2015-10-01T05:59:00.202Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.811 34.582 1504.4858 07:00:46.93M 2015-10-01T05:59:00.387Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.811 34.582 1504.4851 07:00:47.17M 2015-10-01T05:59:00.592Z|I-OCEAN7-304-XXXX| 28.34 14.323 41.810 34.582 1504.4840 07:00:47.35M 2015-10-01T05:59:00.792Z|I-OCEAN7-304-XXXX| 28.34 14.323 41.810 34.582 1504.4835 07:00:47.55M 2015-10-01T05:59:01.042Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.810 34.582 1504.4840 07:00:47.75M 2015-10-01T05:59:01.202Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.810 34.582 1504.4845 07:00:48.01M 2015-10-01T05:59:01.402Z|I-OCEAN7-304-XXXX| 28.33 14.323 41.810 34.581 1504.4840 07:00:48.17M 2015-10-01T05:59:01.607Z|I-OCEAN7-304-XXXX| 28.30 14.323 41.810 34.581 1504.4840 07:00:48.36M 2015-10-01T05:59:01.807Z|I-OCEAN7-304-XXXX| 28.30 14.323 41.810 34.581 1504.4856 07:00:48.56M 2015-10-01T05:59:02.012Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.811 34.581 1504.4863 07:00:48.76M 2015-10-01T05:59:02.212Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.811 34.582 1504.4872 07:00:48.96M 2015-10-01T05:59:02.448Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.811 34.582 1504.4867 07:00:49.18M 2015-10-01T05:59:02.617Z|I-OCEAN7-304-XXXX| 28.28 14.324 41.811 34.582 1504.4863 07:00:49.38M 2015-10-01T05:59:02.827Z|I-OCEAN7-304-XXXX| 28.28 14.324 41.811 34.582 1504.4862 07:00:49.58M 2015-10-01T05:59:03.027Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.811 34.582 1504.4875 07:00:49.78M 2015-10-01T05:59:03.227Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.811 34.581 1504.4880 07:00:50.98M 2015-10-01T05:59:03.432Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.811 34.581 1504.4886 07:00:50.20M 2015-10-01T05:59:03.637Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.812 34.581 1504.4894 07:00:50.39M 2015-10-01T05:59:03.837Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.812 34.582 1504.4895 07:00:50.59M 2015-10-01T05:59:04.042Z|I-OCEAN7-304-XXXX| 28.29 14.324 41.812 34.582 1504.4884 07:00:50.79M 2015-10-01T05:59:04.247Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.812 34.582 1504.4884 07:00:51.01M 2015-10-01T05:59:04.447Z|I-OCEAN7-304-XXXX| 28.29 14.324 41.812 34.582 1504.4891 07:00:51.21M 2015-10-01T05:59:04.667Z|I-OCEAN7-304-XXXX| 28.29 14.324 41.812 34.582 1504.4890 07:00:51.41M 2015-10-01T05:59:04.852Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.812 34.582 1504.4883 07:00:51.63M 2015-10-01T05:59:05.057Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.812 34.582 1504.4874 07:00:51.81M 2015-10-01T05:59:05.262Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.811 34.582 1504.4872 07:00:52.03M 2015-10-01T05:59:05.462Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.811 34.581 1504.4874 07:00:52.23M 2015-10-01T05:59:05.662Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.811 34.581 1504.4879 07:00:52.43M 2015-10-01T05:59:05.867Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.810 34.580 1504.4883 07:00:52.62M 2015-10-01T05:59:06.117Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.810 34.580 1504.4877 07:00:52.82M 2015-10-01T05:59:06.277Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.810 34.580 1504.4875 07:00:53.09M 2015-10-01T05:59:06.477Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.810 34.580 1504.4878 07:00:53.24M 2015-10-01T05:59:06.682Z|I-OCEAN7-304-XXXX| 28.39 14.325 41.810 34.580 1504.4886 07:00:53.44M 2015-10-01T05:59:06.882Z|I-OCEAN7-304-XXXX| 28.39 14.325 41.810 34.580 1504.4891 07:00:53.64M 2015-10-01T05:59:07.087Z|I-OCEAN7-304-XXXX| 28.38 14.325 41.810 34.580 1504.4890 07:00:53.84M 2015-10-01T05:59:07.287Z|I-OCEAN7-304-XXXX| 28.37 14.325 41.810 34.579 1504.4884 07:00:54.06M 2015-10-01T05:59:07.492Z|I-OCEAN7-304-XXXX| 28.34 14.325 41.809 34.579 1504.4873 07:00:54.25M 2015-10-01T05:59:07.692Z|I-OCEAN7-304-XXXX| 28.34 14.325 41.810 34.579 1504.4875 07:00:54.45M 2015-10-01T05:59:07.897Z|I-OCEAN7-304-XXXX| 28.34 14.325 41.810 34.579 1504.4878 07:00:54.65M 2015-10-01T05:59:08.102Z|I-OCEAN7-304-XXXX| 28.34 14.325 41.809 34.579 1504.4880 07:00:54.85M 2015-10-01T05:59:08.307Z|I-OCEAN7-304-XXXX| 28.34 14.325 41.810 34.579 1504.4882 07:00:55.07M 2015-10-01T05:59:08.528Z|I-OCEAN7-304-XXXX| 28.34 14.325 41.810 34.580 1504.4886 07:00:55.27M 2015-10-01T05:59:08.712Z|I-OCEAN7-304-XXXX| 28.35 14.325 41.810 34.580 1504.4888 07:00:55.47M 2015-10-01T05:59:08.917Z|I-OCEAN7-304-XXXX| 28.35 14.325 41.811 34.580 1504.4890 07:00:55.67M 2015-10-01T05:59:09.137Z|I-OCEAN7-304-XXXX| 28.33 14.325 41.811 34.580 1504.4895 07:00:55.87M 2015-10-01T05:59:09.322Z|I-OCEAN7-304-XXXX| 28.31 14.325 41.811 34.580 1504.4897 07:00:56.10M 2015-10-01T05:59:09.522Z|I-OCEAN7-304-XXXX| 28.33 14.325 41.811 34.580 1504.4899 07:00:56.29M 2015-10-01T05:59:09.727Z|I-OCEAN7-304-XXXX| 28.33 14.325 41.811 34.580 1504.4895 07:00:56.48M 2015-10-01T05:59:09.927Z|I-OCEAN7-304-XXXX| 28.30 14.325 41.811 34.580 1504.4891 07:00:56.68M 2015-10-01T05:59:10.132Z|I-OCEAN7-304-XXXX| 28.31 14.325 41.811 34.580 1504.4895 07:00:56.88M 2015-10-01T05:59:10.332Z|I-OCEAN7-304-XXXX| 28.29 14.325 41.811 34.580 1504.4891 07:00:57.10M 2015-10-01T05:59:10.538Z|I-OCEAN7-304-XXXX| 28.32 14.325 41.811 34.581 1504.4902 07:00:57.30M 2015-10-01T05:59:10.742Z|I-OCEAN7-304-XXXX| 28.28 14.325 41.812 34.581 1504.4902 07:00:57.50M 2015-10-01T05:59:10.968Z|I-OCEAN7-304-XXXX| 28.32 14.325 41.812 34.582 1504.4907 07:00:57.70M 2015-10-01T05:59:11.169Z|I-OCEAN7-304-XXXX| 28.32 14.325 41.813 34.582 1504.4911 07:00:57.90M 2015-10-01T05:59:11.352Z|I-OCEAN7-304-XXXX| 28.32 14.325 41.813 34.582 1504.4912 07:00:58.12M 2015-10-01T05:59:11.558Z|I-OCEAN7-304-XXXX| 28.29 14.325 41.813 34.583 1504.4912 07:00:58.32M 2015-10-01T05:59:11.758Z|I-OCEAN7-304-XXXX| 28.32 14.325 41.814 34.583 1504.4918 07:00:58.52M 2015-10-01T05:59:11.968Z|I-OCEAN7-304-XXXX| 28.33 14.325 41.814 34.583 1504.4918 07:00:58.71M 2015-10-01T05:59:12.163Z|I-OCEAN7-304-XXXX| 28.33 14.325 41.814 34.583 1504.4918 07:00:58.91M 2015-10-01T05:59:12.367Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.814 34.584 1504.4916 07:00:59.13M 2015-10-01T05:59:12.568Z|I-OCEAN7-304-XXXX| 28.31 14.325 41.814 34.584 1504.4922 07:00:59.33M 2015-10-01T05:59:12.773Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.814 34.584 1504.4918 07:00:59.53M 2015-10-01T05:59:13.008Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.814 34.584 1504.4913 07:00:59.73M 2015-10-01T05:59:13.178Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.814 34.584 1504.4912 07:00:59.93M 2015-10-01T05:59:13.383Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.814 34.584 1504.4918 07:01:00.15M 2015-10-01T05:59:13.603Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.814 34.584 1504.4917 07:01:00.35M 2015-10-01T05:59:13.788Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.814 34.584 1504.4907 07:01:00.56M 2015-10-01T05:59:13.988Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.814 34.584 1504.4901 07:01:00.74M 2015-10-01T05:59:14.193Z|I-OCEAN7-304-XXXX| 28.33 14.323 41.814 34.584 1504.4895 07:01:00.94M 2015-10-01T05:59:14.398Z|I-OCEAN7-304-XXXX| 28.33 14.323 41.813 34.584 1504.4890 07:01:01.16M 2015-10-01T05:59:14.603Z|I-OCEAN7-304-XXXX| 28.33 14.323 41.813 34.583 1504.4877 07:01:01.36M 2015-10-01T05:59:14.803Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.813 34.583 1504.4896 07:01:01.56M 2015-10-01T05:59:15.003Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.813 34.582 1504.4899 07:01:01.76M 2015-10-01T05:59:15.208Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.813 34.582 1504.4900 07:01:01.96M 2015-10-01T05:59:15.413Z|I-OCEAN7-304-XXXX| 28.34 14.325 41.813 34.582 1504.4907 07:01:02.18M 2015-10-01T05:59:15.613Z|I-OCEAN7-304-XXXX| 28.30 14.325 41.813 34.582 1504.4905 07:01:02.38M 2015-10-01T05:59:15.818Z|I-OCEAN7-304-XXXX| 28.30 14.325 41.813 34.582 1504.4908 07:01:02.57M 2015-10-01T05:59:16.023Z|I-OCEAN7-304-XXXX| 28.31 14.325 41.813 34.582 1504.4906 07:01:02.77M 2015-10-01T05:59:16.268Z|I-OCEAN7-304-XXXX| 28.31 14.325 41.813 34.582 1504.4911 07:01:02.97M 2015-10-01T05:59:16.423Z|I-OCEAN7-304-XXXX| 28.33 14.325 41.813 34.582 1504.4912 07:01:03.24M 2015-10-01T05:59:16.628Z|I-OCEAN7-304-XXXX| 28.34 14.325 41.813 34.583 1504.4915 07:01:03.39M 2015-10-01T05:59:16.833Z|I-OCEAN7-304-XXXX| 28.34 14.325 41.814 34.583 1504.4919 07:01:03.59M 2015-10-01T05:59:17.033Z|I-OCEAN7-304-XXXX| 28.34 14.325 41.814 34.584 1504.4923 07:01:03.79M 2015-10-01T05:59:17.238Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.814 34.584 1504.4927 07:01:04.00M 2015-10-01T05:59:17.443Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.814 34.584 1504.4922 07:01:04.20M 2015-10-01T05:59:17.643Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.815 34.585 1504.4913 07:01:04.41M 2015-10-01T05:59:17.848Z|I-OCEAN7-304-XXXX| 28.31 14.323 41.814 34.585 1504.4897 07:01:04.60M 2015-10-01T05:59:18.068Z|I-OCEAN7-304-XXXX| 28.34 14.323 41.814 34.585 1504.4895 07:01:04.80M 2015-10-01T05:59:18.253Z|I-OCEAN7-304-XXXX| 28.34 14.323 41.814 34.585 1504.4889 07:01:05.04M 2015-10-01T05:59:18.458Z|I-OCEAN7-304-XXXX| 28.33 14.323 41.814 34.585 1504.4884 07:01:05.22M 2015-10-01T05:59:18.688Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.814 34.585 1504.4889 07:01:05.42M 2015-10-01T05:59:18.863Z|I-OCEAN7-304-XXXX| 28.32 14.323 41.814 34.585 1504.4890 07:01:05.62M 2015-10-01T05:59:19.063Z|I-OCEAN7-304-XXXX| 28.32 14.323 41.814 34.585 1504.4891 07:01:05.82M 2015-10-01T05:59:19.268Z|I-OCEAN7-304-XXXX| 28.33 14.323 41.814 34.585 1504.4894 07:01:06.03M 2015-10-01T05:59:19.473Z|I-OCEAN7-304-XXXX| 28.32 14.323 41.814 34.585 1504.4891 07:01:06.24M 2015-10-01T05:59:19.678Z|I-OCEAN7-304-XXXX| 28.32 14.323 41.814 34.585 1504.4885 07:01:06.43M 2015-10-01T05:59:19.878Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.814 34.584 1504.4888 07:01:06.63M 2015-10-01T05:59:20.078Z|I-OCEAN7-304-XXXX| 28.37 14.323 41.813 34.584 1504.4889 07:01:06.83M 2015-10-01T05:59:20.283Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.813 34.583 1504.4889 07:01:07.05M 2015-10-01T05:59:20.488Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.813 34.584 1504.4894 07:01:07.25M 2015-10-01T05:59:20.728Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.813 34.583 1504.4900 07:01:07.45M 2015-10-01T05:59:20.893Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.813 34.583 1504.4904 07:01:07.65M 2015-10-01T05:59:21.093Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.814 34.583 1504.4910 07:01:07.85M 2015-10-01T05:59:21.298Z|I-OCEAN7-304-XXXX| 28.33 14.325 41.814 34.583 1504.4921 07:01:08.07M 2015-10-01T05:59:21.503Z|I-OCEAN7-304-XXXX| 28.32 14.325 41.814 34.583 1504.4918 07:01:08.27M 2015-10-01T05:59:21.703Z|I-OCEAN7-304-XXXX| 28.33 14.325 41.813 34.583 1504.4923 07:01:08.46M 2015-10-01T05:59:21.928Z|I-OCEAN7-304-XXXX| 28.32 14.325 41.813 34.583 1504.4923 07:01:08.66M 2015-10-01T05:59:22.108Z|I-OCEAN7-304-XXXX| 28.32 14.325 41.814 34.583 1504.4929 07:01:08.86M 2015-10-01T05:59:22.313Z|I-OCEAN7-304-XXXX| 28.31 14.325 41.814 34.583 1504.4935 07:01:09.08M 2015-10-01T05:59:22.534Z|I-OCEAN7-304-XXXX| 28.36 14.325 41.814 34.583 1504.4944 07:01:09.28M 2015-10-01T05:59:22.718Z|I-OCEAN7-304-XXXX| 28.36 14.325 41.814 34.583 1504.4945 07:01:09.50M 2015-10-01T05:59:22.923Z|I-OCEAN7-304-XXXX| 28.34 14.325 41.814 34.583 1504.4938 07:01:09.68M 2015-10-01T05:59:23.128Z|I-OCEAN7-304-XXXX| 28.31 14.325 41.814 34.583 1504.4929 07:01:09.88M 2015-10-01T05:59:23.328Z|I-OCEAN7-304-XXXX| 28.31 14.325 41.814 34.583 1504.4923 07:01:10.09M 2015-10-01T05:59:23.533Z|I-OCEAN7-304-XXXX| 28.27 14.325 41.812 34.582 1504.4899 07:01:10.30M 2015-10-01T05:59:23.769Z|I-OCEAN7-304-XXXX| 28.27 14.325 41.812 34.581 1504.4891 07:01:10.49M 2015-10-01T05:59:23.938Z|I-OCEAN7-304-XXXX| 28.29 14.325 41.811 34.581 1504.4886 07:01:10.69M 2015-10-01T05:59:24.143Z|I-OCEAN7-304-XXXX| 28.29 14.324 41.811 34.581 1504.4877 07:01:10.89M 2015-10-01T05:59:24.343Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.811 34.581 1504.4866 07:01:11.11M 2015-10-01T05:59:24.548Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.811 34.581 1504.4865 07:01:11.31M 2015-10-01T05:59:24.753Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.811 34.581 1504.4862 07:01:11.51M 2015-10-01T05:59:24.953Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.810 34.581 1504.4862 07:01:11.71M 2015-10-01T05:59:25.158Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.810 34.581 1504.4861 07:01:11.91M 2015-10-01T05:59:25.358Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.810 34.580 1504.4860 07:01:12.13M 2015-10-01T05:59:25.563Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.810 34.580 1504.4856 07:01:12.32M 2015-10-01T05:59:25.768Z|I-OCEAN7-304-XXXX| 28.28 14.324 41.810 34.580 1504.4856 07:01:12.52M 2015-10-01T05:59:25.968Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.810 34.580 1504.4865 07:01:12.72M 2015-10-01T05:59:26.173Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.810 34.580 1504.4874 07:01:12.92M 2015-10-01T05:59:26.373Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.811 34.581 1504.4878 07:01:13.14M 2015-10-01T05:59:26.578Z|I-OCEAN7-304-XXXX| 28.32 14.325 41.812 34.581 1504.4895 07:01:13.34M 2015-10-01T05:59:26.783Z|I-OCEAN7-304-XXXX| 28.36 14.325 41.812 34.581 1504.4913 07:01:13.54M 2015-10-01T05:59:27.003Z|I-OCEAN7-304-XXXX| 28.39 14.325 41.812 34.581 1504.4928 07:01:13.74M 2015-10-01T05:59:27.188Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.812 34.582 1504.4906 07:01:13.95M 2015-10-01T05:59:27.393Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.813 34.583 1504.4893 07:01:14.16M 2015-10-01T05:59:27.593Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.813 34.583 1504.4884 07:01:14.36M 2015-10-01T05:59:27.793Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.813 34.584 1504.4885 07:01:14.55M 2015-10-01T05:59:28.008Z|I-OCEAN7-304-XXXX| 28.37 14.323 41.813 34.584 1504.4886 07:01:14.75M 2015-10-01T05:59:28.203Z|I-OCEAN7-304-XXXX| 28.32 14.323 41.813 34.585 1504.4875 07:01:14.95M 2015-10-01T05:59:28.403Z|I-OCEAN7-304-XXXX| 28.32 14.323 41.813 34.584 1504.4873 07:01:15.17M 2015-10-01T05:59:28.608Z|I-OCEAN7-304-XXXX| 28.32 14.323 41.813 34.584 1504.4866 07:01:15.37M 2015-10-01T05:59:28.813Z|I-OCEAN7-304-XXXX| 28.32 14.323 41.812 34.583 1504.4863 07:01:15.57M 2015-10-01T05:59:29.048Z|I-OCEAN7-304-XXXX| 28.33 14.323 41.812 34.583 1504.4868 07:01:15.77M 2015-10-01T05:59:29.218Z|I-OCEAN7-304-XXXX| 28.34 14.323 41.812 34.583 1504.4868 07:01:15.97M 2015-10-01T05:59:29.448Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.812 34.583 1504.4875 07:01:16.19M 2015-10-01T05:59:29.623Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.812 34.582 1504.4880 07:01:16.38M 2015-10-01T05:59:29.823Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.812 34.582 1504.4878 07:01:16.58M 2015-10-01T05:59:30.028Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.812 34.582 1504.4879 07:01:16.78M 2015-10-01T05:59:30.228Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.812 34.582 1504.4882 07:01:17.00M 2015-10-01T05:59:30.438Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.812 34.582 1504.4884 07:01:17.20M 2015-10-01T05:59:30.638Z|I-OCEAN7-304-XXXX| 28.32 14.325 41.812 34.581 1504.4894 07:01:17.40M 2015-10-01T05:59:30.843Z|I-OCEAN7-304-XXXX| 28.29 14.325 41.811 34.581 1504.4889 07:01:17.60M 2015-10-01T05:59:31.043Z|I-OCEAN7-304-XXXX| 28.30 14.325 41.811 34.581 1504.4889 07:01:17.80M 2015-10-01T05:59:31.248Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.811 34.581 1504.4880 07:01:18.02M 2015-10-01T05:59:31.468Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.811 34.582 1504.4875 07:01:18.21M 2015-10-01T05:59:31.653Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.811 34.582 1504.4873 07:01:18.43M 2015-10-01T05:59:31.858Z|I-OCEAN7-304-XXXX| 28.33 14.323 41.816 34.587 1504.4922 07:01:18.61M 2015-10-01T05:59:32.058Z|I-OCEAN7-304-XXXX| 28.34 14.323 41.817 34.587 1504.4919 07:01:18.81M 2015-10-01T05:59:32.263Z|I-OCEAN7-304-XXXX| 28.31 14.323 41.816 34.587 1504.4910 07:01:19.03M 2015-10-01T05:59:32.463Z|I-OCEAN7-304-XXXX| 28.31 14.323 41.816 34.587 1504.4907 07:01:19.23M 2015-10-01T05:59:32.669Z|I-OCEAN7-304-XXXX| 28.32 14.322 41.816 34.588 1504.4897 07:01:19.43M 2015-10-01T05:59:32.874Z|I-OCEAN7-304-XXXX| 28.31 14.322 41.817 34.588 1504.4896 07:01:19.63M 2015-10-01T05:59:33.073Z|I-OCEAN7-304-XXXX| 28.28 14.322 41.817 34.588 1504.4894 07:01:19.83M 2015-10-01T05:59:33.278Z|I-OCEAN7-304-XXXX| 28.32 14.322 41.818 34.589 1504.4910 07:01:20.05M 2015-10-01T05:59:33.484Z|I-OCEAN7-304-XXXX| 28.32 14.322 41.817 34.588 1504.4902 07:01:20.24M 2015-10-01T05:59:33.683Z|I-OCEAN7-304-XXXX| 28.36 14.322 41.816 34.588 1504.4900 07:01:20.44M 2015-10-01T05:59:33.888Z|I-OCEAN7-304-XXXX| 28.35 14.322 41.816 34.587 1504.4891 07:01:20.64M 2015-10-01T05:59:34.094Z|I-OCEAN7-304-XXXX| 28.36 14.322 41.815 34.587 1504.4886 07:01:20.84M 2015-10-01T05:59:34.294Z|I-OCEAN7-304-XXXX| 28.32 14.323 41.815 34.586 1504.4883 07:01:21.06M 2015-10-01T05:59:34.498Z|I-OCEAN7-304-XXXX| 28.32 14.323 41.814 34.585 1504.4885 07:01:21.26M 2015-10-01T05:59:34.701Z|I-OCEAN7-304-XXXX| 28.34 14.323 41.814 34.585 1504.4891 07:01:21.46M 2015-10-01T05:59:34.903Z|I-OCEAN7-304-XXXX| 28.34 14.323 41.814 34.584 1504.4896 07:01:21.66M 2015-10-01T05:59:35.103Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.813 34.584 1504.4897 07:01:21.86M 2015-10-01T05:59:35.303Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.813 34.583 1504.4905 07:01:22.07M 2015-10-01T05:59:35.513Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.813 34.583 1504.4911 07:01:22.27M 2015-10-01T05:59:35.713Z|I-OCEAN7-304-XXXX| 28.33 14.325 41.813 34.583 1504.4915 07:01:22.47M 2015-10-01T05:59:35.934Z|I-OCEAN7-304-XXXX| 28.35 14.325 41.813 34.583 1504.4923 07:01:22.67M 2015-10-01T05:59:36.118Z|I-OCEAN7-304-XXXX| 28.36 14.323 41.813 34.584 1504.4884 07:01:22.89M 2015-10-01T05:59:36.324Z|I-OCEAN7-304-XXXX| 28.36 14.323 41.813 34.584 1504.4878 07:01:23.09M 2015-10-01T05:59:36.571Z|I-OCEAN7-304-XXXX| 28.34 14.323 41.813 34.584 1504.4878 07:01:23.29M 2015-10-01T05:59:36.729Z|I-OCEAN7-304-XXXX| 28.34 14.323 41.813 34.585 1504.4878 07:01:23.53M 2015-10-01T05:59:36.934Z|I-OCEAN7-304-XXXX| 28.31 14.322 41.814 34.585 1504.4871 07:01:23.69M 2015-10-01T05:59:37.134Z|I-OCEAN7-304-XXXX| 28.33 14.322 41.814 34.585 1504.4872 07:01:23.89M 2015-10-01T05:59:37.339Z|I-OCEAN7-304-XXXX| 28.34 14.322 41.813 34.585 1504.4862 07:01:24.10M 2015-10-01T05:59:37.544Z|I-OCEAN7-304-XXXX| 28.34 14.322 41.813 34.585 1504.4851 07:01:24.30M 2015-10-01T05:59:37.744Z|I-OCEAN7-304-XXXX| 28.33 14.322 41.813 34.585 1504.4851 07:01:24.50M 2015-10-01T05:59:37.949Z|I-OCEAN7-304-XXXX| 28.36 14.322 41.812 34.584 1504.4858 07:01:24.70M 2015-10-01T05:59:38.149Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.812 34.584 1504.4866 07:01:24.90M 2015-10-01T05:59:38.354Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.812 34.583 1504.4873 07:01:25.12M 2015-10-01T05:59:38.559Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.812 34.583 1504.4874 07:01:25.32M 2015-10-01T05:59:38.759Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.812 34.583 1504.4874 07:01:25.52M 2015-10-01T05:59:38.964Z|I-OCEAN7-304-XXXX| 28.34 14.323 41.811 34.582 1504.4865 07:01:25.72M 2015-10-01T05:59:39.164Z|I-OCEAN7-304-XXXX| 28.32 14.323 41.811 34.582 1504.4858 07:01:25.91M 2015-10-01T05:59:39.369Z|I-OCEAN7-304-XXXX| 28.27 14.323 41.811 34.582 1504.4847 07:01:26.13M 2015-10-01T05:59:39.569Z|I-OCEAN7-304-XXXX| 28.28 14.323 41.811 34.582 1504.4839 07:01:26.33M 2015-10-01T05:59:39.774Z|I-OCEAN7-304-XXXX| 28.28 14.323 41.811 34.582 1504.4833 07:01:26.53M 2015-10-01T05:59:39.979Z|I-OCEAN7-304-XXXX| 28.28 14.323 41.811 34.582 1504.4832 07:01:26.73M 2015-10-01T05:59:40.184Z|I-OCEAN7-304-XXXX| 28.31 14.322 41.811 34.582 1504.4836 07:01:26.93M 2015-10-01T05:59:40.399Z|I-OCEAN7-304-XXXX| 28.29 14.323 41.811 34.582 1504.4846 07:01:27.15M 2015-10-01T05:59:40.589Z|I-OCEAN7-304-XXXX| 28.27 14.323 41.812 34.583 1504.4854 07:01:27.36M 2015-10-01T05:59:40.789Z|I-OCEAN7-304-XXXX| 28.31 14.323 41.811 34.582 1504.4863 07:01:27.55M 2015-10-01T05:59:40.994Z|I-OCEAN7-304-XXXX| 28.31 14.323 41.811 34.582 1504.4867 07:01:27.75M 2015-10-01T05:59:41.199Z|I-OCEAN7-304-XXXX| 28.32 14.323 41.811 34.582 1504.4867 07:01:27.95M 2015-10-01T05:59:41.399Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.811 34.582 1504.4866 07:01:28.16M 2015-10-01T05:59:41.604Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.811 34.581 1504.4878 07:01:28.36M 2015-10-01T05:59:41.804Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.811 34.582 1504.4884 07:01:28.56M 2015-10-01T05:59:42.004Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.812 34.582 1504.4889 07:01:28.76M 2015-10-01T05:59:42.209Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.811 34.581 1504.4891 07:01:28.96M 2015-10-01T05:59:42.414Z|I-OCEAN7-304-XXXX| 28.37 14.325 41.811 34.581 1504.4897 07:01:29.18M 2015-10-01T05:59:42.619Z|I-OCEAN7-304-XXXX| 28.34 14.325 41.811 34.581 1504.4899 07:01:29.38M 2015-10-01T05:59:42.819Z|I-OCEAN7-304-XXXX| 28.33 14.325 41.812 34.581 1504.4904 07:01:29.58M 2015-10-01T05:59:43.019Z|I-OCEAN7-304-XXXX| 28.35 14.325 41.812 34.581 1504.4908 07:01:29.78M 2015-10-01T05:59:43.224Z|I-OCEAN7-304-XXXX| 28.35 14.325 41.812 34.581 1504.4907 07:01:29.97M 2015-10-01T05:59:43.429Z|I-OCEAN7-304-XXXX| 28.35 14.325 41.811 34.581 1504.4900 07:01:30.19M 2015-10-01T05:59:43.629Z|I-OCEAN7-304-XXXX| 28.34 14.325 41.811 34.581 1504.4891 07:01:30.39M 2015-10-01T05:59:43.834Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.811 34.581 1504.4885 07:01:30.59M 2015-10-01T05:59:44.039Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.811 34.581 1504.4884 07:01:30.79M 2015-10-01T05:59:44.244Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.811 34.581 1504.4889 07:01:31.01M 2015-10-01T05:59:44.444Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.811 34.582 1504.4883 07:01:31.21M 2015-10-01T05:59:44.649Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.811 34.582 1504.4877 07:01:31.41M 2015-10-01T05:59:44.869Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.811 34.582 1504.4875 07:01:31.61M 2015-10-01T05:59:45.054Z|I-OCEAN7-304-XXXX| 28.33 14.323 41.811 34.582 1504.4863 07:01:31.82M 2015-10-01T05:59:45.259Z|I-OCEAN7-304-XXXX| 28.31 14.323 41.811 34.582 1504.4856 07:01:32.03M 2015-10-01T05:59:45.459Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.812 34.583 1504.4866 07:01:32.23M 2015-10-01T05:59:45.664Z|I-OCEAN7-304-XXXX| 28.32 14.323 41.812 34.583 1504.4860 07:01:32.42M 2015-10-01T05:59:45.864Z|I-OCEAN7-304-XXXX| 28.33 14.323 41.812 34.583 1504.4860 07:01:32.62M 2015-10-01T05:59:46.069Z|I-OCEAN7-304-XXXX| 28.33 14.323 41.812 34.583 1504.4863 07:01:32.82M 2015-10-01T05:59:46.269Z|I-OCEAN7-304-XXXX| 28.34 14.323 41.812 34.583 1504.4872 07:01:33.04M 2015-10-01T05:59:46.474Z|I-OCEAN7-304-XXXX| 28.34 14.323 41.812 34.583 1504.4875 07:01:33.24M 2015-10-01T05:59:46.728Z|I-OCEAN7-304-XXXX| 28.34 14.323 41.813 34.584 1504.4882 07:01:33.44M 2015-10-01T05:59:46.879Z|I-OCEAN7-304-XXXX| 28.34 14.323 41.813 34.584 1504.4894 07:01:33.68M 2015-10-01T05:59:47.084Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.814 34.584 1504.4895 07:01:33.83M 2015-10-01T05:59:47.288Z|I-OCEAN7-304-XXXX| 28.29 14.323 41.814 34.585 1504.4880 07:01:34.05M 2015-10-01T05:59:47.494Z|I-OCEAN7-304-XXXX| 28.32 14.323 41.814 34.585 1504.4884 07:01:34.25M 2015-10-01T05:59:47.694Z|I-OCEAN7-304-XXXX| 28.27 14.323 41.814 34.585 1504.4880 07:01:34.45M 2015-10-01T05:59:47.894Z|I-OCEAN7-304-XXXX| 28.30 14.323 41.814 34.585 1504.4888 07:01:34.65M 2015-10-01T05:59:48.099Z|I-OCEAN7-304-XXXX| 28.30 14.323 41.814 34.585 1504.4891 07:01:34.85M 2015-10-01T05:59:48.299Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.814 34.584 1504.4900 07:01:35.07M 2015-10-01T05:59:48.504Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.814 34.584 1504.4895 07:01:35.27M 2015-10-01T05:59:48.704Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.813 34.584 1504.4895 07:01:35.47M 2015-10-01T05:59:48.909Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.813 34.584 1504.4896 07:01:35.66M 2015-10-01T05:59:49.114Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.813 34.583 1504.4893 07:01:35.87M 2015-10-01T05:59:49.329Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.813 34.583 1504.4888 07:01:36.08M 2015-10-01T05:59:49.519Z|I-OCEAN7-304-XXXX| 28.34 14.323 41.812 34.583 1504.4882 07:01:36.30M 2015-10-01T05:59:49.724Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.812 34.583 1504.4878 07:01:36.48M 2015-10-01T05:59:49.924Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.812 34.583 1504.4869 07:01:36.68M 2015-10-01T05:59:50.132Z|I-OCEAN7-304-XXXX| 28.37 14.323 41.811 34.583 1504.4863 07:01:36.88M 2015-10-01T05:59:50.334Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.811 34.582 1504.4866 07:01:37.10M 2015-10-01T05:59:50.534Z|I-OCEAN7-304-XXXX| 28.33 14.323 41.811 34.582 1504.4855 07:01:37.30M 2015-10-01T05:59:50.739Z|I-OCEAN7-304-XXXX| 28.36 14.323 41.810 34.582 1504.4854 07:01:37.50M 2015-10-01T05:59:50.944Z|I-OCEAN7-304-XXXX| 28.33 14.323 41.810 34.581 1504.4841 07:01:37.70M 2015-10-01T05:59:51.144Z|I-OCEAN7-304-XXXX| 28.34 14.323 41.810 34.581 1504.4836 07:01:37.90M 2015-10-01T05:59:51.344Z|I-OCEAN7-304-XXXX| 28.34 14.322 41.809 34.581 1504.4824 07:01:38.11M 2015-10-01T05:59:51.549Z|I-OCEAN7-304-XXXX| 28.34 14.323 41.809 34.581 1504.4824 07:01:38.31M 2015-10-01T05:59:51.754Z|I-OCEAN7-304-XXXX| 28.35 14.322 41.809 34.581 1504.4821 07:01:38.51M 2015-10-01T05:59:51.959Z|I-OCEAN7-304-XXXX| 28.35 14.322 41.809 34.580 1504.4818 07:01:38.71M 2015-10-01T05:59:52.168Z|I-OCEAN7-304-XXXX| 28.36 14.322 41.808 34.581 1504.4812 07:01:38.91M 2015-10-01T05:59:52.364Z|I-OCEAN7-304-XXXX| 28.37 14.322 41.808 34.581 1504.4814 07:01:39.13M 2015-10-01T05:59:52.559Z|I-OCEAN7-304-XXXX| 28.38 14.322 41.808 34.580 1504.4817 07:01:39.33M 2015-10-01T05:59:52.772Z|I-OCEAN7-304-XXXX| 28.38 14.322 41.808 34.580 1504.4816 07:01:39.52M 2015-10-01T05:59:52.971Z|I-OCEAN7-304-XXXX| 28.33 14.323 41.808 34.579 1504.4812 07:01:39.73M 2015-10-01T05:59:53.169Z|I-OCEAN7-304-XXXX| 28.33 14.323 41.807 34.579 1504.4808 07:01:39.92M 2015-10-01T05:59:53.374Z|I-OCEAN7-304-XXXX| 28.33 14.323 41.807 34.579 1504.4810 07:01:40.14M 2015-10-01T05:59:53.579Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.807 34.579 1504.4813 07:01:40.34M 2015-10-01T05:59:53.799Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.807 34.579 1504.4813 07:01:40.54M 2015-10-01T05:59:53.984Z|I-OCEAN7-304-XXXX| 28.32 14.323 41.807 34.578 1504.4807 07:01:40.76M 2015-10-01T05:59:54.189Z|I-OCEAN7-304-XXXX| 28.32 14.323 41.807 34.578 1504.4813 07:01:40.94M 2015-10-01T05:59:54.389Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.807 34.577 1504.4819 07:01:41.16M 2015-10-01T05:59:54.594Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.806 34.577 1504.4817 07:01:41.36M 2015-10-01T05:59:54.799Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.806 34.577 1504.4821 07:01:41.55M 2015-10-01T05:59:55.004Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.806 34.576 1504.4816 07:01:41.76M 2015-10-01T05:59:55.204Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.806 34.576 1504.4816 07:01:41.96M 2015-10-01T05:59:55.412Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.805 34.576 1504.4817 07:01:42.17M 2015-10-01T05:59:55.611Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.806 34.576 1504.4821 07:01:42.37M 2015-10-01T05:59:55.814Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.806 34.576 1504.4829 07:01:42.57M 2015-10-01T05:59:56.019Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.806 34.576 1504.4829 07:01:42.77M 2015-10-01T05:59:56.219Z|I-OCEAN7-304-XXXX| 28.32 14.325 41.806 34.576 1504.4832 07:01:42.97M 2015-10-01T05:59:56.424Z|I-OCEAN7-304-XXXX| 28.32 14.325 41.805 34.575 1504.4827 07:01:43.19M 2015-10-01T05:59:56.624Z|I-OCEAN7-304-XXXX| 28.32 14.325 41.805 34.575 1504.4824 07:01:43.39M 2015-10-01T05:59:56.829Z|I-OCEAN7-304-XXXX| 28.33 14.325 41.805 34.575 1504.4825 07:01:43.59M 2015-10-01T05:59:57.034Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.805 34.576 1504.4830 07:01:43.79M 2015-10-01T05:59:57.234Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.806 34.576 1504.4822 07:01:44.01M 2015-10-01T05:59:57.439Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.806 34.576 1504.4819 07:01:44.20M 2015-10-01T05:59:57.640Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.805 34.576 1504.4814 07:01:44.40M 2015-10-01T05:59:57.845Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.806 34.576 1504.4814 07:01:44.60M 2015-10-01T05:59:58.045Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.806 34.576 1504.4814 07:01:44.80M 2015-10-01T05:59:58.265Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.805 34.576 1504.4811 07:01:45.02M 2015-10-01T05:59:58.455Z|I-OCEAN7-304-XXXX| 28.33 14.323 41.805 34.576 1504.4802 07:01:45.23M 2015-10-01T05:59:58.655Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.805 34.576 1504.4799 07:01:45.42M 2015-10-01T05:59:58.860Z|I-OCEAN7-304-XXXX| 28.32 14.323 41.804 34.576 1504.4775 07:01:45.62M 2015-10-01T05:59:59.064Z|I-OCEAN7-304-XXXX| 28.35 14.322 41.804 34.576 1504.4769 07:01:45.81M 2015-10-01T05:59:59.265Z|I-OCEAN7-304-XXXX| 28.32 14.322 41.804 34.576 1504.4753 07:01:46.04M 2015-10-01T05:59:59.470Z|I-OCEAN7-304-XXXX| 28.36 14.322 41.804 34.576 1504.4755 07:01:46.23M 2015-10-01T05:59:59.670Z|I-OCEAN7-304-XXXX| 28.33 14.321 41.804 34.577 1504.4745 07:01:46.43M 2015-10-01T05:59:59.874Z|I-OCEAN7-304-XXXX| 28.33 14.321 41.804 34.577 1504.4749 07:01:46.63M