2015-10-01T06:09:00.142Z|I-OCEAN7-304-XXXX| 28.38 14.325 41.815 34.584 1504.4946 07:10:46.91M 2015-10-01T06:09:00.343Z|I-OCEAN7-304-XXXX| 28.38 14.325 41.814 34.584 1504.4939 07:10:47.13M 2015-10-01T06:09:00.548Z|I-OCEAN7-304-XXXX| 28.38 14.325 41.814 34.584 1504.4938 07:10:47.33M 2015-10-01T06:09:00.748Z|I-OCEAN7-304-XXXX| 28.41 14.325 41.814 34.583 1504.4940 07:10:47.53M 2015-10-01T06:09:00.953Z|I-OCEAN7-304-XXXX| 28.41 14.325 41.814 34.583 1504.4945 07:10:47.73M 2015-10-01T06:09:01.158Z|I-OCEAN7-304-XXXX| 28.42 14.325 41.814 34.583 1504.4941 07:10:47.93M 2015-10-01T06:09:01.358Z|I-OCEAN7-304-XXXX| 28.39 14.325 41.814 34.583 1504.4933 07:10:48.15M 2015-10-01T06:09:01.563Z|I-OCEAN7-304-XXXX| 28.39 14.325 41.814 34.583 1504.4930 07:10:48.34M 2015-10-01T06:09:01.763Z|I-OCEAN7-304-XXXX| 28.41 14.325 41.814 34.583 1504.4933 07:10:48.54M 2015-10-01T06:09:01.968Z|I-OCEAN7-304-XXXX| 28.41 14.325 41.813 34.583 1504.4929 07:10:48.74M 2015-10-01T06:09:02.168Z|I-OCEAN7-304-XXXX| 28.42 14.325 41.813 34.583 1504.4932 07:10:48.94M 2015-10-01T06:09:02.373Z|I-OCEAN7-304-XXXX| 28.43 14.325 41.813 34.582 1504.4932 07:10:49.16M 2015-10-01T06:09:02.573Z|I-OCEAN7-304-XXXX| 28.43 14.325 41.813 34.583 1504.4930 07:10:49.36M 2015-10-01T06:09:02.778Z|I-OCEAN7-304-XXXX| 28.43 14.325 41.813 34.583 1504.4932 07:10:49.56M 2015-10-01T06:09:02.983Z|I-OCEAN7-304-XXXX| 28.43 14.325 41.813 34.582 1504.4927 07:10:49.76M 2015-10-01T06:09:03.203Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.813 34.582 1504.4921 07:10:49.96M 2015-10-01T06:09:03.388Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.813 34.582 1504.4935 07:10:50.19M 2015-10-01T06:09:03.593Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.806 34.576 1504.4861 07:10:50.38M 2015-10-01T06:09:03.793Z|I-OCEAN7-304-XXXX| 28.45 14.325 41.806 34.575 1504.4855 07:10:50.57M 2015-10-01T06:09:03.998Z|I-OCEAN7-304-XXXX| 28.45 14.325 41.805 34.575 1504.4855 07:10:50.77M 2015-10-01T06:09:04.198Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.805 34.574 1504.4854 07:10:50.97M 2015-10-01T06:09:04.403Z|I-OCEAN7-304-XXXX| 28.43 14.325 41.805 34.574 1504.4858 07:10:51.19M 2015-10-01T06:09:04.608Z|I-OCEAN7-304-XXXX| 28.42 14.326 41.805 34.574 1504.4865 07:10:51.39M 2015-10-01T06:09:04.808Z|I-OCEAN7-304-XXXX| 28.48 14.326 41.806 34.575 1504.4882 07:10:51.59M 2015-10-01T06:09:05.008Z|I-OCEAN7-304-XXXX| 28.49 14.326 41.806 34.575 1504.4890 07:10:51.79M 2015-10-01T06:09:05.213Z|I-OCEAN7-304-XXXX| 28.49 14.326 41.808 34.577 1504.4912 07:10:52.00M 2015-10-01T06:09:05.418Z|I-OCEAN7-304-XXXX| 28.52 14.326 41.810 34.578 1504.4937 07:10:52.20M 2015-10-01T06:09:05.618Z|I-OCEAN7-304-XXXX| 28.49 14.326 41.811 34.580 1504.4946 07:10:52.41M 2015-10-01T06:09:05.823Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.813 34.581 1504.4952 07:10:52.60M 2015-10-01T06:09:06.028Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.814 34.582 1504.4968 07:10:52.80M 2015-10-01T06:09:06.233Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.815 34.583 1504.4983 07:10:53.02M 2015-10-01T06:09:06.433Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.816 34.583 1504.4994 07:10:53.22M 2015-10-01T06:09:06.638Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.816 34.584 1504.5007 07:10:53.42M 2015-10-01T06:09:06.838Z|I-OCEAN7-304-XXXX| 28.43 14.327 41.817 34.585 1504.5018 07:10:53.62M 2015-10-01T06:09:07.043Z|I-OCEAN7-304-XXXX| 28.43 14.327 41.817 34.585 1504.5020 07:10:53.82M 2015-10-01T06:09:07.248Z|I-OCEAN7-304-XXXX| 28.43 14.326 41.818 34.585 1504.5018 07:10:54.04M 2015-10-01T06:09:07.448Z|I-OCEAN7-304-XXXX| 28.45 14.326 41.817 34.585 1504.5018 07:10:54.24M 2015-10-01T06:09:07.669Z|I-OCEAN7-304-XXXX| 28.45 14.326 41.817 34.585 1504.5011 07:10:54.43M 2015-10-01T06:09:07.853Z|I-OCEAN7-304-XXXX| 28.41 14.326 41.817 34.585 1504.4999 07:10:54.65M 2015-10-01T06:09:08.058Z|I-OCEAN7-304-XXXX| 28.38 14.326 41.816 34.584 1504.4983 07:10:54.83M 2015-10-01T06:09:08.258Z|I-OCEAN7-304-XXXX| 28.39 14.326 41.815 34.583 1504.4973 07:10:55.05M 2015-10-01T06:09:08.463Z|I-OCEAN7-304-XXXX| 28.40 14.326 41.814 34.583 1504.4962 07:10:55.25M 2015-10-01T06:09:08.668Z|I-OCEAN7-304-XXXX| 28.44 14.326 41.813 34.581 1504.4969 07:10:55.45M 2015-10-01T06:09:08.868Z|I-OCEAN7-304-XXXX| 28.41 14.326 41.813 34.581 1504.4961 07:10:55.65M 2015-10-01T06:09:09.073Z|I-OCEAN7-304-XXXX| 28.41 14.326 41.813 34.581 1504.4956 07:10:55.85M 2015-10-01T06:09:09.273Z|I-OCEAN7-304-XXXX| 28.41 14.326 41.813 34.581 1504.4950 07:10:56.06M 2015-10-01T06:09:09.478Z|I-OCEAN7-304-XXXX| 28.41 14.325 41.813 34.582 1504.4943 07:10:56.26M 2015-10-01T06:09:09.683Z|I-OCEAN7-304-XXXX| 28.41 14.325 41.813 34.582 1504.4937 07:10:56.46M 2015-10-01T06:09:09.883Z|I-OCEAN7-304-XXXX| 28.38 14.325 41.812 34.582 1504.4921 07:10:56.66M 2015-10-01T06:09:10.088Z|I-OCEAN7-304-XXXX| 28.39 14.325 41.813 34.582 1504.4921 07:10:56.86M 2015-10-01T06:09:10.294Z|I-OCEAN7-304-XXXX| 28.42 14.325 41.813 34.582 1504.4929 07:10:57.08M 2015-10-01T06:09:10.493Z|I-OCEAN7-304-XXXX| 28.43 14.325 41.813 34.582 1504.4943 07:10:57.28M 2015-10-01T06:09:10.698Z|I-OCEAN7-304-XXXX| 28.43 14.326 41.814 34.582 1504.4957 07:10:57.48M 2015-10-01T06:09:10.929Z|I-OCEAN7-304-XXXX| 28.43 14.326 41.814 34.582 1504.4966 07:10:57.68M 2015-10-01T06:09:11.103Z|I-OCEAN7-304-XXXX| 28.40 14.326 41.814 34.582 1504.4971 07:10:57.88M 2015-10-01T06:09:11.303Z|I-OCEAN7-304-XXXX| 28.39 14.326 41.814 34.582 1504.4974 07:10:58.10M 2015-10-01T06:09:11.508Z|I-OCEAN7-304-XXXX| 28.39 14.327 41.814 34.582 1504.4978 07:10:58.29M 2015-10-01T06:09:11.713Z|I-OCEAN7-304-XXXX| 28.40 14.326 41.814 34.582 1504.4978 07:10:58.49M 2015-10-01T06:09:11.918Z|I-OCEAN7-304-XXXX| 28.37 14.327 41.814 34.582 1504.4978 07:10:58.69M 2015-10-01T06:09:12.133Z|I-OCEAN7-304-XXXX| 28.41 14.327 41.815 34.582 1504.4989 07:10:58.89M 2015-10-01T06:09:12.323Z|I-OCEAN7-304-XXXX| 28.41 14.327 41.815 34.582 1504.4989 07:10:59.13M 2015-10-01T06:09:12.524Z|I-OCEAN7-304-XXXX| 28.45 14.327 41.815 34.582 1504.5002 07:10:59.31M 2015-10-01T06:09:12.729Z|I-OCEAN7-304-XXXX| 28.48 14.327 41.815 34.582 1504.5017 07:10:59.51M 2015-10-01T06:09:12.929Z|I-OCEAN7-304-XXXX| 28.45 14.327 41.816 34.582 1504.5016 07:10:59.71M 2015-10-01T06:09:13.134Z|I-OCEAN7-304-XXXX| 28.45 14.327 41.815 34.582 1504.5020 07:10:59.91M 2015-10-01T06:09:13.333Z|I-OCEAN7-304-XXXX| 28.48 14.327 41.815 34.582 1504.5015 07:11:00.13M 2015-10-01T06:09:13.569Z|I-OCEAN7-304-XXXX| 28.45 14.327 41.815 34.582 1504.4995 07:11:00.32M 2015-10-01T06:09:13.744Z|I-OCEAN7-304-XXXX| 28.45 14.326 41.814 34.582 1504.4983 07:11:00.52M 2015-10-01T06:09:13.948Z|I-OCEAN7-304-XXXX| 28.45 14.326 41.814 34.582 1504.4977 07:11:00.72M 2015-10-01T06:09:14.143Z|I-OCEAN7-304-XXXX| 28.47 14.326 41.815 34.583 1504.4978 07:11:00.92M 2015-10-01T06:09:14.348Z|I-OCEAN7-304-XXXX| 28.48 14.326 41.815 34.583 1504.4977 07:11:01.14M 2015-10-01T06:09:14.554Z|I-OCEAN7-304-XXXX| 28.48 14.326 41.815 34.584 1504.4983 07:11:01.34M 2015-10-01T06:09:14.759Z|I-OCEAN7-304-XXXX| 28.49 14.326 41.815 34.583 1504.4982 07:11:01.54M 2015-10-01T06:09:14.959Z|I-OCEAN7-304-XXXX| 28.49 14.326 41.815 34.583 1504.4978 07:11:01.74M 2015-10-01T06:09:15.164Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.815 34.584 1504.4969 07:11:01.94M 2015-10-01T06:09:15.369Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.815 34.584 1504.4971 07:11:02.15M 2015-10-01T06:09:15.569Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.815 34.583 1504.4969 07:11:02.35M 2015-10-01T06:09:15.774Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.815 34.583 1504.4969 07:11:02.55M 2015-10-01T06:09:15.974Z|I-OCEAN7-304-XXXX| 28.45 14.326 41.815 34.583 1504.4968 07:11:02.75M 2015-10-01T06:09:16.179Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.814 34.583 1504.4965 07:11:02.95M 2015-10-01T06:09:16.384Z|I-OCEAN7-304-XXXX| 28.44 14.326 41.814 34.583 1504.4966 07:11:03.17M 2015-10-01T06:09:16.599Z|I-OCEAN7-304-XXXX| 28.47 14.326 41.815 34.583 1504.4978 07:11:03.37M 2015-10-01T06:09:16.789Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.815 34.583 1504.4978 07:11:03.58M 2015-10-01T06:09:16.989Z|I-OCEAN7-304-XXXX| 28.43 14.326 41.815 34.584 1504.4971 07:11:03.77M 2015-10-01T06:09:17.194Z|I-OCEAN7-304-XXXX| 28.45 14.325 41.815 34.584 1504.4971 07:11:03.97M 2015-10-01T06:09:17.399Z|I-OCEAN7-304-XXXX| 28.45 14.325 41.815 34.584 1504.4965 07:11:04.18M 2015-10-01T06:09:17.599Z|I-OCEAN7-304-XXXX| 28.45 14.325 41.815 34.584 1504.4963 07:11:04.38M 2015-10-01T06:09:17.804Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.815 34.584 1504.4965 07:11:04.58M 2015-10-01T06:09:18.004Z|I-OCEAN7-304-XXXX| 28.42 14.325 41.814 34.583 1504.4954 07:11:04.78M 2015-10-01T06:09:18.209Z|I-OCEAN7-304-XXXX| 28.42 14.325 41.814 34.583 1504.4951 07:11:05.00M 2015-10-01T06:09:18.414Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.814 34.583 1504.4943 07:11:05.20M 2015-10-01T06:09:18.649Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.814 34.583 1504.4939 07:11:05.40M 2015-10-01T06:09:18.819Z|I-OCEAN7-304-XXXX| 28.42 14.325 41.814 34.583 1504.4938 07:11:05.60M 2015-10-01T06:09:19.019Z|I-OCEAN7-304-XXXX| 28.42 14.324 41.814 34.583 1504.4934 07:11:05.80M 2015-10-01T06:09:19.224Z|I-OCEAN7-304-XXXX| 28.47 14.324 41.814 34.584 1504.4939 07:11:06.02M 2015-10-01T06:09:19.424Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.814 34.584 1504.4933 07:11:06.22M 2015-10-01T06:09:19.634Z|I-OCEAN7-304-XXXX| 28.42 14.324 41.814 34.584 1504.4924 07:11:06.41M 2015-10-01T06:09:19.834Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.813 34.583 1504.4912 07:11:06.61M 2015-10-01T06:09:20.034Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.813 34.583 1504.4905 07:11:06.81M 2015-10-01T06:09:20.239Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.813 34.583 1504.4897 07:11:07.03M 2015-10-01T06:09:20.439Z|I-OCEAN7-304-XXXX| 28.41 14.323 41.812 34.583 1504.4891 07:11:07.23M 2015-10-01T06:09:20.644Z|I-OCEAN7-304-XXXX| 28.41 14.323 41.812 34.583 1504.4884 07:11:07.43M 2015-10-01T06:09:20.849Z|I-OCEAN7-304-XXXX| 28.47 14.323 41.812 34.583 1504.4895 07:11:07.63M 2015-10-01T06:09:21.069Z|I-OCEAN7-304-XXXX| 28.42 14.323 41.812 34.583 1504.4889 07:11:07.83M 2015-10-01T06:09:21.254Z|I-OCEAN7-304-XXXX| 28.42 14.323 41.812 34.583 1504.4891 07:11:08.06M 2015-10-01T06:09:21.459Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.812 34.582 1504.4904 07:11:08.24M 2015-10-01T06:09:21.659Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.812 34.582 1504.4912 07:11:08.44M 2015-10-01T06:09:21.864Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.812 34.581 1504.4917 07:11:08.64M 2015-10-01T06:09:22.064Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.812 34.581 1504.4922 07:11:08.84M 2015-10-01T06:09:22.269Z|I-OCEAN7-304-XXXX| 28.43 14.325 41.812 34.581 1504.4932 07:11:09.06M 2015-10-01T06:09:22.474Z|I-OCEAN7-304-XXXX| 28.43 14.326 41.812 34.581 1504.4937 07:11:09.26M 2015-10-01T06:09:22.679Z|I-OCEAN7-304-XXXX| 28.43 14.325 41.812 34.581 1504.4937 07:11:09.46M 2015-10-01T06:09:22.879Z|I-OCEAN7-304-XXXX| 28.48 14.326 41.813 34.581 1504.4954 07:11:09.66M 2015-10-01T06:09:23.084Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.813 34.582 1504.4961 07:11:09.86M 2015-10-01T06:09:23.284Z|I-OCEAN7-304-XXXX| 28.48 14.326 41.813 34.581 1504.4973 07:11:10.08M 2015-10-01T06:09:23.489Z|I-OCEAN7-304-XXXX| 28.48 14.326 41.814 34.582 1504.4984 07:11:10.27M 2015-10-01T06:09:23.904Z|I-OCEAN7-304-XXXX| 28.43 14.327 41.814 34.581 1504.4984 07:11:10.47M 2015-10-01T06:09:23.904Z|I-OCEAN7-304-XXXX| 28.44 14.327 41.814 34.582 1504.4983 07:11:10.76M 2015-10-01T06:09:24.109Z|I-OCEAN7-304-XXXX| 28.47 14.327 41.814 34.581 1504.4985 07:11:10.88M 2015-10-01T06:09:24.309Z|I-OCEAN7-304-XXXX| 28.47 14.326 41.814 34.582 1504.4979 07:11:11.10M 2015-10-01T06:09:24.514Z|I-OCEAN7-304-XXXX| 28.49 14.326 41.814 34.582 1504.4973 07:11:11.30M 2015-10-01T06:09:24.719Z|I-OCEAN7-304-XXXX| 28.51 14.325 41.814 34.583 1504.4971 07:11:11.50M 2015-10-01T06:09:24.919Z|I-OCEAN7-304-XXXX| 28.52 14.325 41.814 34.583 1504.4968 07:11:11.70M 2015-10-01T06:09:25.124Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.814 34.583 1504.4954 07:11:11.90M 2015-10-01T06:09:25.324Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.814 34.584 1504.4932 07:11:12.11M 2015-10-01T06:09:25.544Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.814 34.584 1504.4926 07:11:12.31M 2015-10-01T06:09:25.734Z|I-OCEAN7-304-XXXX| 28.46 14.324 41.814 34.584 1504.4929 07:11:12.53M 2015-10-01T06:09:25.934Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.814 34.583 1504.4928 07:11:12.71M 2015-10-01T06:09:26.134Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.813 34.583 1504.4926 07:11:12.91M 2015-10-01T06:09:26.339Z|I-OCEAN7-304-XXXX| 28.42 14.324 41.813 34.583 1504.4918 07:11:13.13M 2015-10-01T06:09:26.544Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.813 34.584 1504.4912 07:11:13.33M 2015-10-01T06:09:26.744Z|I-OCEAN7-304-XXXX| 28.47 14.323 41.813 34.584 1504.4912 07:11:13.53M 2015-10-01T06:09:26.949Z|I-OCEAN7-304-XXXX| 28.47 14.323 41.813 34.584 1504.4908 07:11:13.73M 2015-10-01T06:09:27.149Z|I-OCEAN7-304-XXXX| 28.46 14.323 41.814 34.584 1504.4908 07:11:13.93M 2015-10-01T06:09:27.354Z|I-OCEAN7-304-XXXX| 28.43 14.323 41.814 34.585 1504.4907 07:11:14.14M 2015-10-01T06:09:27.569Z|I-OCEAN7-304-XXXX| 28.42 14.323 41.814 34.585 1504.4912 07:11:14.34M 2015-10-01T06:09:27.759Z|I-OCEAN7-304-XXXX| 28.42 14.323 41.814 34.584 1504.4910 07:11:14.54M 2015-10-01T06:09:27.964Z|I-OCEAN7-304-XXXX| 28.37 14.323 41.814 34.585 1504.4901 07:11:14.74M 2015-10-01T06:09:28.169Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.814 34.585 1504.4908 07:11:14.94M 2015-10-01T06:09:28.369Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.815 34.585 1504.4917 07:11:15.16M 2015-10-01T06:09:28.574Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.815 34.585 1504.4927 07:11:15.36M 2015-10-01T06:09:28.774Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.815 34.585 1504.4927 07:11:15.56M 2015-10-01T06:09:28.979Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.815 34.585 1504.4923 07:11:15.76M 2015-10-01T06:09:29.184Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.815 34.585 1504.4919 07:11:15.96M 2015-10-01T06:09:29.384Z|I-OCEAN7-304-XXXX| 28.42 14.324 41.814 34.584 1504.4928 07:11:16.18M 2015-10-01T06:09:29.589Z|I-OCEAN7-304-XXXX| 28.42 14.324 41.814 34.584 1504.4932 07:11:16.37M 2015-10-01T06:09:29.809Z|I-OCEAN7-304-XXXX| 28.43 14.325 41.814 34.583 1504.4939 07:11:16.57M 2015-10-01T06:09:30.014Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.814 34.583 1504.4944 07:11:16.77M 2015-10-01T06:09:30.194Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.814 34.583 1504.4957 07:11:17.01M 2015-10-01T06:09:30.409Z|I-OCEAN7-304-XXXX| 28.44 14.326 41.814 34.582 1504.4958 07:11:17.19M 2015-10-01T06:09:30.604Z|I-OCEAN7-304-XXXX| 28.44 14.326 41.814 34.582 1504.4962 07:11:17.39M 2015-10-01T06:09:30.804Z|I-OCEAN7-304-XXXX| 28.44 14.326 41.814 34.582 1504.4972 07:11:17.59M 2015-10-01T06:09:31.009Z|I-OCEAN7-304-XXXX| 28.44 14.326 41.815 34.583 1504.4978 07:11:17.78M 2015-10-01T06:09:31.214Z|I-OCEAN7-304-XXXX| 28.47 14.326 41.814 34.583 1504.4982 07:11:18.01M 2015-10-01T06:09:31.414Z|I-OCEAN7-304-XXXX| 28.47 14.326 41.814 34.583 1504.4980 07:11:18.20M 2015-10-01T06:09:31.619Z|I-OCEAN7-304-XXXX| 28.47 14.326 41.814 34.583 1504.4974 07:11:18.40M 2015-10-01T06:09:31.824Z|I-OCEAN7-304-XXXX| 28.49 14.326 41.814 34.582 1504.4971 07:11:18.60M 2015-10-01T06:09:32.024Z|I-OCEAN7-304-XXXX| 28.49 14.325 41.814 34.583 1504.4969 07:11:18.80M 2015-10-01T06:09:32.230Z|I-OCEAN7-304-XXXX| 28.45 14.325 41.815 34.583 1504.4971 07:11:19.02M 2015-10-01T06:09:32.429Z|I-OCEAN7-304-XXXX| 28.45 14.325 41.815 34.584 1504.4973 07:11:19.22M 2015-10-01T06:09:32.634Z|I-OCEAN7-304-XXXX| 28.46 14.325 41.816 34.584 1504.4977 07:11:19.42M 2015-10-01T06:09:32.849Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.816 34.584 1504.4976 07:11:19.62M 2015-10-01T06:09:33.039Z|I-OCEAN7-304-XXXX| 28.42 14.325 41.816 34.584 1504.4965 07:11:19.82M 2015-10-01T06:09:33.244Z|I-OCEAN7-304-XXXX| 28.45 14.325 41.816 34.585 1504.4967 07:11:20.04M 2015-10-01T06:09:33.444Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.816 34.585 1504.4962 07:11:20.23M 2015-10-01T06:09:33.649Z|I-OCEAN7-304-XXXX| 28.46 14.324 41.816 34.585 1504.4958 07:11:20.43M 2015-10-01T06:09:33.855Z|I-OCEAN7-304-XXXX| 28.49 14.324 41.816 34.585 1504.4958 07:11:20.63M 2015-10-01T06:09:34.055Z|I-OCEAN7-304-XXXX| 28.49 14.324 41.815 34.585 1504.4957 07:11:20.83M 2015-10-01T06:09:34.259Z|I-OCEAN7-304-XXXX| 28.49 14.325 41.816 34.585 1504.4962 07:11:21.05M 2015-10-01T06:09:34.480Z|I-OCEAN7-304-XXXX| 28.48 14.325 41.815 34.585 1504.4965 07:11:21.25M 2015-10-01T06:09:34.664Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.815 34.585 1504.4954 07:11:21.46M 2015-10-01T06:09:34.869Z|I-OCEAN7-304-XXXX| 28.45 14.325 41.816 34.585 1504.4958 07:11:21.65M 2015-10-01T06:09:35.069Z|I-OCEAN7-304-XXXX| 28.45 14.325 41.816 34.585 1504.4968 07:11:21.85M 2015-10-01T06:09:35.274Z|I-OCEAN7-304-XXXX| 28.45 14.325 41.816 34.585 1504.4973 07:11:22.06M 2015-10-01T06:09:35.474Z|I-OCEAN7-304-XXXX| 28.41 14.325 41.816 34.585 1504.4971 07:11:22.27M 2015-10-01T06:09:35.679Z|I-OCEAN7-304-XXXX| 28.46 14.325 41.816 34.585 1504.4978 07:11:22.46M 2015-10-01T06:09:35.885Z|I-OCEAN7-304-XXXX| 28.43 14.325 41.816 34.585 1504.4979 07:11:22.66M 2015-10-01T06:09:36.085Z|I-OCEAN7-304-XXXX| 28.42 14.325 41.817 34.585 1504.4980 07:11:22.86M 2015-10-01T06:09:36.285Z|I-OCEAN7-304-XXXX| 28.43 14.325 41.816 34.585 1504.4973 07:11:23.08M 2015-10-01T06:09:36.489Z|I-OCEAN7-304-XXXX| 28.43 14.325 41.816 34.585 1504.4974 07:11:23.28M 2015-10-01T06:09:36.695Z|I-OCEAN7-304-XXXX| 28.43 14.325 41.816 34.584 1504.4976 07:11:23.48M 2015-10-01T06:09:36.899Z|I-OCEAN7-304-XXXX| 28.43 14.326 41.816 34.584 1504.4977 07:11:23.68M 2015-10-01T06:09:37.100Z|I-OCEAN7-304-XXXX| 28.43 14.326 41.816 34.584 1504.4976 07:11:23.88M 2015-10-01T06:09:37.305Z|I-OCEAN7-304-XXXX| 28.45 14.325 41.816 34.584 1504.4978 07:11:24.10M 2015-10-01T06:09:37.510Z|I-OCEAN7-304-XXXX| 28.39 14.325 41.816 34.585 1504.4971 07:11:24.29M 2015-10-01T06:09:37.710Z|I-OCEAN7-304-XXXX| 28.40 14.326 41.816 34.585 1504.4978 07:11:24.49M 2015-10-01T06:09:37.910Z|I-OCEAN7-304-XXXX| 28.40 14.326 41.816 34.584 1504.4979 07:11:24.69M 2015-10-01T06:09:38.115Z|I-OCEAN7-304-XXXX| 28.40 14.326 41.816 34.584 1504.4976 07:11:24.89M 2015-10-01T06:09:38.320Z|I-OCEAN7-304-XXXX| 28.42 14.325 41.816 34.584 1504.4976 07:11:25.11M 2015-10-01T06:09:38.520Z|I-OCEAN7-304-XXXX| 28.42 14.325 41.816 34.584 1504.4972 07:11:25.31M 2015-10-01T06:09:38.725Z|I-OCEAN7-304-XXXX| 28.42 14.325 41.816 34.584 1504.4973 07:11:25.51M 2015-10-01T06:09:38.945Z|I-OCEAN7-304-XXXX| 28.47 14.326 41.815 34.584 1504.4980 07:11:25.71M 2015-10-01T06:09:39.130Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.815 34.583 1504.4984 07:11:25.92M 2015-10-01T06:09:39.335Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.815 34.583 1504.4988 07:11:26.12M 2015-10-01T06:09:39.540Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.815 34.583 1504.4989 07:11:26.32M 2015-10-01T06:09:39.740Z|I-OCEAN7-304-XXXX| 28.44 14.326 41.815 34.583 1504.4987 07:11:26.52M 2015-10-01T06:09:39.945Z|I-OCEAN7-304-XXXX| 28.42 14.326 41.815 34.583 1504.4980 07:11:26.72M 2015-10-01T06:09:40.145Z|I-OCEAN7-304-XXXX| 28.42 14.326 41.815 34.583 1504.4978 07:11:26.92M 2015-10-01T06:09:40.350Z|I-OCEAN7-304-XXXX| 28.43 14.326 41.815 34.583 1504.4980 07:11:27.14M 2015-10-01T06:09:40.550Z|I-OCEAN7-304-XXXX| 28.43 14.326 41.815 34.583 1504.4973 07:11:27.34M 2015-10-01T06:09:40.755Z|I-OCEAN7-304-XXXX| 28.43 14.326 41.815 34.583 1504.4973 07:11:27.54M 2015-10-01T06:09:40.955Z|I-OCEAN7-304-XXXX| 28.43 14.326 41.815 34.583 1504.4972 07:11:27.73M 2015-10-01T06:09:41.165Z|I-OCEAN7-304-XXXX| 28.44 14.326 41.815 34.583 1504.4966 07:11:27.93M 2015-10-01T06:09:41.365Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.815 34.583 1504.4968 07:11:28.16M 2015-10-01T06:09:41.565Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.815 34.584 1504.4965 07:11:28.35M 2015-10-01T06:09:41.770Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.815 34.584 1504.4960 07:11:28.55M 2015-10-01T06:09:41.972Z|I-OCEAN7-304-XXXX| 28.48 14.325 41.815 34.585 1504.4957 07:11:28.75M 2015-10-01T06:09:42.209Z|I-OCEAN7-304-XXXX| 28.48 14.324 41.815 34.585 1504.4951 07:11:28.95M 2015-10-01T06:09:42.380Z|I-OCEAN7-304-XXXX| 28.48 14.324 41.815 34.585 1504.4951 07:11:29.17M 2015-10-01T06:09:42.585Z|I-OCEAN7-304-XXXX| 28.46 14.324 41.816 34.586 1504.4954 07:11:29.37M 2015-10-01T06:09:42.790Z|I-OCEAN7-304-XXXX| 28.50 14.324 41.816 34.586 1504.4962 07:11:29.57M 2015-10-01T06:09:42.990Z|I-OCEAN7-304-XXXX| 28.49 14.324 41.816 34.586 1504.4961 07:11:29.77M 2015-10-01T06:09:43.195Z|I-OCEAN7-304-XXXX| 28.50 14.324 41.816 34.586 1504.4966 07:11:29.96M 2015-10-01T06:09:43.413Z|I-OCEAN7-304-XXXX| 28.47 14.324 41.816 34.585 1504.4960 07:11:30.19M 2015-10-01T06:09:43.600Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.816 34.585 1504.4963 07:11:30.40M 2015-10-01T06:09:43.800Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.816 34.585 1504.4965 07:11:30.58M 2015-10-01T06:09:44.005Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.816 34.585 1504.4965 07:11:30.78M 2015-10-01T06:09:44.211Z|I-OCEAN7-304-XXXX| 28.43 14.325 41.816 34.585 1504.4960 07:11:31.00M 2015-10-01T06:09:44.410Z|I-OCEAN7-304-XXXX| 28.43 14.325 41.815 34.584 1504.4952 07:11:31.20M 2015-10-01T06:09:44.610Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.815 34.584 1504.4957 07:11:31.40M 2015-10-01T06:09:44.815Z|I-OCEAN7-304-XXXX| 28.48 14.325 41.815 34.584 1504.4955 07:11:31.60M 2015-10-01T06:09:45.020Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.814 34.584 1504.4950 07:11:31.80M 2015-10-01T06:09:45.220Z|I-OCEAN7-304-XXXX| 28.46 14.324 41.814 34.584 1504.4940 07:11:32.01M 2015-10-01T06:09:45.425Z|I-OCEAN7-304-XXXX| 28.46 14.324 41.814 34.584 1504.4938 07:11:32.21M 2015-10-01T06:09:45.630Z|I-OCEAN7-304-XXXX| 28.46 14.324 41.814 34.583 1504.4933 07:11:32.41M 2015-10-01T06:09:45.830Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.814 34.583 1504.4922 07:11:32.61M 2015-10-01T06:09:46.035Z|I-OCEAN7-304-XXXX| 28.42 14.324 41.814 34.583 1504.4922 07:11:32.81M 2015-10-01T06:09:46.240Z|I-OCEAN7-304-XXXX| 28.47 14.324 41.813 34.583 1504.4924 07:11:33.03M 2015-10-01T06:09:46.440Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.814 34.584 1504.4918 07:11:33.23M 2015-10-01T06:09:46.640Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.814 34.584 1504.4911 07:11:33.43M 2015-10-01T06:09:46.845Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.814 34.585 1504.4907 07:11:33.62M 2015-10-01T06:09:47.045Z|I-OCEAN7-304-XXXX| 28.42 14.323 41.814 34.585 1504.4904 07:11:33.83M 2015-10-01T06:09:47.255Z|I-OCEAN7-304-XXXX| 28.41 14.323 41.814 34.584 1504.4906 07:11:34.04M 2015-10-01T06:09:47.455Z|I-OCEAN7-304-XXXX| 28.41 14.323 41.814 34.584 1504.4911 07:11:34.24M 2015-10-01T06:09:47.660Z|I-OCEAN7-304-XXXX| 28.43 14.323 41.814 34.584 1504.4911 07:11:34.44M 2015-10-01T06:09:47.880Z|I-OCEAN7-304-XXXX| 28.43 14.324 41.814 34.584 1504.4916 07:11:34.64M 2015-10-01T06:09:48.060Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.814 34.584 1504.4922 07:11:34.86M 2015-10-01T06:09:48.265Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.814 34.584 1504.4933 07:11:35.06M 2015-10-01T06:09:48.470Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.815 34.584 1504.4939 07:11:35.26M 2015-10-01T06:09:48.675Z|I-OCEAN7-304-XXXX| 28.47 14.324 41.815 34.584 1504.4943 07:11:35.46M 2015-10-01T06:09:48.875Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.815 34.585 1504.4943 07:11:35.66M 2015-10-01T06:09:49.080Z|I-OCEAN7-304-XXXX| 28.43 14.324 41.815 34.585 1504.4940 07:11:35.86M 2015-10-01T06:09:49.280Z|I-OCEAN7-304-XXXX| 28.46 14.324 41.815 34.585 1504.4954 07:11:36.07M 2015-10-01T06:09:49.492Z|I-OCEAN7-304-XXXX| 28.46 14.324 41.815 34.585 1504.4954 07:11:36.27M 2015-10-01T06:09:49.690Z|I-OCEAN7-304-XXXX| 28.42 14.325 41.815 34.584 1504.4952 07:11:36.47M 2015-10-01T06:09:49.893Z|I-OCEAN7-304-XXXX| 28.45 14.325 41.815 34.584 1504.4961 07:11:36.67M 2015-10-01T06:09:50.095Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.816 34.584 1504.4974 07:11:36.87M 2015-10-01T06:09:50.300Z|I-OCEAN7-304-XXXX| 28.45 14.325 41.816 34.585 1504.4984 07:11:37.09M 2015-10-01T06:09:50.500Z|I-OCEAN7-304-XXXX| 28.45 14.326 41.816 34.584 1504.4996 07:11:37.29M 2015-10-01T06:09:50.729Z|I-OCEAN7-304-XXXX| 28.45 14.326 41.817 34.584 1504.5010 07:11:37.49M 2015-10-01T06:09:50.905Z|I-OCEAN7-304-XXXX| 28.45 14.327 41.817 34.585 1504.5017 07:11:37.68M 2015-10-01T06:09:51.110Z|I-OCEAN7-304-XXXX| 28.45 14.327 41.817 34.584 1504.5021 07:11:37.89M 2015-10-01T06:09:51.315Z|I-OCEAN7-304-XXXX| 28.45 14.327 41.817 34.584 1504.5023 07:11:38.10M 2015-10-01T06:09:51.515Z|I-OCEAN7-304-XXXX| 28.44 14.327 41.817 34.583 1504.5027 07:11:38.30M 2015-10-01T06:09:51.715Z|I-OCEAN7-304-XXXX| 28.44 14.327 41.817 34.583 1504.5032 07:11:38.50M 2015-10-01T06:09:51.920Z|I-OCEAN7-304-XXXX| 28.44 14.327 41.817 34.583 1504.5032 07:11:38.70M 2015-10-01T06:09:52.125Z|I-OCEAN7-304-XXXX| 28.44 14.328 41.817 34.583 1504.5035 07:11:38.90M 2015-10-01T06:09:52.345Z|I-OCEAN7-304-XXXX| 28.45 14.327 41.817 34.584 1504.5031 07:11:39.12M 2015-10-01T06:09:52.535Z|I-OCEAN7-304-XXXX| 28.45 14.327 41.817 34.583 1504.5032 07:11:39.33M 2015-10-01T06:09:52.735Z|I-OCEAN7-304-XXXX| 28.43 14.327 41.816 34.583 1504.5028 07:11:39.52M 2015-10-01T06:09:52.935Z|I-OCEAN7-304-XXXX| 28.47 14.328 41.816 34.583 1504.5035 07:11:39.72M 2015-10-01T06:09:53.140Z|I-OCEAN7-304-XXXX| 28.49 14.328 41.816 34.583 1504.5039 07:11:39.92M 2015-10-01T06:09:53.340Z|I-OCEAN7-304-XXXX| 28.49 14.328 41.816 34.583 1504.5035 07:11:40.13M 2015-10-01T06:09:53.545Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.816 34.583 1504.5027 07:11:40.33M 2015-10-01T06:09:53.745Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.816 34.583 1504.5018 07:11:40.53M 2015-10-01T06:09:53.950Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.816 34.583 1504.5013 07:11:40.73M 2015-10-01T06:09:54.155Z|I-OCEAN7-304-XXXX| 28.44 14.327 41.815 34.583 1504.5000 07:11:40.93M 2015-10-01T06:09:54.355Z|I-OCEAN7-304-XXXX| 28.44 14.326 41.816 34.583 1504.4993 07:11:41.15M 2015-10-01T06:09:54.565Z|I-OCEAN7-304-XXXX| 28.44 14.326 41.816 34.584 1504.4988 07:11:41.35M 2015-10-01T06:09:54.765Z|I-OCEAN7-304-XXXX| 28.43 14.326 41.816 34.584 1504.4987 07:11:41.55M 2015-10-01T06:09:54.965Z|I-OCEAN7-304-XXXX| 28.42 14.326 41.816 34.584 1504.4987 07:11:41.74M 2015-10-01T06:09:55.173Z|I-OCEAN7-304-XXXX| 28.44 14.326 41.815 34.584 1504.4982 07:11:41.94M 2015-10-01T06:09:55.372Z|I-OCEAN7-304-XXXX| 28.44 14.326 41.815 34.584 1504.4974 07:11:42.16M 2015-10-01T06:09:55.601Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.816 34.584 1504.4971 07:11:42.36M 2015-10-01T06:09:55.780Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.816 34.585 1504.4966 07:11:42.56M 2015-10-01T06:09:55.985Z|I-OCEAN7-304-XXXX| 28.43 14.325 41.816 34.585 1504.4963 07:11:42.76M 2015-10-01T06:09:56.185Z|I-OCEAN7-304-XXXX| 28.42 14.324 41.816 34.585 1504.4955 07:11:42.96M 2015-10-01T06:09:56.390Z|I-OCEAN7-304-XXXX| 28.42 14.324 41.816 34.585 1504.4948 07:11:43.18M 2015-10-01T06:09:56.590Z|I-OCEAN7-304-XXXX| 28.42 14.324 41.816 34.585 1504.4946 07:11:43.38M 2015-10-01T06:09:56.812Z|I-OCEAN7-304-XXXX| 28.42 14.324 41.816 34.585 1504.4945 07:11:43.57M 2015-10-01T06:09:57.000Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.816 34.586 1504.4945 07:11:43.79M 2015-10-01T06:09:57.200Z|I-OCEAN7-304-XXXX| 28.43 14.324 41.816 34.586 1504.4943 07:11:44.98M 2015-10-01T06:09:57.406Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.816 34.586 1504.4935 07:11:44.19M 2015-10-01T06:09:57.606Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.816 34.586 1504.4929 07:11:44.39M 2015-10-01T06:09:57.813Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.816 34.586 1504.4934 07:11:44.59M 2015-10-01T06:09:58.012Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.815 34.585 1504.4939 07:11:44.79M 2015-10-01T06:09:58.215Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.816 34.586 1504.4939 07:11:45.01M 2015-10-01T06:09:58.416Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.816 34.586 1504.4945 07:11:45.21M 2015-10-01T06:09:58.620Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.816 34.585 1504.4950 07:11:45.41M 2015-10-01T06:09:58.825Z|I-OCEAN7-304-XXXX| 28.42 14.324 41.816 34.586 1504.4955 07:11:45.61M 2015-10-01T06:09:59.026Z|I-OCEAN7-304-XXXX| 28.46 14.324 41.816 34.586 1504.4955 07:11:45.81M 2015-10-01T06:09:59.230Z|I-OCEAN7-304-XXXX| 28.46 14.324 41.816 34.586 1504.4954 07:11:46.02M 2015-10-01T06:09:59.435Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.816 34.585 1504.4950 07:11:46.22M 2015-10-01T06:09:59.640Z|I-OCEAN7-304-XXXX| 28.39 14.325 41.816 34.585 1504.4951 07:11:46.42M 2015-10-01T06:09:59.840Z|I-OCEAN7-304-XXXX| 28.42 14.325 41.815 34.584 1504.4961 07:11:46.62M