2015-10-01T06:11:00.138Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.821 34.589 1504.5020 07:12:46.92M 2015-10-01T06:11:00.343Z|I-OCEAN7-304-XXXX| 28.47 14.324 41.821 34.590 1504.5013 07:12:47.14M 2015-10-01T06:11:00.543Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.818 34.587 1504.4990 07:12:47.33M 2015-10-01T06:11:00.748Z|I-OCEAN7-304-XXXX| 28.46 14.325 41.818 34.587 1504.4994 07:12:47.53M 2015-10-01T06:11:00.969Z|I-OCEAN7-304-XXXX| 28.46 14.325 41.818 34.586 1504.5000 07:12:47.73M 2015-10-01T06:11:01.153Z|I-OCEAN7-304-XXXX| 28.46 14.325 41.818 34.586 1504.5000 07:12:47.93M 2015-10-01T06:11:01.358Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.817 34.586 1504.4999 07:12:48.15M 2015-10-01T06:11:01.569Z|I-OCEAN7-304-XXXX| 28.46 14.325 41.817 34.585 1504.4989 07:12:48.35M 2015-10-01T06:11:01.763Z|I-OCEAN7-304-XXXX| 28.46 14.325 41.816 34.585 1504.4978 07:12:48.55M 2015-10-01T06:11:01.968Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.815 34.584 1504.4967 07:12:48.75M 2015-10-01T06:11:02.209Z|I-OCEAN7-304-XXXX| 28.45 14.325 41.815 34.584 1504.4966 07:12:48.95M 2015-10-01T06:11:02.373Z|I-OCEAN7-304-XXXX| 28.46 14.325 41.816 34.585 1504.4967 07:12:49.17M 2015-10-01T06:11:02.573Z|I-OCEAN7-304-XXXX| 28.46 14.325 41.816 34.585 1504.4968 07:12:49.36M 2015-10-01T06:11:02.778Z|I-OCEAN7-304-XXXX| 28.45 14.325 41.817 34.586 1504.4976 07:12:49.56M 2015-10-01T06:11:02.983Z|I-OCEAN7-304-XXXX| 28.42 14.325 41.818 34.587 1504.4977 07:12:49.76M 2015-10-01T06:11:03.183Z|I-OCEAN7-304-XXXX| 28.46 14.325 41.818 34.587 1504.4987 07:12:49.96M 2015-10-01T06:11:03.388Z|I-OCEAN7-304-XXXX| 28.45 14.325 41.819 34.588 1504.4994 07:12:50.18M 2015-10-01T06:11:03.593Z|I-OCEAN7-304-XXXX| 28.45 14.325 41.820 34.589 1504.5005 07:12:50.38M 2015-10-01T06:11:03.813Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.820 34.589 1504.5007 07:12:50.58M 2015-10-01T06:11:04.009Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.820 34.589 1504.4995 07:12:50.79M 2015-10-01T06:11:04.198Z|I-OCEAN7-304-XXXX| 28.43 14.324 41.820 34.589 1504.4991 07:12:51.00M 2015-10-01T06:11:04.403Z|I-OCEAN7-304-XXXX| 28.43 14.324 41.818 34.588 1504.4978 07:12:51.19M 2015-10-01T06:11:04.609Z|I-OCEAN7-304-XXXX| 28.42 14.324 41.818 34.588 1504.4972 07:12:51.39M 2015-10-01T06:11:04.809Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.818 34.588 1504.4980 07:12:51.59M 2015-10-01T06:11:05.013Z|I-OCEAN7-304-XXXX| 28.41 14.325 41.818 34.587 1504.4978 07:12:51.79M 2015-10-01T06:11:05.249Z|I-OCEAN7-304-XXXX| 28.43 14.325 41.817 34.586 1504.4967 07:12:52.01M 2015-10-01T06:11:05.418Z|I-OCEAN7-304-XXXX| 28.43 14.325 41.816 34.586 1504.4966 07:12:52.21M 2015-10-01T06:11:05.618Z|I-OCEAN7-304-XXXX| 28.43 14.325 41.816 34.585 1504.4963 07:12:52.41M 2015-10-01T06:11:05.823Z|I-OCEAN7-304-XXXX| 28.43 14.325 41.815 34.584 1504.4963 07:12:52.61M 2015-10-01T06:11:06.023Z|I-OCEAN7-304-XXXX| 28.46 14.325 41.815 34.584 1504.4958 07:12:52.81M 2015-10-01T06:11:06.228Z|I-OCEAN7-304-XXXX| 28.46 14.325 41.814 34.584 1504.4951 07:12:53.02M 2015-10-01T06:11:06.433Z|I-OCEAN7-304-XXXX| 28.46 14.325 41.814 34.583 1504.4946 07:12:53.23M 2015-10-01T06:11:06.638Z|I-OCEAN7-304-XXXX| 28.45 14.325 41.814 34.583 1504.4943 07:12:53.43M 2015-10-01T06:11:06.838Z|I-OCEAN7-304-XXXX| 28.45 14.325 41.814 34.583 1504.4940 07:12:53.62M 2015-10-01T06:11:07.044Z|I-OCEAN7-304-XXXX| 28.48 14.324 41.814 34.584 1504.4945 07:12:53.82M 2015-10-01T06:11:07.248Z|I-OCEAN7-304-XXXX| 28.51 14.324 41.814 34.584 1504.4949 07:12:54.04M 2015-10-01T06:11:07.448Z|I-OCEAN7-304-XXXX| 28.48 14.324 41.815 34.584 1504.4948 07:12:54.24M 2015-10-01T06:11:07.653Z|I-OCEAN7-304-XXXX| 28.49 14.324 41.815 34.584 1504.4946 07:12:54.44M 2015-10-01T06:11:07.854Z|I-OCEAN7-304-XXXX| 28.49 14.324 41.814 34.584 1504.4937 07:12:54.64M 2015-10-01T06:11:08.059Z|I-OCEAN7-304-XXXX| 28.50 14.324 41.815 34.585 1504.4938 07:12:54.84M 2015-10-01T06:11:08.274Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.815 34.583 1504.5010 07:12:55.06M 2015-10-01T06:11:08.464Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.816 34.583 1504.5027 07:12:55.27M 2015-10-01T06:11:08.668Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.817 34.584 1504.5031 07:12:55.45M 2015-10-01T06:11:08.869Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.817 34.584 1504.5042 07:12:55.65M 2015-10-01T06:11:09.090Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.817 34.584 1504.5045 07:12:55.85M 2015-10-01T06:11:09.278Z|I-OCEAN7-304-XXXX| 28.48 14.327 41.818 34.584 1504.5046 07:12:56.07M 2015-10-01T06:11:09.479Z|I-OCEAN7-304-XXXX| 28.48 14.328 41.819 34.585 1504.5062 07:12:56.27M 2015-10-01T06:11:09.683Z|I-OCEAN7-304-XXXX| 28.47 14.328 41.819 34.585 1504.5067 07:12:56.47M 2015-10-01T06:11:09.889Z|I-OCEAN7-304-XXXX| 28.48 14.327 41.820 34.586 1504.5063 07:12:56.67M 2015-10-01T06:11:10.089Z|I-OCEAN7-304-XXXX| 28.46 14.327 41.817 34.584 1504.5024 07:12:56.87M 2015-10-01T06:11:10.294Z|I-OCEAN7-304-XXXX| 28.44 14.327 41.817 34.585 1504.5021 07:12:57.09M 2015-10-01T06:11:10.494Z|I-OCEAN7-304-XXXX| 28.47 14.327 41.817 34.585 1504.5024 07:12:57.29M 2015-10-01T06:11:10.699Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.817 34.585 1504.5015 07:12:57.48M 2015-10-01T06:11:10.914Z|I-OCEAN7-304-XXXX| 28.45 14.326 41.818 34.586 1504.5017 07:12:57.68M 2015-10-01T06:11:11.104Z|I-OCEAN7-304-XXXX| 28.45 14.326 41.818 34.586 1504.5012 07:12:57.88M 2015-10-01T06:11:11.304Z|I-OCEAN7-304-XXXX| 28.45 14.326 41.817 34.585 1504.5000 07:12:58.10M 2015-10-01T06:11:11.530Z|I-OCEAN7-304-XXXX| 28.45 14.325 41.816 34.585 1504.4984 07:12:58.30M 2015-10-01T06:11:11.714Z|I-OCEAN7-304-XXXX| 28.48 14.325 41.816 34.584 1504.4984 07:12:58.50M 2015-10-01T06:11:11.914Z|I-OCEAN7-304-XXXX| 28.43 14.325 41.816 34.584 1504.4971 07:12:58.70M 2015-10-01T06:11:12.119Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.816 34.585 1504.4974 07:12:58.89M 2015-10-01T06:11:12.324Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.816 34.585 1504.4976 07:12:59.11M 2015-10-01T06:11:12.524Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.816 34.584 1504.4974 07:12:59.31M 2015-10-01T06:11:12.744Z|I-OCEAN7-304-XXXX| 28.44 14.326 41.815 34.584 1504.4973 07:12:59.51M 2015-10-01T06:11:12.929Z|I-OCEAN7-304-XXXX| 28.44 14.326 41.814 34.583 1504.4968 07:12:59.73M 2015-10-01T06:11:13.134Z|I-OCEAN7-304-XXXX| 28.45 14.326 41.814 34.582 1504.4963 07:12:59.91M 2015-10-01T06:11:13.339Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.813 34.582 1504.4950 07:13:00.13M 2015-10-01T06:11:13.539Z|I-OCEAN7-304-XXXX| 28.43 14.325 41.813 34.582 1504.4949 07:13:00.33M 2015-10-01T06:11:13.744Z|I-OCEAN7-304-XXXX| 28.43 14.325 41.813 34.582 1504.4946 07:13:00.53M 2015-10-01T06:11:13.969Z|I-OCEAN7-304-XXXX| 28.43 14.325 41.819 34.587 1504.5007 07:13:00.73M 2015-10-01T06:11:14.149Z|I-OCEAN7-304-XXXX| 28.43 14.325 41.820 34.588 1504.5016 07:13:00.93M 2015-10-01T06:11:14.354Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.821 34.589 1504.5021 07:13:01.15M 2015-10-01T06:11:14.569Z|I-OCEAN7-304-XXXX| 28.41 14.326 41.825 34.593 1504.5079 07:13:01.34M 2015-10-01T06:11:14.759Z|I-OCEAN7-304-XXXX| 28.41 14.326 41.825 34.593 1504.5076 07:13:01.54M 2015-10-01T06:11:14.959Z|I-OCEAN7-304-XXXX| 28.43 14.326 41.824 34.592 1504.5077 07:13:01.74M 2015-10-01T06:11:15.164Z|I-OCEAN7-304-XXXX| 28.43 14.326 41.824 34.591 1504.5081 07:13:01.94M 2015-10-01T06:11:15.364Z|I-OCEAN7-304-XXXX| 28.42 14.326 41.824 34.591 1504.5084 07:13:02.16M 2015-10-01T06:11:15.569Z|I-OCEAN7-304-XXXX| 28.42 14.326 41.819 34.587 1504.5024 07:13:02.36M 2015-10-01T06:11:15.774Z|I-OCEAN7-304-XXXX| 28.43 14.326 41.819 34.586 1504.5026 07:13:02.56M 2015-10-01T06:11:15.974Z|I-OCEAN7-304-XXXX| 28.44 14.326 41.819 34.587 1504.5033 07:13:02.76M 2015-10-01T06:11:16.179Z|I-OCEAN7-304-XXXX| 28.44 14.326 41.819 34.586 1504.5032 07:13:02.96M 2015-10-01T06:11:16.409Z|I-OCEAN7-304-XXXX| 28.45 14.326 41.819 34.586 1504.5033 07:13:03.17M 2015-10-01T06:11:16.584Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.819 34.587 1504.5032 07:13:03.38M 2015-10-01T06:11:16.789Z|I-OCEAN7-304-XXXX| 28.48 14.326 41.819 34.586 1504.5024 07:13:03.57M 2015-10-01T06:11:16.989Z|I-OCEAN7-304-XXXX| 28.48 14.326 41.818 34.587 1504.5016 07:13:03.77M 2015-10-01T06:11:17.214Z|I-OCEAN7-304-XXXX| 28.48 14.325 41.819 34.587 1504.5016 07:13:03.97M 2015-10-01T06:11:17.399Z|I-OCEAN7-304-XXXX| 28.48 14.325 41.814 34.583 1504.4965 07:13:04.21M 2015-10-01T06:11:17.599Z|I-OCEAN7-304-XXXX| 28.50 14.325 41.813 34.582 1504.4946 07:13:04.39M 2015-10-01T06:11:17.804Z|I-OCEAN7-304-XXXX| 28.48 14.325 41.813 34.582 1504.4944 07:13:04.59M 2015-10-01T06:11:18.004Z|I-OCEAN7-304-XXXX| 28.49 14.325 41.814 34.583 1504.4941 07:13:04.79M 2015-10-01T06:11:18.209Z|I-OCEAN7-304-XXXX| 28.43 14.324 41.813 34.583 1504.4923 07:13:05.01M 2015-10-01T06:11:18.409Z|I-OCEAN7-304-XXXX| 28.45 14.324 41.814 34.584 1504.4922 07:13:05.21M 2015-10-01T06:11:18.614Z|I-OCEAN7-304-XXXX| 28.45 14.323 41.814 34.584 1504.4918 07:13:05.40M 2015-10-01T06:11:18.814Z|I-OCEAN7-304-XXXX| 28.46 14.323 41.819 34.590 1504.4963 07:13:05.60M 2015-10-01T06:11:19.019Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.819 34.590 1504.4952 07:13:05.80M 2015-10-01T06:11:19.224Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.819 34.590 1504.4951 07:13:06.02M 2015-10-01T06:11:19.429Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.819 34.590 1504.4949 07:13:06.22M 2015-10-01T06:11:19.629Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.819 34.590 1504.4948 07:13:06.42M 2015-10-01T06:11:19.834Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.820 34.591 1504.4956 07:13:06.62M 2015-10-01T06:11:20.034Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.820 34.591 1504.4949 07:13:06.82M 2015-10-01T06:11:20.239Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.819 34.590 1504.4949 07:13:07.03M 2015-10-01T06:11:20.444Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.818 34.590 1504.4937 07:13:07.23M 2015-10-01T06:11:20.644Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.818 34.589 1504.4934 07:13:07.43M 2015-10-01T06:11:20.849Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.818 34.589 1504.4933 07:13:07.63M 2015-10-01T06:11:21.049Z|I-OCEAN7-304-XXXX| 28.48 14.323 41.817 34.588 1504.4939 07:13:07.83M 2015-10-01T06:11:21.254Z|I-OCEAN7-304-XXXX| 28.48 14.323 41.819 34.590 1504.4977 07:13:08.05M 2015-10-01T06:11:21.454Z|I-OCEAN7-304-XXXX| 28.50 14.324 41.821 34.590 1504.5001 07:13:08.25M 2015-10-01T06:11:21.679Z|I-OCEAN7-304-XXXX| 28.50 14.324 41.822 34.591 1504.5022 07:13:08.45M 2015-10-01T06:11:21.864Z|I-OCEAN7-304-XXXX| 28.46 14.325 41.823 34.591 1504.5034 07:13:08.67M 2015-10-01T06:11:22.064Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.822 34.591 1504.5037 07:13:08.84M 2015-10-01T06:11:22.289Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.822 34.590 1504.5035 07:13:09.06M 2015-10-01T06:11:22.489Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.821 34.590 1504.5035 07:13:09.26M 2015-10-01T06:11:22.674Z|I-OCEAN7-304-XXXX| 28.46 14.325 41.822 34.590 1504.5044 07:13:09.47M 2015-10-01T06:11:22.879Z|I-OCEAN7-304-XXXX| 28.47 14.326 41.821 34.589 1504.5051 07:13:09.66M 2015-10-01T06:11:23.084Z|I-OCEAN7-304-XXXX| 28.47 14.326 41.821 34.589 1504.5055 07:13:09.86M 2015-10-01T06:11:23.284Z|I-OCEAN7-304-XXXX| 28.45 14.326 41.820 34.588 1504.5043 07:13:10.08M 2015-10-01T06:11:23.489Z|I-OCEAN7-304-XXXX| 28.46 14.327 41.820 34.587 1504.5052 07:13:10.28M 2015-10-01T06:11:23.689Z|I-OCEAN7-304-XXXX| 28.46 14.327 41.820 34.587 1504.5052 07:13:10.48M 2015-10-01T06:11:23.894Z|I-OCEAN7-304-XXXX| 28.46 14.327 41.819 34.587 1504.5044 07:13:10.68M 2015-10-01T06:11:24.094Z|I-OCEAN7-304-XXXX| 28.46 14.327 41.819 34.586 1504.5039 07:13:10.88M 2015-10-01T06:11:24.299Z|I-OCEAN7-304-XXXX| 28.46 14.327 41.819 34.586 1504.5042 07:13:11.09M 2015-10-01T06:11:24.504Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.819 34.586 1504.5039 07:13:11.29M 2015-10-01T06:11:24.704Z|I-OCEAN7-304-XXXX| 28.47 14.326 41.819 34.586 1504.5033 07:13:11.49M 2015-10-01T06:11:24.909Z|I-OCEAN7-304-XXXX| 28.47 14.326 41.818 34.586 1504.5029 07:13:11.69M 2015-10-01T06:11:25.114Z|I-OCEAN7-304-XXXX| 28.47 14.326 41.818 34.586 1504.5033 07:13:11.89M 2015-10-01T06:11:25.314Z|I-OCEAN7-304-XXXX| 28.43 14.326 41.818 34.585 1504.5022 07:13:12.11M 2015-10-01T06:11:25.519Z|I-OCEAN7-304-XXXX| 28.45 14.326 41.817 34.585 1504.5013 07:13:12.31M 2015-10-01T06:11:25.724Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.819 34.587 1504.5038 07:13:12.51M 2015-10-01T06:11:25.924Z|I-OCEAN7-304-XXXX| 28.50 14.326 41.819 34.587 1504.5035 07:13:12.71M 2015-10-01T06:11:26.144Z|I-OCEAN7-304-XXXX| 28.48 14.326 41.819 34.587 1504.5032 07:13:12.91M 2015-10-01T06:11:26.329Z|I-OCEAN7-304-XXXX| 28.45 14.326 41.820 34.588 1504.5029 07:13:13.14M 2015-10-01T06:11:26.534Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.820 34.588 1504.5032 07:13:13.32M 2015-10-01T06:11:26.735Z|I-OCEAN7-304-XXXX| 28.45 14.326 41.819 34.587 1504.5027 07:13:13.52M 2015-10-01T06:11:26.939Z|I-OCEAN7-304-XXXX| 28.45 14.326 41.820 34.587 1504.5037 07:13:13.72M 2015-10-01T06:11:27.139Z|I-OCEAN7-304-XXXX| 28.49 14.326 41.821 34.588 1504.5051 07:13:13.92M 2015-10-01T06:11:27.344Z|I-OCEAN7-304-XXXX| 28.48 14.326 41.820 34.588 1504.5044 07:13:14.14M 2015-10-01T06:11:27.549Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.820 34.587 1504.5034 07:13:14.34M 2015-10-01T06:11:27.759Z|I-OCEAN7-304-XXXX| 28.48 14.326 41.819 34.587 1504.5033 07:13:14.54M 2015-10-01T06:11:27.954Z|I-OCEAN7-304-XXXX| 28.44 14.326 41.818 34.586 1504.5020 07:13:14.74M 2015-10-01T06:11:28.159Z|I-OCEAN7-304-XXXX| 28.47 14.326 41.817 34.585 1504.5013 07:13:14.94M 2015-10-01T06:11:28.364Z|I-OCEAN7-304-XXXX| 28.48 14.326 41.817 34.585 1504.5009 07:13:15.15M 2015-10-01T06:11:28.564Z|I-OCEAN7-304-XXXX| 28.48 14.326 41.816 34.584 1504.5001 07:13:15.35M 2015-10-01T06:11:28.765Z|I-OCEAN7-304-XXXX| 28.48 14.326 41.816 34.584 1504.4994 07:13:15.55M 2015-10-01T06:11:28.969Z|I-OCEAN7-304-XXXX| 28.48 14.326 41.815 34.583 1504.4989 07:13:15.75M 2015-10-01T06:11:29.174Z|I-OCEAN7-304-XXXX| 28.47 14.326 41.814 34.583 1504.4979 07:13:15.95M 2015-10-01T06:11:29.393Z|I-OCEAN7-304-XXXX| 28.45 14.326 41.814 34.583 1504.4974 07:13:16.17M 2015-10-01T06:11:29.579Z|I-OCEAN7-304-XXXX| 28.44 14.326 41.814 34.583 1504.4971 07:13:16.37M 2015-10-01T06:11:29.779Z|I-OCEAN7-304-XXXX| 28.44 14.326 41.814 34.582 1504.4963 07:13:16.57M 2015-10-01T06:11:29.984Z|I-OCEAN7-304-XXXX| 28.44 14.326 41.814 34.582 1504.4955 07:13:16.77M 2015-10-01T06:11:30.189Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.813 34.582 1504.4950 07:13:16.96M 2015-10-01T06:11:30.389Z|I-OCEAN7-304-XXXX| 28.49 14.325 41.813 34.582 1504.4949 07:13:17.19M 2015-10-01T06:11:30.609Z|I-OCEAN7-304-XXXX| 28.49 14.325 41.813 34.582 1504.4948 07:13:17.38M 2015-10-01T06:11:30.799Z|I-OCEAN7-304-XXXX| 28.48 14.325 41.812 34.581 1504.4938 07:13:17.60M 2015-10-01T06:11:30.999Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.812 34.581 1504.4933 07:13:17.78M 2015-10-01T06:11:31.200Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.812 34.582 1504.4935 07:13:18.00M 2015-10-01T06:11:31.404Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.813 34.582 1504.4938 07:13:18.20M 2015-10-01T06:11:31.609Z|I-OCEAN7-304-XXXX| 28.46 14.325 41.813 34.581 1504.4949 07:13:18.40M 2015-10-01T06:11:31.810Z|I-OCEAN7-304-XXXX| 28.46 14.325 41.813 34.582 1504.4952 07:13:18.60M 2015-10-01T06:11:32.014Z|I-OCEAN7-304-XXXX| 28.48 14.326 41.813 34.582 1504.4960 07:13:18.80M 2015-10-01T06:11:32.219Z|I-OCEAN7-304-XXXX| 28.49 14.326 41.814 34.582 1504.4967 07:13:19.01M 2015-10-01T06:11:32.419Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.814 34.582 1504.4962 07:13:19.21M 2015-10-01T06:11:32.624Z|I-OCEAN7-304-XXXX| 28.43 14.326 41.814 34.583 1504.4958 07:13:19.41M 2015-10-01T06:11:32.825Z|I-OCEAN7-304-XXXX| 28.48 14.326 41.814 34.582 1504.4968 07:13:19.61M 2015-10-01T06:11:33.030Z|I-OCEAN7-304-XXXX| 28.49 14.326 41.813 34.582 1504.4965 07:13:19.81M 2015-10-01T06:11:33.235Z|I-OCEAN7-304-XXXX| 28.47 14.326 41.813 34.581 1504.4956 07:13:20.03M 2015-10-01T06:11:33.435Z|I-OCEAN7-304-XXXX| 28.47 14.326 41.813 34.581 1504.4958 07:13:20.23M 2015-10-01T06:11:33.640Z|I-OCEAN7-304-XXXX| 28.47 14.326 41.813 34.581 1504.4967 07:13:20.43M 2015-10-01T06:11:33.840Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.813 34.581 1504.4968 07:13:20.63M 2015-10-01T06:11:34.045Z|I-OCEAN7-304-XXXX| 28.50 14.326 41.814 34.582 1504.4984 07:13:20.82M 2015-10-01T06:11:34.250Z|I-OCEAN7-304-XXXX| 28.50 14.326 41.814 34.582 1504.4985 07:13:21.04M 2015-10-01T06:11:34.450Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.814 34.582 1504.4978 07:13:21.24M 2015-10-01T06:11:34.655Z|I-OCEAN7-304-XXXX| 28.49 14.326 41.814 34.583 1504.4978 07:13:21.44M 2015-10-01T06:11:34.860Z|I-OCEAN7-304-XXXX| 28.46 14.325 41.815 34.584 1504.4973 07:13:21.64M 2015-10-01T06:11:35.075Z|I-OCEAN7-304-XXXX| 28.52 14.326 41.815 34.583 1504.5002 07:13:21.84M 2015-10-01T06:11:35.265Z|I-OCEAN7-304-XXXX| 28.52 14.326 41.815 34.583 1504.4999 07:13:22.08M 2015-10-01T06:11:35.465Z|I-OCEAN7-304-XXXX| 28.48 14.326 41.815 34.584 1504.4988 07:13:22.26M 2015-10-01T06:11:35.670Z|I-OCEAN7-304-XXXX| 28.43 14.326 41.815 34.584 1504.4973 07:13:22.46M 2015-10-01T06:11:35.870Z|I-OCEAN7-304-XXXX| 28.44 14.326 41.816 34.584 1504.4985 07:13:22.66M 2015-10-01T06:11:36.075Z|I-OCEAN7-304-XXXX| 28.44 14.326 41.816 34.584 1504.5004 07:13:22.85M 2015-10-01T06:11:36.280Z|I-OCEAN7-304-XXXX| 28.44 14.327 41.817 34.585 1504.5023 07:13:23.07M 2015-10-01T06:11:36.480Z|I-OCEAN7-304-XXXX| 28.47 14.327 41.818 34.585 1504.5046 07:13:23.27M 2015-10-01T06:11:36.685Z|I-OCEAN7-304-XXXX| 28.47 14.327 41.818 34.585 1504.5050 07:13:23.47M 2015-10-01T06:11:36.890Z|I-OCEAN7-304-XXXX| 28.48 14.327 41.819 34.585 1504.5049 07:13:23.67M 2015-10-01T06:11:37.090Z|I-OCEAN7-304-XXXX| 28.48 14.327 41.819 34.586 1504.5051 07:13:23.87M 2015-10-01T06:11:37.295Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.819 34.586 1504.5048 07:13:24.09M 2015-10-01T06:11:37.495Z|I-OCEAN7-304-XXXX| 28.44 14.327 41.819 34.586 1504.5038 07:13:24.29M 2015-10-01T06:11:37.700Z|I-OCEAN7-304-XXXX| 28.44 14.327 41.818 34.585 1504.5038 07:13:24.49M 2015-10-01T06:11:37.905Z|I-OCEAN7-304-XXXX| 28.48 14.327 41.818 34.585 1504.5042 07:13:24.69M 2015-10-01T06:11:38.100Z|I-OCEAN7-304-XXXX| 28.47 14.327 41.817 34.584 1504.5037 07:13:24.89M 2015-10-01T06:11:38.310Z|I-OCEAN7-304-XXXX| 28.47 14.327 41.817 34.584 1504.5037 07:13:25.10M 2015-10-01T06:11:38.510Z|I-OCEAN7-304-XXXX| 28.43 14.327 41.818 34.585 1504.5038 07:13:25.30M 2015-10-01T06:11:38.715Z|I-OCEAN7-304-XXXX| 28.43 14.327 41.818 34.585 1504.5037 07:13:25.50M 2015-10-01T06:11:38.920Z|I-OCEAN7-304-XXXX| 28.43 14.326 41.819 34.586 1504.5031 07:13:25.70M 2015-10-01T06:11:39.120Z|I-OCEAN7-304-XXXX| 28.43 14.326 41.819 34.587 1504.5018 07:13:25.90M 2015-10-01T06:11:39.325Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.819 34.587 1504.5013 07:13:26.12M 2015-10-01T06:11:39.545Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.819 34.587 1504.5013 07:13:26.32M 2015-10-01T06:11:39.730Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.818 34.587 1504.5007 07:13:26.53M 2015-10-01T06:11:39.935Z|I-OCEAN7-304-XXXX| 28.45 14.325 41.818 34.587 1504.5007 07:13:26.72M 2015-10-01T06:11:40.135Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.818 34.586 1504.5011 07:13:26.92M 2015-10-01T06:11:40.335Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.818 34.586 1504.5006 07:13:27.13M 2015-10-01T06:11:40.545Z|I-OCEAN7-304-XXXX| 28.48 14.325 41.818 34.586 1504.5001 07:13:27.33M 2015-10-01T06:11:40.740Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.818 34.586 1504.4987 07:13:27.53M 2015-10-01T06:11:40.950Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.817 34.587 1504.4980 07:13:27.73M 2015-10-01T06:11:41.150Z|I-OCEAN7-304-XXXX| 28.47 14.324 41.818 34.587 1504.4979 07:13:27.93M 2015-10-01T06:11:41.355Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.817 34.587 1504.4980 07:13:28.15M 2015-10-01T06:11:41.555Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.820 34.589 1504.5012 07:13:28.35M 2015-10-01T06:11:41.760Z|I-OCEAN7-304-XXXX| 28.49 14.325 41.821 34.590 1504.5028 07:13:28.55M 2015-10-01T06:11:41.965Z|I-OCEAN7-304-XXXX| 28.49 14.325 41.820 34.589 1504.5028 07:13:28.75M 2015-10-01T06:11:42.172Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.820 34.589 1504.5029 07:13:28.95M 2015-10-01T06:11:42.370Z|I-OCEAN7-304-XXXX| 28.43 14.326 41.820 34.588 1504.5024 07:13:29.17M 2015-10-01T06:11:42.575Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.820 34.588 1504.5016 07:13:29.36M 2015-10-01T06:11:42.775Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.819 34.587 1504.5013 07:13:29.56M 2015-10-01T06:11:42.980Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.818 34.587 1504.5001 07:13:29.76M 2015-10-01T06:11:43.180Z|I-OCEAN7-304-XXXX| 28.46 14.325 41.818 34.587 1504.4990 07:13:29.96M 2015-10-01T06:11:43.385Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.817 34.586 1504.4978 07:13:30.18M 2015-10-01T06:11:43.609Z|I-OCEAN7-304-XXXX| 28.46 14.325 41.817 34.586 1504.4984 07:13:30.38M 2015-10-01T06:11:43.790Z|I-OCEAN7-304-XXXX| 28.46 14.325 41.817 34.586 1504.4988 07:13:30.58M 2015-10-01T06:11:44.013Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.817 34.585 1504.4989 07:13:30.78M 2015-10-01T06:11:44.195Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.819 34.588 1504.5018 07:13:31.01M 2015-10-01T06:11:44.400Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.820 34.588 1504.5021 07:13:31.19M 2015-10-01T06:11:44.600Z|I-OCEAN7-304-XXXX| 28.47 14.326 41.820 34.588 1504.5031 07:13:31.39M 2015-10-01T06:11:44.805Z|I-OCEAN7-304-XXXX| 28.47 14.326 41.820 34.588 1504.5040 07:13:31.59M 2015-10-01T06:11:45.005Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.821 34.589 1504.5040 07:13:31.79M 2015-10-01T06:11:45.215Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.820 34.588 1504.5037 07:13:32.01M 2015-10-01T06:11:45.415Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.821 34.589 1504.5044 07:13:32.21M 2015-10-01T06:11:45.615Z|I-OCEAN7-304-XXXX| 28.42 14.325 41.822 34.590 1504.5042 07:13:32.41M 2015-10-01T06:11:45.820Z|I-OCEAN7-304-XXXX| 28.42 14.326 41.823 34.590 1504.5055 07:13:32.61M 2015-10-01T06:11:46.025Z|I-OCEAN7-304-XXXX| 28.48 14.326 41.822 34.590 1504.5063 07:13:32.81M 2015-10-01T06:11:46.225Z|I-OCEAN7-304-XXXX| 28.51 14.326 41.822 34.589 1504.5066 07:13:33.02M 2015-10-01T06:11:46.425Z|I-OCEAN7-304-XXXX| 28.50 14.326 41.822 34.589 1504.5063 07:13:33.22M 2015-10-01T06:11:46.635Z|I-OCEAN7-304-XXXX| 28.50 14.326 41.821 34.588 1504.5046 07:13:33.42M 2015-10-01T06:11:46.835Z|I-OCEAN7-304-XXXX| 28.45 14.326 41.819 34.587 1504.5028 07:13:33.62M 2015-10-01T06:11:47.040Z|I-OCEAN7-304-XXXX| 28.45 14.326 41.817 34.584 1504.5001 07:13:33.82M 2015-10-01T06:11:47.240Z|I-OCEAN7-304-XXXX| 28.44 14.326 41.816 34.584 1504.5004 07:13:34.04M 2015-10-01T06:11:47.445Z|I-OCEAN7-304-XXXX| 28.44 14.327 41.816 34.583 1504.5004 07:13:34.24M 2015-10-01T06:11:47.651Z|I-OCEAN7-304-XXXX| 28.44 14.327 41.816 34.583 1504.5006 07:13:34.44M 2015-10-01T06:11:47.853Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.816 34.583 1504.5001 07:13:34.64M 2015-10-01T06:11:48.055Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.816 34.583 1504.4998 07:13:34.83M 2015-10-01T06:11:48.260Z|I-OCEAN7-304-XXXX| 28.52 14.326 41.816 34.583 1504.5006 07:13:35.06M 2015-10-01T06:11:48.476Z|I-OCEAN7-304-XXXX| 28.49 14.326 41.816 34.583 1504.5007 07:13:35.25M 2015-10-01T06:11:48.665Z|I-OCEAN7-304-XXXX| 28.49 14.326 41.815 34.583 1504.4994 07:13:35.47M 2015-10-01T06:11:48.865Z|I-OCEAN7-304-XXXX| 28.49 14.326 41.814 34.582 1504.4982 07:13:35.65M 2015-10-01T06:11:49.070Z|I-OCEAN7-304-XXXX| 28.52 14.326 41.814 34.581 1504.4985 07:13:35.85M 2015-10-01T06:11:49.270Z|I-OCEAN7-304-XXXX| 28.52 14.326 41.813 34.581 1504.4984 07:13:36.07M 2015-10-01T06:11:49.475Z|I-OCEAN7-304-XXXX| 28.48 14.327 41.812 34.580 1504.4977 07:13:36.27M 2015-10-01T06:11:49.680Z|I-OCEAN7-304-XXXX| 28.48 14.327 41.812 34.579 1504.4978 07:13:36.47M 2015-10-01T06:11:49.880Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.812 34.580 1504.4976 07:13:36.67M 2015-10-01T06:11:50.085Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.812 34.579 1504.4969 07:13:36.87M 2015-10-01T06:11:50.291Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.811 34.579 1504.4967 07:13:37.09M 2015-10-01T06:11:50.529Z|I-OCEAN7-304-XXXX| 28.47 14.327 41.812 34.579 1504.4962 07:13:37.28M 2015-10-01T06:11:50.695Z|I-OCEAN7-304-XXXX| 28.47 14.327 41.812 34.579 1504.4965 07:13:37.48M 2015-10-01T06:11:50.895Z|I-OCEAN7-304-XXXX| 28.47 14.327 41.812 34.579 1504.4968 07:13:37.68M 2015-10-01T06:11:51.100Z|I-OCEAN7-304-XXXX| 28.46 14.327 41.812 34.579 1504.4980 07:13:37.88M 2015-10-01T06:11:51.305Z|I-OCEAN7-304-XXXX| 28.46 14.327 41.813 34.581 1504.4990 07:13:38.10M 2015-10-01T06:11:51.505Z|I-OCEAN7-304-XXXX| 28.41 14.327 41.815 34.582 1504.4996 07:13:38.30M 2015-10-01T06:11:51.705Z|I-OCEAN7-304-XXXX| 28.44 14.327 41.816 34.583 1504.5013 07:13:38.50M 2015-10-01T06:11:51.915Z|I-OCEAN7-304-XXXX| 28.45 14.327 41.817 34.584 1504.5017 07:13:38.69M 2015-10-01T06:11:52.115Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.817 34.584 1504.5031 07:13:38.90M 2015-10-01T06:11:52.315Z|I-OCEAN7-304-XXXX| 28.46 14.327 41.818 34.585 1504.5028 07:13:39.11M 2015-10-01T06:11:52.520Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.818 34.586 1504.5028 07:13:39.31M 2015-10-01T06:11:52.725Z|I-OCEAN7-304-XXXX| 28.48 14.326 41.818 34.586 1504.5028 07:13:39.51M 2015-10-01T06:11:52.946Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.818 34.586 1504.5027 07:13:39.71M 2015-10-01T06:11:53.133Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.819 34.586 1504.5032 07:13:39.93M 2015-10-01T06:11:53.332Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.819 34.587 1504.5038 07:13:40.13M 2015-10-01T06:11:53.535Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.818 34.586 1504.5013 07:13:40.33M 2015-10-01T06:11:53.735Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.817 34.585 1504.5005 07:13:40.52M 2015-10-01T06:11:53.945Z|I-OCEAN7-304-XXXX| 28.41 14.326 41.817 34.585 1504.4984 07:13:40.72M 2015-10-01T06:11:54.145Z|I-OCEAN7-304-XXXX| 28.43 14.325 41.816 34.585 1504.4979 07:13:40.93M 2015-10-01T06:11:54.345Z|I-OCEAN7-304-XXXX| 28.41 14.325 41.816 34.584 1504.4972 07:13:41.14M 2015-10-01T06:11:54.550Z|I-OCEAN7-304-XXXX| 28.41 14.326 41.815 34.584 1504.4972 07:13:41.34M 2015-10-01T06:11:54.755Z|I-OCEAN7-304-XXXX| 28.44 14.326 41.815 34.583 1504.4977 07:13:41.54M 2015-10-01T06:11:54.956Z|I-OCEAN7-304-XXXX| 28.45 14.326 41.814 34.582 1504.4983 07:13:41.74M 2015-10-01T06:11:55.161Z|I-OCEAN7-304-XXXX| 28.45 14.326 41.814 34.582 1504.4984 07:13:41.94M 2015-10-01T06:11:55.365Z|I-OCEAN7-304-XXXX| 28.47 14.326 41.814 34.582 1504.4984 07:13:42.16M 2015-10-01T06:11:55.565Z|I-OCEAN7-304-XXXX| 28.47 14.326 41.814 34.582 1504.4987 07:13:42.36M 2015-10-01T06:11:55.765Z|I-OCEAN7-304-XXXX| 28.46 14.327 41.814 34.582 1504.4990 07:13:42.56M 2015-10-01T06:11:55.972Z|I-OCEAN7-304-XXXX| 28.46 14.327 41.815 34.582 1504.4995 07:13:42.75M 2015-10-01T06:11:56.176Z|I-OCEAN7-304-XXXX| 28.46 14.327 41.815 34.582 1504.4995 07:13:42.95M 2015-10-01T06:11:56.381Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.815 34.582 1504.4990 07:13:43.17M 2015-10-01T06:11:56.581Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.815 34.582 1504.4990 07:13:43.37M 2015-10-01T06:11:56.786Z|I-OCEAN7-304-XXXX| 28.50 14.326 41.815 34.583 1504.4999 07:13:43.57M 2015-10-01T06:11:56.991Z|I-OCEAN7-304-XXXX| 28.45 14.326 41.815 34.583 1504.4991 07:13:43.77M 2015-10-01T06:11:57.191Z|I-OCEAN7-304-XXXX| 28.47 14.326 41.815 34.583 1504.5001 07:13:43.97M 2015-10-01T06:11:57.412Z|I-OCEAN7-304-XXXX| 28.47 14.326 41.816 34.584 1504.5009 07:13:44.19M 2015-10-01T06:11:57.596Z|I-OCEAN7-304-XXXX| 28.47 14.326 41.816 34.584 1504.5000 07:13:44.40M 2015-10-01T06:11:57.801Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.816 34.584 1504.4991 07:13:44.59M 2015-10-01T06:11:58.001Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.816 34.585 1504.4974 07:13:44.78M 2015-10-01T06:11:58.206Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.816 34.585 1504.4973 07:13:45.00M 2015-10-01T06:11:58.413Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.817 34.584 1504.5022 07:13:45.20M 2015-10-01T06:11:58.612Z|I-OCEAN7-304-XXXX| 28.48 14.327 41.816 34.583 1504.5018 07:13:45.40M 2015-10-01T06:11:58.816Z|I-OCEAN7-304-XXXX| 28.47 14.327 41.816 34.583 1504.5012 07:13:45.60M 2015-10-01T06:11:59.016Z|I-OCEAN7-304-XXXX| 28.47 14.327 41.815 34.583 1504.5006 07:13:45.80M 2015-10-01T06:11:59.221Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.815 34.583 1504.5015 07:13:46.02M 2015-10-01T06:11:59.426Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.815 34.582 1504.5020 07:13:46.22M 2015-10-01T06:11:59.626Z|I-OCEAN7-304-XXXX| 28.44 14.328 41.815 34.581 1504.5021 07:13:46.42M 2015-10-01T06:11:59.831Z|I-OCEAN7-304-XXXX| 28.44 14.328 41.815 34.581 1504.5024 07:13:46.61M