285Z|I-OCEAN7-304-XXXX| 28.46 14.327 41.818 34.585 1504.5045 07:15:24.08M 2015-10-01T06:13:37.485Z|I-OCEAN7-304-XXXX| 28.46 14.327 41.818 34.585 1504.5045 07:15:24.28M 2015-10-01T06:13:37.690Z|I-OCEAN7-304-XXXX| 28.44 14.327 41.818 34.585 1504.5038 07:15:24.48M 2015-10-01T06:13:37.895Z|I-OCEAN7-304-XXXX| 28.46 14.327 41.818 34.585 1504.5037 07:15:24.68M 2015-10-01T06:13:38.095Z|I-OCEAN7-304-XXXX| 28.43 14.327 41.818 34.585 1504.5028 07:15:24.88M 2015-10-01T06:13:38.300Z|I-OCEAN7-304-XXXX| 28.47 14.327 41.818 34.585 1504.5039 07:15:25.10M 2015-10-01T06:13:38.500Z|I-OCEAN7-304-XXXX| 28.47 14.327 41.818 34.584 1504.5042 07:15:25.30M 2015-10-01T06:13:38.705Z|I-OCEAN7-304-XXXX| 28.45 14.327 41.818 34.584 1504.5037 07:15:25.50M 2015-10-01T06:13:38.910Z|I-OCEAN7-304-XXXX| 28.45 14.327 41.817 34.584 1504.5023 07:15:25.70M 2015-10-01T06:13:39.110Z|I-OCEAN7-304-XXXX| 28.48 14.326 41.817 34.584 1504.5018 07:15:25.90M 2015-10-01T06:13:39.315Z|I-OCEAN7-304-XXXX| 28.48 14.326 41.817 34.584 1504.5012 07:15:26.11M 2015-10-01T06:13:39.515Z|I-OCEAN7-304-XXXX| 28.50 14.326 41.816 34.584 1504.5012 07:15:26.31M 2015-10-01T06:13:39.720Z|I-OCEAN7-304-XXXX| 28.50 14.326 41.816 34.584 1504.5013 07:15:26.51M 2015-10-01T06:13:39.920Z|I-OCEAN7-304-XXXX| 28.50 14.326 41.817 34.584 1504.5018 07:15:26.71M 2015-10-01T06:13:40.145Z|I-OCEAN7-304-XXXX| 28.50 14.326 41.817 34.585 1504.5016 07:15:26.91M 2015-10-01T06:13:40.330Z|I-OCEAN7-304-XXXX| 28.48 14.326 41.817 34.585 1504.5011 07:15:27.15M 2015-10-01T06:13:40.535Z|I-OCEAN7-304-XXXX| 28.45 14.326 41.817 34.585 1504.5000 07:15:27.33M 2015-10-01T06:13:40.735Z|I-OCEAN7-304-XXXX| 28.47 14.326 41.817 34.585 1504.5001 07:15:27.53M 2015-10-01T06:13:40.935Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.817 34.585 1504.5005 07:15:27.72M 2015-10-01T06:13:41.140Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.818 34.586 1504.5009 07:15:27.92M 2015-10-01T06:13:41.345Z|I-OCEAN7-304-XXXX| 28.44 14.326 41.818 34.586 1504.5001 07:15:28.14M 2015-10-01T06:13:41.545Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.818 34.586 1504.4998 07:15:28.34M 2015-10-01T06:13:41.750Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.818 34.587 1504.5000 07:15:28.54M 2015-10-01T06:13:41.969Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.818 34.587 1504.5007 07:15:28.74M 2015-10-01T06:13:42.155Z|I-OCEAN7-304-XXXX| 28.44 14.326 41.819 34.587 1504.5015 07:15:28.94M 2015-10-01T06:13:42.360Z|I-OCEAN7-304-XXXX| 28.44 14.326 41.819 34.587 1504.5013 07:15:29.16M 2015-10-01T06:13:42.560Z|I-OCEAN7-304-XXXX| 28.53 14.326 41.819 34.587 1504.5026 07:15:29.36M 2015-10-01T06:13:42.765Z|I-OCEAN7-304-XXXX| 28.53 14.326 41.819 34.587 1504.5028 07:15:29.56M 2015-10-01T06:13:42.971Z|I-OCEAN7-304-XXXX| 28.53 14.326 41.818 34.586 1504.5028 07:15:29.75M 2015-10-01T06:13:43.165Z|I-OCEAN7-304-XXXX| 28.49 14.326 41.818 34.586 1504.5028 07:15:29.95M 2015-10-01T06:13:43.375Z|I-OCEAN7-304-XXXX| 28.49 14.326 41.818 34.586 1504.5018 07:15:30.17M 2015-10-01T06:13:43.580Z|I-OCEAN7-304-XXXX| 28.49 14.326 41.818 34.586 1504.5024 07:15:30.37M 2015-10-01T06:13:43.780Z|I-OCEAN7-304-XXXX| 28.52 14.326 41.818 34.586 1504.5032 07:15:30.57M 2015-10-01T06:13:43.985Z|I-OCEAN7-304-XXXX| 28.47 14.326 41.818 34.585 1504.5026 07:15:30.77M 2015-10-01T06:13:44.185Z|I-OCEAN7-304-XXXX| 28.50 14.326 41.818 34.585 1504.5029 07:15:30.97M 2015-10-01T06:13:44.390Z|I-OCEAN7-304-XXXX| 28.50 14.326 41.817 34.585 1504.5026 07:15:31.19M 2015-10-01T06:13:44.605Z|I-OCEAN7-304-XXXX| 28.52 14.326 41.817 34.585 1504.5026 07:15:31.39M 2015-10-01T06:13:44.795Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.817 34.585 1504.5027 07:15:31.60M 2015-10-01T06:13:44.995Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.817 34.585 1504.5026 07:15:31.79M 2015-10-01T06:13:45.200Z|I-OCEAN7-304-XXXX| 28.54 14.326 41.817 34.585 1504.5031 07:15:32.00M 2015-10-01T06:13:45.405Z|I-OCEAN7-304-XXXX| 28.54 14.326 41.817 34.585 1504.5031 07:15:32.20M 2015-10-01T06:13:45.610Z|I-OCEAN7-304-XXXX| 28.51 14.326 41.817 34.585 1504.5023 07:15:32.40M 2015-10-01T06:13:45.813Z|I-OCEAN7-304-XXXX| 28.51 14.326 41.817 34.585 1504.5018 07:15:32.60M 2015-10-01T06:13:46.015Z|I-OCEAN7-304-XXXX| 28.51 14.326 41.817 34.585 1504.5009 07:15:32.80M 2015-10-01T06:13:46.215Z|I-OCEAN7-304-XXXX| 28.52 14.326 41.817 34.585 1504.5009 07:15:33.02M 2015-10-01T06:13:46.420Z|I-OCEAN7-304-XXXX| 28.51 14.325 41.817 34.586 1504.5009 07:15:33.22M 2015-10-01T06:13:46.625Z|I-OCEAN7-304-XXXX| 28.51 14.325 41.818 34.586 1504.5007 07:15:33.42M 2015-10-01T06:13:46.825Z|I-OCEAN7-304-XXXX| 28.52 14.325 41.818 34.586 1504.5004 07:15:33.62M 2015-10-01T06:13:47.030Z|I-OCEAN7-304-XXXX| 28.52 14.325 41.817 34.586 1504.4999 07:15:33.81M 2015-10-01T06:13:47.249Z|I-OCEAN7-304-XXXX| 28.53 14.325 41.817 34.586 1504.5001 07:15:34.04M 2015-10-01T06:13:47.435Z|I-OCEAN7-304-XXXX| 28.49 14.325 41.817 34.586 1504.4996 07:15:34.23M 2015-10-01T06:13:47.640Z|I-OCEAN7-304-XXXX| 28.48 14.325 41.817 34.585 1504.4998 07:15:34.43M 2015-10-01T06:13:47.840Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.817 34.585 1504.4984 07:15:34.63M 2015-10-01T06:13:48.046Z|I-OCEAN7-304-XXXX| 28.46 14.325 41.816 34.585 1504.4988 07:15:34.83M 2015-10-01T06:13:48.245Z|I-OCEAN7-304-XXXX| 28.50 14.326 41.816 34.585 1504.4995 07:15:35.05M 2015-10-01T06:13:48.450Z|I-OCEAN7-304-XXXX| 28.50 14.326 41.816 34.584 1504.5000 07:15:35.25M 2015-10-01T06:13:48.650Z|I-OCEAN7-304-XXXX| 28.48 14.326 41.817 34.585 1504.5002 07:15:35.45M 2015-10-01T06:13:48.860Z|I-OCEAN7-304-XXXX| 28.47 14.326 41.817 34.585 1504.4999 07:15:35.64M 2015-10-01T06:13:49.076Z|I-OCEAN7-304-XXXX| 28.48 14.325 41.817 34.586 1504.4996 07:15:35.85M 2015-10-01T06:13:49.260Z|I-OCEAN7-304-XXXX| 28.51 14.325 41.817 34.586 1504.4998 07:15:36.08M 2015-10-01T06:13:49.465Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.817 34.586 1504.4990 07:15:36.26M 2015-10-01T06:13:49.665Z|I-OCEAN7-304-XXXX| 28.45 14.325 41.817 34.585 1504.4989 07:15:36.46M 2015-10-01T06:13:49.870Z|I-OCEAN7-304-XXXX| 28.45 14.326 41.817 34.585 1504.4994 07:15:36.66M 2015-10-01T06:13:50.075Z|I-OCEAN7-304-XXXX| 28.45 14.326 41.817 34.585 1504.4998 07:15:36.86M 2015-10-01T06:13:50.275Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.817 34.586 1504.5001 07:15:37.08M 2015-10-01T06:13:50.480Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.818 34.586 1504.5001 07:15:37.27M 2015-10-01T06:13:50.686Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.818 34.586 1504.5005 07:15:37.48M 2015-10-01T06:13:50.886Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.818 34.586 1504.5000 07:15:37.68M 2015-10-01T06:13:51.090Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.818 34.586 1504.4996 07:15:37.87M 2015-10-01T06:13:51.292Z|I-OCEAN7-304-XXXX| 28.45 14.325 41.818 34.587 1504.4993 07:15:38.09M 2015-10-01T06:13:51.496Z|I-OCEAN7-304-XXXX| 28.45 14.325 41.818 34.587 1504.4991 07:15:38.29M 2015-10-01T06:13:51.696Z|I-OCEAN7-304-XXXX| 28.48 14.325 41.818 34.587 1504.4993 07:15:38.49M 2015-10-01T06:13:51.900Z|I-OCEAN7-304-XXXX| 28.48 14.325 41.818 34.587 1504.5000 07:15:38.69M 2015-10-01T06:13:52.106Z|I-OCEAN7-304-XXXX| 28.50 14.326 41.818 34.586 1504.5020 07:15:38.89M 2015-10-01T06:13:52.306Z|I-OCEAN7-304-XXXX| 28.50 14.326 41.818 34.586 1504.5033 07:15:39.11M 2015-10-01T06:13:52.506Z|I-OCEAN7-304-XXXX| 28.53 14.326 41.819 34.586 1504.5038 07:15:39.31M 2015-10-01T06:13:52.711Z|I-OCEAN7-304-XXXX| 28.53 14.326 41.819 34.586 1504.5048 07:15:39.50M 2015-10-01T06:13:52.916Z|I-OCEAN7-304-XXXX| 28.52 14.326 41.819 34.586 1504.5048 07:15:39.70M 2015-10-01T06:13:53.121Z|I-OCEAN7-304-XXXX| 28.52 14.326 41.819 34.587 1504.5054 07:15:39.90M 2015-10-01T06:13:53.321Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.819 34.586 1504.5056 07:15:40.12M 2015-10-01T06:13:53.546Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.819 34.586 1504.5059 07:15:40.32M 2015-10-01T06:13:53.734Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.819 34.586 1504.5055 07:15:40.54M 2015-10-01T06:13:53.932Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.819 34.586 1504.5055 07:15:40.72M 2015-10-01T06:13:54.131Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.819 34.586 1504.5049 07:15:40.92M 2015-10-01T06:13:54.336Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.819 34.586 1504.5052 07:15:41.14M 2015-10-01T06:13:54.541Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.820 34.586 1504.5060 07:15:41.34M 2015-10-01T06:13:54.746Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.820 34.587 1504.5065 07:15:41.54M 2015-10-01T06:13:54.946Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.820 34.587 1504.5067 07:15:41.74M 2015-10-01T06:13:55.151Z|I-OCEAN7-304-XXXX| 28.46 14.327 41.820 34.587 1504.5060 07:15:41.94M 2015-10-01T06:13:55.356Z|I-OCEAN7-304-XXXX| 28.46 14.327 41.820 34.587 1504.5056 07:15:42.15M 2015-10-01T06:13:55.556Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.820 34.587 1504.5065 07:15:42.35M 2015-10-01T06:13:55.770Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.820 34.587 1504.5056 07:15:42.55M 2015-10-01T06:13:55.961Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.820 34.587 1504.5060 07:15:42.75M 2015-10-01T06:13:56.161Z|I-OCEAN7-304-XXXX| 28.46 14.327 41.820 34.587 1504.5055 07:15:42.95M 2015-10-01T06:13:56.366Z|I-OCEAN7-304-XXXX| 28.47 14.326 41.820 34.588 1504.5055 07:15:43.17M 2015-10-01T06:13:56.572Z|I-OCEAN7-304-XXXX| 28.47 14.326 41.821 34.588 1504.5052 07:15:43.37M 2015-10-01T06:13:56.776Z|I-OCEAN7-304-XXXX| 28.47 14.326 41.821 34.589 1504.5052 07:15:43.56M 2015-10-01T06:13:56.976Z|I-OCEAN7-304-XXXX| 28.47 14.326 41.821 34.589 1504.5059 07:15:43.76M 2015-10-01T06:13:57.181Z|I-OCEAN7-304-XXXX| 28.51 14.326 41.821 34.588 1504.5072 07:15:43.96M 2015-10-01T06:13:57.381Z|I-OCEAN7-304-XXXX| 28.51 14.326 41.822 34.589 1504.5066 07:15:44.18M 2015-10-01T06:13:57.586Z|I-OCEAN7-304-XXXX| 28.49 14.326 41.821 34.589 1504.5059 07:15:44.38M 2015-10-01T06:13:57.786Z|I-OCEAN7-304-XXXX| 28.49 14.326 41.821 34.588 1504.5051 07:15:44.58M 2015-10-01T06:13:58.006Z|I-OCEAN7-304-XXXX| 28.49 14.326 41.821 34.588 1504.5048 07:15:44.78M 2015-10-01T06:13:58.196Z|I-OCEAN7-304-XXXX| 28.49 14.326 41.821 34.588 1504.5046 07:15:45.01M 2015-10-01T06:13:58.396Z|I-OCEAN7-304-XXXX| 28.45 14.326 41.820 34.588 1504.5038 07:15:45.20M 2015-10-01T06:13:58.596Z|I-OCEAN7-304-XXXX| 28.45 14.325 41.820 34.589 1504.5029 07:15:45.40M 2015-10-01T06:13:58.806Z|I-OCEAN7-304-XXXX| 28.45 14.325 41.820 34.589 1504.5023 07:15:45.59M 2015-10-01T06:13:59.013Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.820 34.589 1504.5016 07:15:45.79M 2015-10-01T06:13:59.212Z|I-OCEAN7-304-XXXX| 28.46 14.325 41.820 34.589 1504.5020 07:15:46.01M 2015-10-01T06:13:59.416Z|I-OCEAN7-304-XXXX| 28.46 14.325 41.820 34.588 1504.5018 07:15:46.21M 2015-10-01T06:13:59.650Z|I-OCEAN7-304-XXXX| 28.50 14.325 41.820 34.588 1504.5028 07:15:46.41M 2015-10-01T06:13:59.821Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.820 34.588 1504.5017 07:15:46.61M