2015-10-01T06:03:00.167Z|I-OCEAN7-304-XXXX| 28.37 14.327 41.800 34.568 1504.4833 07:04:46.93M 2015-10-01T06:03:00.372Z|I-OCEAN7-304-XXXX| 28.37 14.327 41.801 34.569 1504.4839 07:04:47.15M 2015-10-01T06:03:00.582Z|I-OCEAN7-304-XXXX| 28.37 14.327 41.802 34.570 1504.4836 07:04:47.35M 2015-10-01T06:03:00.782Z|I-OCEAN7-304-XXXX| 28.33 14.326 41.803 34.571 1504.4838 07:04:47.55M 2015-10-01T06:03:00.987Z|I-OCEAN7-304-XXXX| 28.32 14.326 41.804 34.573 1504.4847 07:04:47.75M 2015-10-01T06:03:01.187Z|I-OCEAN7-304-XXXX| 28.35 14.326 41.805 34.574 1504.4865 07:04:47.95M 2015-10-01T06:03:01.408Z|I-OCEAN7-304-XXXX| 28.35 14.326 41.806 34.575 1504.4874 07:04:48.16M 2015-10-01T06:03:01.592Z|I-OCEAN7-304-XXXX| 28.36 14.326 41.806 34.575 1504.4875 07:04:48.38M 2015-10-01T06:03:01.797Z|I-OCEAN7-304-XXXX| 28.36 14.326 41.807 34.576 1504.4873 07:04:48.56M 2015-10-01T06:03:02.008Z|I-OCEAN7-304-XXXX| 28.33 14.325 41.807 34.576 1504.4850 07:04:48.76M 2015-10-01T06:03:02.202Z|I-OCEAN7-304-XXXX| 28.34 14.325 41.807 34.577 1504.4849 07:04:48.96M 2015-10-01T06:03:02.402Z|I-OCEAN7-304-XXXX| 28.37 14.325 41.807 34.577 1504.4845 07:04:49.18M 2015-10-01T06:03:02.607Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.806 34.576 1504.4833 07:04:49.38M 2015-10-01T06:03:02.813Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.806 34.576 1504.4825 07:04:49.57M 2015-10-01T06:03:03.013Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.806 34.577 1504.4818 07:04:49.78M 2015-10-01T06:03:03.218Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.806 34.577 1504.4808 07:04:49.97M 2015-10-01T06:03:03.423Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.806 34.578 1504.4816 07:04:50.19M 2015-10-01T06:03:03.623Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.806 34.578 1504.4818 07:04:50.39M 2015-10-01T06:03:03.824Z|I-OCEAN7-304-XXXX| 28.43 14.323 41.806 34.578 1504.4811 07:04:50.59M 2015-10-01T06:03:04.028Z|I-OCEAN7-304-XXXX| 28.43 14.323 41.806 34.578 1504.4808 07:04:50.79M 2015-10-01T06:03:04.233Z|I-OCEAN7-304-XXXX| 28.37 14.322 41.806 34.578 1504.4792 07:04:51.01M 2015-10-01T06:03:04.438Z|I-OCEAN7-304-XXXX| 28.42 14.322 41.806 34.579 1504.4794 07:04:51.21M 2015-10-01T06:03:04.638Z|I-OCEAN7-304-XXXX| 28.42 14.322 41.807 34.580 1504.4799 07:04:51.41M 2015-10-01T06:03:04.838Z|I-OCEAN7-304-XXXX| 28.40 14.322 41.808 34.580 1504.4803 07:04:51.61M 2015-10-01T06:03:05.043Z|I-OCEAN7-304-XXXX| 28.40 14.322 41.808 34.580 1504.4807 07:04:51.80M 2015-10-01T06:03:05.249Z|I-OCEAN7-304-XXXX| 28.40 14.322 41.808 34.580 1504.4807 07:04:52.02M 2015-10-01T06:03:05.448Z|I-OCEAN7-304-XXXX| 28.38 14.322 41.808 34.580 1504.4801 07:04:52.22M 2015-10-01T06:03:05.653Z|I-OCEAN7-304-XXXX| 28.38 14.322 41.808 34.580 1504.4801 07:04:52.42M 2015-10-01T06:03:05.873Z|I-OCEAN7-304-XXXX| 28.41 14.322 41.807 34.580 1504.4803 07:04:52.62M 2015-10-01T06:03:06.058Z|I-OCEAN7-304-XXXX| 28.41 14.322 41.808 34.580 1504.4802 07:04:52.84M 2015-10-01T06:03:06.263Z|I-OCEAN7-304-XXXX| 28.37 14.322 41.808 34.581 1504.4802 07:04:53.04M 2015-10-01T06:03:06.468Z|I-OCEAN7-304-XXXX| 28.37 14.322 41.808 34.580 1504.4801 07:04:53.24M 2015-10-01T06:03:06.673Z|I-OCEAN7-304-XXXX| 28.38 14.322 41.808 34.580 1504.4806 07:04:53.44M 2015-10-01T06:03:06.873Z|I-OCEAN7-304-XXXX| 28.36 14.322 41.808 34.580 1504.4814 07:04:53.64M 2015-10-01T06:03:07.073Z|I-OCEAN7-304-XXXX| 28.38 14.322 41.809 34.580 1504.4822 07:04:53.83M 2015-10-01T06:03:07.278Z|I-OCEAN7-304-XXXX| 28.41 14.322 41.809 34.581 1504.4830 07:04:54.05M 2015-10-01T06:03:07.483Z|I-OCEAN7-304-XXXX| 28.36 14.322 41.809 34.581 1504.4822 07:04:54.25M 2015-10-01T06:03:07.683Z|I-OCEAN7-304-XXXX| 28.36 14.322 41.808 34.580 1504.4816 07:04:54.45M 2015-10-01T06:03:07.888Z|I-OCEAN7-304-XXXX| 28.36 14.322 41.808 34.580 1504.4805 07:04:54.65M 2015-10-01T06:03:08.088Z|I-OCEAN7-304-XXXX| 28.39 14.322 41.807 34.579 1504.4799 07:04:54.85M 2015-10-01T06:03:08.293Z|I-OCEAN7-304-XXXX| 28.39 14.322 41.807 34.579 1504.4800 07:04:55.07M 2015-10-01T06:03:08.495Z|I-OCEAN7-304-XXXX| 28.39 14.322 41.808 34.580 1504.4814 07:04:55.27M 2015-10-01T06:03:08.698Z|I-OCEAN7-304-XXXX| 28.36 14.322 41.808 34.580 1504.4817 07:04:55.47M 2015-10-01T06:03:08.903Z|I-OCEAN7-304-XXXX| 28.34 14.323 41.808 34.579 1504.4811 07:04:55.67M 2015-10-01T06:03:09.103Z|I-OCEAN7-304-XXXX| 28.33 14.323 41.808 34.579 1504.4813 07:04:55.86M 2015-10-01T06:03:09.308Z|I-OCEAN7-304-XXXX| 28.33 14.323 41.808 34.579 1504.4818 07:04:56.08M 2015-10-01T06:03:09.508Z|I-OCEAN7-304-XXXX| 28.33 14.323 41.807 34.579 1504.4818 07:04:56.28M 2015-10-01T06:03:09.718Z|I-OCEAN7-304-XXXX| 28.34 14.323 41.808 34.580 1504.4821 07:04:56.48M 2015-10-01T06:03:09.918Z|I-OCEAN7-304-XXXX| 28.39 14.322 41.804 34.576 1504.4780 07:04:56.68M 2015-10-01T06:03:10.129Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.804 34.576 1504.4778 07:04:56.88M 2015-10-01T06:03:10.338Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.804 34.575 1504.4784 07:04:57.10M 2015-10-01T06:03:10.528Z|I-OCEAN7-304-XXXX| 28.37 14.323 41.804 34.575 1504.4791 07:04:57.31M 2015-10-01T06:03:10.733Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.803 34.574 1504.4784 07:04:57.50M 2015-10-01T06:03:10.933Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.802 34.573 1504.4788 07:04:57.70M 2015-10-01T06:03:11.133Z|I-OCEAN7-304-XXXX| 28.36 14.325 41.801 34.571 1504.4785 07:04:57.89M 2015-10-01T06:03:11.338Z|I-OCEAN7-304-XXXX| 28.36 14.325 41.800 34.570 1504.4781 07:04:58.11M 2015-10-01T06:03:11.568Z|I-OCEAN7-304-XXXX| 28.36 14.325 41.800 34.570 1504.4785 07:04:58.31M 2015-10-01T06:03:11.748Z|I-OCEAN7-304-XXXX| 28.38 14.325 41.800 34.570 1504.4786 07:04:58.51M 2015-10-01T06:03:11.948Z|I-OCEAN7-304-XXXX| 28.37 14.325 41.800 34.570 1504.4788 07:04:58.71M 2015-10-01T06:03:12.148Z|I-OCEAN7-304-XXXX| 28.39 14.325 41.800 34.570 1504.4792 07:04:58.91M 2015-10-01T06:03:12.353Z|I-OCEAN7-304-XXXX| 28.42 14.325 41.800 34.571 1504.4795 07:04:59.13M 2015-10-01T06:03:12.558Z|I-OCEAN7-304-XXXX| 28.42 14.325 41.801 34.571 1504.4803 07:04:59.33M 2015-10-01T06:03:12.758Z|I-OCEAN7-304-XXXX| 28.38 14.325 41.801 34.571 1504.4805 07:04:59.53M 2015-10-01T06:03:12.963Z|I-OCEAN7-304-XXXX| 28.37 14.325 41.801 34.571 1504.4811 07:04:59.72M 2015-10-01T06:03:13.163Z|I-OCEAN7-304-XXXX| 28.37 14.326 41.801 34.570 1504.4808 07:04:59.92M 2015-10-01T06:03:13.368Z|I-OCEAN7-304-XXXX| 28.37 14.326 41.800 34.570 1504.4802 07:05:00.14M 2015-10-01T06:03:13.573Z|I-OCEAN7-304-XXXX| 28.38 14.325 41.801 34.570 1504.4797 07:05:00.34M 2015-10-01T06:03:13.773Z|I-OCEAN7-304-XXXX| 28.38 14.325 41.801 34.571 1504.4794 07:05:00.54M 2015-10-01T06:03:13.978Z|I-OCEAN7-304-XXXX| 28.38 14.325 41.801 34.571 1504.4792 07:05:00.74M 2015-10-01T06:03:14.178Z|I-OCEAN7-304-XXXX| 28.35 14.325 41.804 34.574 1504.4814 07:05:00.94M 2015-10-01T06:03:14.383Z|I-OCEAN7-304-XXXX| 28.35 14.325 41.804 34.574 1504.4819 07:05:01.16M 2015-10-01T06:03:14.609Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.805 34.575 1504.4817 07:05:01.36M 2015-10-01T06:03:14.803Z|I-OCEAN7-304-XXXX| 28.42 14.324 41.806 34.576 1504.4834 07:05:01.56M 2015-10-01T06:03:15.009Z|I-OCEAN7-304-XXXX| 28.42 14.324 41.806 34.577 1504.4841 07:05:01.77M 2015-10-01T06:03:15.198Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.806 34.577 1504.4838 07:05:01.95M 2015-10-01T06:03:15.398Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.806 34.576 1504.4833 07:05:02.17M 2015-10-01T06:03:15.603Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.807 34.577 1504.4835 07:05:02.37M 2015-10-01T06:03:15.803Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.807 34.577 1504.4835 07:05:02.57M 2015-10-01T06:03:16.008Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.806 34.577 1504.4828 07:05:02.77M 2015-10-01T06:03:16.208Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.806 34.577 1504.4825 07:05:02.97M 2015-10-01T06:03:16.413Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.807 34.578 1504.4832 07:05:03.19M 2015-10-01T06:03:16.613Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.807 34.578 1504.4835 07:05:03.39M 2015-10-01T06:03:16.818Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.807 34.577 1504.4834 07:05:03.58M 2015-10-01T06:03:17.018Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.810 34.581 1504.4875 07:05:03.78M 2015-10-01T06:03:17.223Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.811 34.581 1504.4889 07:05:04.00M 2015-10-01T06:03:17.428Z|I-OCEAN7-304-XXXX| 28.38 14.325 41.811 34.581 1504.4895 07:05:04.20M 2015-10-01T06:03:17.633Z|I-OCEAN7-304-XXXX| 28.37 14.325 41.811 34.581 1504.4901 07:05:04.40M 2015-10-01T06:03:17.833Z|I-OCEAN7-304-XXXX| 28.37 14.325 41.811 34.580 1504.4895 07:05:04.60M 2015-10-01T06:03:18.038Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.811 34.581 1504.4891 07:05:04.80M 2015-10-01T06:03:18.243Z|I-OCEAN7-304-XXXX| 28.36 14.325 41.811 34.580 1504.4891 07:05:05.02M 2015-10-01T06:03:18.443Z|I-OCEAN7-304-XXXX| 28.39 14.325 41.811 34.580 1504.4894 07:05:05.22M 2015-10-01T06:03:18.648Z|I-OCEAN7-304-XXXX| 28.38 14.325 41.810 34.580 1504.4890 07:05:05.42M 2015-10-01T06:03:18.853Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.810 34.580 1504.4874 07:05:05.62M 2015-10-01T06:03:19.089Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.810 34.581 1504.4874 07:05:05.82M 2015-10-01T06:03:19.273Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.811 34.581 1504.4874 07:05:06.03M 2015-10-01T06:03:19.458Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.811 34.582 1504.4878 07:05:06.25M 2015-10-01T06:03:19.663Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.811 34.582 1504.4880 07:05:06.43M 2015-10-01T06:03:19.863Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.811 34.582 1504.4873 07:05:06.63M 2015-10-01T06:03:20.089Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.811 34.582 1504.4867 07:05:06.83M 2015-10-01T06:03:20.273Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.811 34.582 1504.4862 07:05:07.05M 2015-10-01T06:03:20.473Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.811 34.582 1504.4857 07:05:07.25M 2015-10-01T06:03:20.678Z|I-OCEAN7-304-XXXX| 28.34 14.323 41.811 34.583 1504.4850 07:05:07.44M 2015-10-01T06:03:20.878Z|I-OCEAN7-304-XXXX| 28.34 14.322 41.811 34.583 1504.4846 07:05:07.65M 2015-10-01T06:03:21.083Z|I-OCEAN7-304-XXXX| 28.34 14.322 41.811 34.583 1504.4840 07:05:07.84M 2015-10-01T06:03:21.288Z|I-OCEAN7-304-XXXX| 28.34 14.322 41.811 34.582 1504.4836 07:05:08.06M 2015-10-01T06:03:21.488Z|I-OCEAN7-304-XXXX| 28.37 14.322 41.810 34.582 1504.4836 07:05:08.26M 2015-10-01T06:03:21.693Z|I-OCEAN7-304-XXXX| 28.37 14.322 41.810 34.582 1504.4839 07:05:08.46M 2015-10-01T06:03:21.893Z|I-OCEAN7-304-XXXX| 28.43 14.323 41.810 34.581 1504.4851 07:05:08.66M 2015-10-01T06:03:22.098Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.810 34.581 1504.4850 07:05:08.86M 2015-10-01T06:03:22.303Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.809 34.580 1504.4852 07:05:09.08M 2015-10-01T06:03:22.503Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.809 34.580 1504.4852 07:05:09.28M 2015-10-01T06:03:22.703Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.809 34.580 1504.4854 07:05:09.47M 2015-10-01T06:03:22.908Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.809 34.579 1504.4850 07:05:09.67M 2015-10-01T06:03:23.113Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.809 34.579 1504.4852 07:05:09.87M 2015-10-01T06:03:23.318Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.808 34.579 1504.4857 07:05:10.09M 2015-10-01T06:03:23.518Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.809 34.579 1504.4845 07:05:10.29M 2015-10-01T06:03:23.744Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.808 34.579 1504.4845 07:05:10.49M 2015-10-01T06:03:23.923Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.808 34.579 1504.4847 07:05:10.71M 2015-10-01T06:03:24.128Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.809 34.580 1504.4851 07:05:10.89M 2015-10-01T06:03:24.334Z|I-OCEAN7-304-XXXX| 28.36 14.323 41.810 34.580 1504.4855 07:05:11.11M 2015-10-01T06:03:24.534Z|I-OCEAN7-304-XXXX| 28.36 14.323 41.810 34.581 1504.4861 07:05:11.31M 2015-10-01T06:03:24.738Z|I-OCEAN7-304-XXXX| 28.37 14.323 41.810 34.581 1504.4862 07:05:11.51M 2015-10-01T06:03:24.938Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.810 34.582 1504.4858 07:05:11.70M 2015-10-01T06:03:25.143Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.810 34.582 1504.4861 07:05:11.90M 2015-10-01T06:03:25.343Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.811 34.582 1504.4862 07:05:12.12M 2015-10-01T06:03:25.569Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.811 34.582 1504.4869 07:05:12.32M 2015-10-01T06:03:25.748Z|I-OCEAN7-304-XXXX| 28.37 14.323 41.811 34.582 1504.4868 07:05:12.52M 2015-10-01T06:03:25.959Z|I-OCEAN7-304-XXXX| 28.37 14.323 41.811 34.582 1504.4868 07:05:12.72M 2015-10-01T06:03:26.163Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.811 34.582 1504.4872 07:05:12.92M 2015-10-01T06:03:26.363Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.811 34.582 1504.4872 07:05:13.14M 2015-10-01T06:03:26.563Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.811 34.582 1504.4865 07:05:13.34M 2015-10-01T06:03:26.808Z|I-OCEAN7-304-XXXX| 28.37 14.323 41.810 34.581 1504.4856 07:05:13.54M 2015-10-01T06:03:26.974Z|I-OCEAN7-304-XXXX| 28.37 14.323 41.810 34.581 1504.4858 07:05:13.73M 2015-10-01T06:03:27.174Z|I-OCEAN7-304-XXXX| 28.37 14.323 41.810 34.581 1504.4860 07:05:13.93M 2015-10-01T06:03:27.408Z|I-OCEAN7-304-XXXX| 28.37 14.323 41.810 34.580 1504.4856 07:05:14.15M 2015-10-01T06:03:27.579Z|I-OCEAN7-304-XXXX| 28.37 14.323 41.809 34.580 1504.4847 07:05:14.35M 2015-10-01T06:03:27.784Z|I-OCEAN7-304-XXXX| 28.36 14.323 41.809 34.579 1504.4843 07:05:14.55M 2015-10-01T06:03:27.984Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.809 34.579 1504.4849 07:05:14.75M 2015-10-01T06:03:28.204Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.809 34.580 1504.4851 07:05:14.95M 2015-10-01T06:03:28.394Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.809 34.579 1504.4861 07:05:15.18M 2015-10-01T06:03:28.599Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.809 34.579 1504.4852 07:05:15.37M 2015-10-01T06:03:28.799Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.808 34.579 1504.4845 07:05:15.57M 2015-10-01T06:03:29.004Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.808 34.579 1504.4857 07:05:15.76M 2015-10-01T06:03:29.204Z|I-OCEAN7-304-XXXX| 28.37 14.325 41.808 34.578 1504.4863 07:05:15.96M 2015-10-01T06:03:29.409Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.809 34.578 1504.4878 07:05:16.18M 2015-10-01T06:03:29.614Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.808 34.578 1504.4880 07:05:16.38M 2015-10-01T06:03:29.814Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.808 34.579 1504.4847 07:05:16.58M 2015-10-01T06:03:30.014Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.807 34.578 1504.4836 07:05:16.78M 2015-10-01T06:03:30.249Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.806 34.577 1504.4833 07:05:17.00M 2015-10-01T06:03:30.424Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.806 34.577 1504.4822 07:05:17.19M 2015-10-01T06:03:30.624Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.806 34.578 1504.4813 07:05:17.40M 2015-10-01T06:03:30.829Z|I-OCEAN7-304-XXXX| 28.39 14.322 41.807 34.579 1504.4806 07:05:17.59M 2015-10-01T06:03:31.043Z|I-OCEAN7-304-XXXX| 28.39 14.322 41.807 34.579 1504.4801 07:05:17.79M 2015-10-01T06:03:31.234Z|I-OCEAN7-304-XXXX| 28.40 14.322 41.807 34.579 1504.4796 07:05:18.01M 2015-10-01T06:03:31.439Z|I-OCEAN7-304-XXXX| 28.41 14.322 41.807 34.579 1504.4797 07:05:18.21M 2015-10-01T06:03:31.639Z|I-OCEAN7-304-XXXX| 28.40 14.322 41.807 34.579 1504.4799 07:05:18.41M 2015-10-01T06:03:31.844Z|I-OCEAN7-304-XXXX| 28.40 14.322 41.807 34.579 1504.4807 07:05:18.61M 2015-10-01T06:03:32.049Z|I-OCEAN7-304-XXXX| 28.40 14.322 41.807 34.579 1504.4813 07:05:18.81M 2015-10-01T06:03:32.249Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.808 34.579 1504.4822 07:05:19.03M 2015-10-01T06:03:32.449Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.807 34.579 1504.4822 07:05:19.23M 2015-10-01T06:03:32.674Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.807 34.579 1504.4830 07:05:19.42M 2015-10-01T06:03:32.859Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.808 34.579 1504.4839 07:05:19.64M 2015-10-01T06:03:33.064Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.809 34.580 1504.4849 07:05:19.83M 2015-10-01T06:03:33.264Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.809 34.580 1504.4855 07:05:20.04M 2015-10-01T06:03:33.469Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.810 34.580 1504.4862 07:05:20.24M 2015-10-01T06:03:33.674Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.809 34.580 1504.4867 07:05:20.44M 2015-10-01T06:03:33.874Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.810 34.579 1504.4885 07:05:20.64M 2015-10-01T06:03:34.079Z|I-OCEAN7-304-XXXX| 28.41 14.325 41.810 34.579 1504.4886 07:05:20.84M 2015-10-01T06:03:34.288Z|I-OCEAN7-304-XXXX| 28.38 14.325 41.810 34.579 1504.4879 07:05:21.06M 2015-10-01T06:03:34.484Z|I-OCEAN7-304-XXXX| 28.37 14.325 41.809 34.579 1504.4877 07:05:21.26M 2015-10-01T06:03:34.684Z|I-OCEAN7-304-XXXX| 28.38 14.325 41.809 34.579 1504.4875 07:05:21.46M 2015-10-01T06:03:34.889Z|I-OCEAN7-304-XXXX| 28.41 14.325 41.809 34.579 1504.4875 07:05:21.65M 2015-10-01T06:03:35.094Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.808 34.579 1504.4862 07:05:21.86M 2015-10-01T06:03:35.328Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.808 34.578 1504.4856 07:05:22.07M 2015-10-01T06:03:35.499Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.808 34.578 1504.4851 07:05:22.27M 2015-10-01T06:03:35.728Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.808 34.578 1504.4855 07:05:22.47M 2015-10-01T06:03:35.904Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.808 34.578 1504.4852 07:05:22.67M 2015-10-01T06:03:36.104Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.808 34.578 1504.4849 07:05:22.87M 2015-10-01T06:03:36.309Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.808 34.578 1504.4846 07:05:23.09M 2015-10-01T06:03:36.514Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.808 34.579 1504.4846 07:05:23.29M 2015-10-01T06:03:36.714Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.808 34.579 1504.4845 07:05:23.48M 2015-10-01T06:03:36.919Z|I-OCEAN7-304-XXXX| 28.37 14.323 41.808 34.579 1504.4835 07:05:23.68M 2015-10-01T06:03:37.139Z|I-OCEAN7-304-XXXX| 28.36 14.323 41.808 34.579 1504.4835 07:05:23.88M 2015-10-01T06:03:37.324Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.807 34.578 1504.4832 07:05:24.12M 2015-10-01T06:03:37.532Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.807 34.578 1504.4830 07:05:24.30M 2015-10-01T06:03:37.734Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.807 34.578 1504.4834 07:05:24.50M 2015-10-01T06:03:37.934Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.807 34.578 1504.4835 07:05:24.70M 2015-10-01T06:03:38.139Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.807 34.578 1504.4843 07:05:24.90M 2015-10-01T06:03:38.339Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.807 34.577 1504.4843 07:05:25.12M 2015-10-01T06:03:38.544Z|I-OCEAN7-304-XXXX| 28.37 14.325 41.808 34.577 1504.4862 07:05:25.32M 2015-10-01T06:03:38.749Z|I-OCEAN7-304-XXXX| 28.39 14.325 41.808 34.577 1504.4872 07:05:25.52M 2015-10-01T06:03:38.949Z|I-OCEAN7-304-XXXX| 28.38 14.325 41.808 34.577 1504.4877 07:05:25.71M 2015-10-01T06:03:39.154Z|I-OCEAN7-304-XXXX| 28.38 14.325 41.808 34.577 1504.4883 07:05:25.91M 2015-10-01T06:03:39.354Z|I-OCEAN7-304-XXXX| 28.38 14.326 41.808 34.577 1504.4893 07:05:26.13M 2015-10-01T06:03:39.559Z|I-OCEAN7-304-XXXX| 28.39 14.326 41.808 34.577 1504.4901 07:05:26.33M 2015-10-01T06:03:39.764Z|I-OCEAN7-304-XXXX| 28.39 14.326 41.808 34.577 1504.4899 07:05:26.53M 2015-10-01T06:03:39.964Z|I-OCEAN7-304-XXXX| 28.39 14.326 41.808 34.577 1504.4894 07:05:26.73M 2015-10-01T06:03:40.169Z|I-OCEAN7-304-XXXX| 28.39 14.326 41.808 34.577 1504.4891 07:05:26.93M 2015-10-01T06:03:40.374Z|I-OCEAN7-304-XXXX| 28.36 14.326 41.809 34.578 1504.4890 07:05:27.15M 2015-10-01T06:03:40.574Z|I-OCEAN7-304-XXXX| 28.39 14.326 41.809 34.578 1504.4904 07:05:27.35M 2015-10-01T06:03:40.779Z|I-OCEAN7-304-XXXX| 28.34 14.326 41.809 34.578 1504.4894 07:05:27.55M 2015-10-01T06:03:40.979Z|I-OCEAN7-304-XXXX| 28.39 14.326 41.810 34.578 1504.4918 07:05:27.75M 2015-10-01T06:03:41.184Z|I-OCEAN7-304-XXXX| 28.44 14.326 41.810 34.579 1504.4929 07:05:27.94M 2015-10-01T06:03:41.384Z|I-OCEAN7-304-XXXX| 28.38 14.326 41.811 34.579 1504.4922 07:05:28.16M 2015-10-01T06:03:41.604Z|I-OCEAN7-304-XXXX| 28.38 14.326 41.810 34.579 1504.4923 07:05:28.36M 2015-10-01T06:03:41.789Z|I-OCEAN7-304-XXXX| 28.38 14.326 41.810 34.579 1504.4921 07:05:28.58M 2015-10-01T06:03:41.994Z|I-OCEAN7-304-XXXX| 28.38 14.326 41.810 34.578 1504.4919 07:05:28.76M 2015-10-01T06:03:42.194Z|I-OCEAN7-304-XXXX| 28.38 14.326 41.810 34.578 1504.4921 07:05:28.96M 2015-10-01T06:03:42.399Z|I-OCEAN7-304-XXXX| 28.38 14.326 41.810 34.579 1504.4919 07:05:29.17M 2015-10-01T06:03:42.604Z|I-OCEAN7-304-XXXX| 28.38 14.326 41.810 34.579 1504.4912 07:05:29.37M 2015-10-01T06:03:42.812Z|I-OCEAN7-304-XXXX| 28.40 14.326 41.810 34.579 1504.4915 07:05:29.58M 2015-10-01T06:03:43.011Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.810 34.579 1504.4910 07:05:29.77M 2015-10-01T06:03:43.214Z|I-OCEAN7-304-XXXX| 28.39 14.325 41.810 34.579 1504.4905 07:05:29.97M 2015-10-01T06:03:43.414Z|I-OCEAN7-304-XXXX| 28.39 14.325 41.810 34.580 1504.4905 07:05:30.19M 2015-10-01T06:03:43.619Z|I-OCEAN7-304-XXXX| 28.39 14.325 41.810 34.580 1504.4905 07:05:30.39M 2015-10-01T06:03:43.824Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.810 34.582 1504.4847 07:05:30.59M 2015-10-01T06:03:44.049Z|I-OCEAN7-304-XXXX| 28.38 14.322 41.810 34.582 1504.4835 07:05:30.79M 2015-10-01T06:03:44.229Z|I-OCEAN7-304-XXXX| 28.36 14.322 41.809 34.581 1504.4822 07:05:31.01M 2015-10-01T06:03:44.434Z|I-OCEAN7-304-XXXX| 28.33 14.322 41.809 34.582 1504.4808 07:05:31.21M 2015-10-01T06:03:44.634Z|I-OCEAN7-304-XXXX| 28.36 14.322 41.809 34.581 1504.4808 07:05:31.41M 2015-10-01T06:03:44.839Z|I-OCEAN7-304-XXXX| 28.36 14.322 41.809 34.582 1504.4812 07:05:31.61M 2015-10-01T06:03:45.044Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.809 34.582 1504.4812 07:05:31.80M 2015-10-01T06:03:45.244Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.809 34.582 1504.4802 07:05:32.02M 2015-10-01T06:03:45.449Z|I-OCEAN7-304-XXXX| 28.37 14.322 41.809 34.581 1504.4807 07:05:32.22M 2015-10-01T06:03:45.649Z|I-OCEAN7-304-XXXX| 28.34 14.322 41.808 34.581 1504.4808 07:05:32.42M 2015-10-01T06:03:45.854Z|I-OCEAN7-304-XXXX| 28.40 14.322 41.808 34.580 1504.4825 07:05:32.62M 2015-10-01T06:03:46.070Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.809 34.580 1504.4824 07:05:32.82M 2015-10-01T06:03:46.259Z|I-OCEAN7-304-XXXX| 28.34 14.323 41.809 34.580 1504.4832 07:05:33.05M 2015-10-01T06:03:46.459Z|I-OCEAN7-304-XXXX| 28.30 14.323 41.808 34.579 1504.4829 07:05:33.24M 2015-10-01T06:03:46.664Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.808 34.578 1504.4836 07:05:33.43M 2015-10-01T06:03:46.869Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.807 34.578 1504.4841 07:05:33.63M 2015-10-01T06:03:47.069Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.808 34.578 1504.4855 07:05:33.83M 2015-10-01T06:03:47.274Z|I-OCEAN7-304-XXXX| 28.36 14.325 41.808 34.578 1504.4868 07:05:34.05M 2015-10-01T06:03:47.479Z|I-OCEAN7-304-XXXX| 28.38 14.325 41.808 34.577 1504.4884 07:05:34.25M 2015-10-01T06:03:47.679Z|I-OCEAN7-304-XXXX| 28.38 14.325 41.808 34.577 1504.4888 07:05:34.45M 2015-10-01T06:03:47.880Z|I-OCEAN7-304-XXXX| 28.38 14.325 41.808 34.577 1504.4882 07:05:34.65M 2015-10-01T06:03:48.092Z|I-OCEAN7-304-XXXX| 28.38 14.325 41.809 34.578 1504.4886 07:05:34.85M 2015-10-01T06:03:48.291Z|I-OCEAN7-304-XXXX| 28.34 14.325 41.809 34.578 1504.4883 07:05:35.07M 2015-10-01T06:03:48.495Z|I-OCEAN7-304-XXXX| 28.38 14.325 41.809 34.579 1504.4889 07:05:35.27M 2015-10-01T06:03:48.695Z|I-OCEAN7-304-XXXX| 28.35 14.325 41.810 34.579 1504.4888 07:05:35.47M 2015-10-01T06:03:48.899Z|I-OCEAN7-304-XXXX| 28.34 14.325 41.810 34.579 1504.4890 07:05:35.66M 2015-10-01T06:03:49.099Z|I-OCEAN7-304-XXXX| 28.34 14.325 41.810 34.579 1504.4896 07:05:35.86M 2015-10-01T06:03:49.304Z|I-OCEAN7-304-XXXX| 28.34 14.326 41.810 34.579 1504.4899 07:05:36.08M 2015-10-01T06:03:49.509Z|I-OCEAN7-304-XXXX| 28.37 14.326 41.810 34.579 1504.4906 07:05:36.28M 2015-10-01T06:03:49.709Z|I-OCEAN7-304-XXXX| 28.37 14.326 41.811 34.579 1504.4916 07:05:36.48M 2015-10-01T06:03:49.915Z|I-OCEAN7-304-XXXX| 28.37 14.326 41.811 34.580 1504.4922 07:05:36.68M 2015-10-01T06:03:50.115Z|I-OCEAN7-304-XXXX| 28.37 14.326 41.812 34.580 1504.4930 07:05:36.88M 2015-10-01T06:03:50.319Z|I-OCEAN7-304-XXXX| 28.37 14.326 41.812 34.580 1504.4928 07:05:37.10M 2015-10-01T06:03:50.540Z|I-OCEAN7-304-XXXX| 28.37 14.326 41.811 34.580 1504.4922 07:05:37.29M 2015-10-01T06:03:50.724Z|I-OCEAN7-304-XXXX| 28.37 14.325 41.811 34.580 1504.4912 07:05:37.51M 2015-10-01T06:03:50.931Z|I-OCEAN7-304-XXXX| 28.37 14.326 41.811 34.580 1504.4917 07:05:37.69M 2015-10-01T06:03:51.130Z|I-OCEAN7-304-XXXX| 28.37 14.326 41.811 34.579 1504.4917 07:05:37.89M 2015-10-01T06:03:51.335Z|I-OCEAN7-304-XXXX| 28.38 14.326 41.811 34.579 1504.4921 07:05:38.11M 2015-10-01T06:03:51.540Z|I-OCEAN7-304-XXXX| 28.38 14.326 41.811 34.579 1504.4922 07:05:38.31M 2015-10-01T06:03:51.740Z|I-OCEAN7-304-XXXX| 28.40 14.326 41.810 34.579 1504.4919 07:05:38.51M 2015-10-01T06:03:51.945Z|I-OCEAN7-304-XXXX| 28.37 14.325 41.810 34.579 1504.4906 07:05:38.71M 2015-10-01T06:03:52.150Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.810 34.579 1504.4904 07:05:38.91M 2015-10-01T06:03:52.350Z|I-OCEAN7-304-XXXX| 28.37 14.325 41.810 34.579 1504.4894 07:05:39.13M 2015-10-01T06:03:52.555Z|I-OCEAN7-304-XXXX| 28.37 14.325 41.809 34.579 1504.4885 07:05:39.33M 2015-10-01T06:03:52.755Z|I-OCEAN7-304-XXXX| 28.36 14.325 41.808 34.578 1504.4871 07:05:39.53M 2015-10-01T06:03:52.960Z|I-OCEAN7-304-XXXX| 28.36 14.325 41.812 34.582 1504.4911 07:05:39.72M 2015-10-01T06:03:53.165Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.812 34.582 1504.4902 07:05:39.92M 2015-10-01T06:03:53.365Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.813 34.582 1504.4910 07:05:40.14M 2015-10-01T06:03:53.571Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.813 34.583 1504.4913 07:05:40.34M 2015-10-01T06:03:53.770Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.814 34.583 1504.4919 07:05:40.54M 2015-10-01T06:03:53.975Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.814 34.584 1504.4926 07:05:40.74M 2015-10-01T06:03:54.175Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.815 34.585 1504.4937 07:05:40.94M 2015-10-01T06:03:54.380Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.815 34.585 1504.4940 07:05:41.16M 2015-10-01T06:03:54.580Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.815 34.584 1504.4927 07:05:41.36M 2015-10-01T06:03:54.790Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.814 34.584 1504.4922 07:05:41.55M 2015-10-01T06:03:55.005Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.813 34.583 1504.4916 07:05:41.75M 2015-10-01T06:03:55.190Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.813 34.583 1504.4913 07:05:41.97M 2015-10-01T06:03:55.395Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.813 34.583 1504.4912 07:05:42.17M 2015-10-01T06:03:55.600Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.813 34.583 1504.4916 07:05:42.37M 2015-10-01T06:03:55.805Z|I-OCEAN7-304-XXXX| 28.42 14.324 41.813 34.582 1504.4917 07:05:42.57M 2015-10-01T06:03:56.005Z|I-OCEAN7-304-XXXX| 28.36 14.325 41.813 34.582 1504.4910 07:05:42.77M 2015-10-01T06:03:56.211Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.812 34.582 1504.4921 07:05:42.97M 2015-10-01T06:03:56.410Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.812 34.582 1504.4922 07:05:43.19M 2015-10-01T06:03:56.612Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.812 34.581 1504.4922 07:05:43.38M 2015-10-01T06:03:56.820Z|I-OCEAN7-304-XXXX| 28.41 14.325 41.812 34.581 1504.4922 07:05:43.58M 2015-10-01T06:03:57.020Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.812 34.581 1504.4916 07:05:43.78M 2015-10-01T06:03:57.225Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.812 34.582 1504.4896 07:05:44.00M 2015-10-01T06:03:57.425Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.812 34.582 1504.4902 07:05:44.20M 2015-10-01T06:03:57.630Z|I-OCEAN7-304-XXXX| 28.37 14.325 41.812 34.581 1504.4907 07:05:44.40M 2015-10-01T06:03:57.830Z|I-OCEAN7-304-XXXX| 28.37 14.325 41.812 34.582 1504.4910 07:05:44.60M 2015-10-01T06:03:58.035Z|I-OCEAN7-304-XXXX| 28.41 14.325 41.812 34.582 1504.4916 07:05:44.80M 2015-10-01T06:03:58.240Z|I-OCEAN7-304-XXXX| 28.39 14.326 41.812 34.580 1504.4938 07:05:45.02M 2015-10-01T06:03:58.440Z|I-OCEAN7-304-XXXX| 28.37 14.326 41.811 34.580 1504.4929 07:05:45.22M 2015-10-01T06:03:58.645Z|I-OCEAN7-304-XXXX| 28.38 14.326 41.811 34.580 1504.4919 07:05:45.42M 2015-10-01T06:03:58.845Z|I-OCEAN7-304-XXXX| 28.35 14.326 41.811 34.579 1504.4917 07:05:45.61M 2015-10-01T06:03:59.050Z|I-OCEAN7-304-XXXX| 28.35 14.326 41.810 34.579 1504.4908 07:05:45.81M 2015-10-01T06:03:59.255Z|I-OCEAN7-304-XXXX| 28.35 14.326 41.810 34.579 1504.4902 07:05:46.03M 2015-10-01T06:03:59.470Z|I-OCEAN7-304-XXXX| 28.31 14.325 41.810 34.579 1504.4884 07:05:46.23M 2015-10-01T06:03:59.660Z|I-OCEAN7-304-XXXX| 28.36 14.325 41.810 34.579 1504.4893 07:05:46.45M 2015-10-01T06:03:59.860Z|I-OCEAN7-304-XXXX| 28.39 14.325 41.809 34.579 1504.4891 07:05:46.63M