2015-10-01T05:57:00.197Z|I-OCEAN7-304-XXXX| 28.33 14.326 41.809 34.578 1504.4889 06:58:46.94M 2015-10-01T05:57:00.397Z|I-OCEAN7-304-XXXX| 28.34 14.326 41.809 34.577 1504.4885 06:58:47.16M 2015-10-01T05:57:00.597Z|I-OCEAN7-304-XXXX| 28.34 14.325 41.808 34.577 1504.4879 06:58:47.36M 2015-10-01T05:57:00.802Z|I-OCEAN7-304-XXXX| 28.34 14.325 41.808 34.577 1504.4874 06:58:47.55M 2015-10-01T05:57:01.007Z|I-OCEAN7-304-XXXX| 28.37 14.325 41.808 34.578 1504.4875 06:58:47.75M 2015-10-01T05:57:01.209Z|I-OCEAN7-304-XXXX| 28.32 14.325 41.809 34.579 1504.4874 06:58:47.95M 2015-10-01T05:57:01.412Z|I-OCEAN7-304-XXXX| 28.32 14.325 41.810 34.579 1504.4878 06:58:48.17M 2015-10-01T05:57:01.617Z|I-OCEAN7-304-XXXX| 28.32 14.325 41.810 34.580 1504.4877 06:58:48.37M 2015-10-01T05:57:01.822Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.810 34.580 1504.4868 06:58:48.57M 2015-10-01T05:57:02.048Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.810 34.581 1504.4863 06:58:48.77M 2015-10-01T05:57:02.227Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.810 34.581 1504.4867 06:58:48.97M 2015-10-01T05:57:02.427Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.810 34.581 1504.4857 06:58:49.19M 2015-10-01T05:57:02.632Z|I-OCEAN7-304-XXXX| 28.32 14.323 41.810 34.581 1504.4852 06:58:49.39M 2015-10-01T05:57:02.837Z|I-OCEAN7-304-XXXX| 28.29 14.323 41.810 34.581 1504.4847 06:58:49.58M 2015-10-01T05:57:03.037Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.810 34.581 1504.4857 06:58:49.79M 2015-10-01T05:57:03.242Z|I-OCEAN7-304-XXXX| 28.32 14.323 41.811 34.581 1504.4857 06:58:50.00M 2015-10-01T05:57:03.442Z|I-OCEAN7-304-XXXX| 28.28 14.323 41.811 34.582 1504.4854 06:58:50.20M 2015-10-01T05:57:03.647Z|I-OCEAN7-304-XXXX| 28.28 14.323 41.811 34.582 1504.4858 06:58:50.40M 2015-10-01T05:57:03.847Z|I-OCEAN7-304-XXXX| 28.28 14.323 41.811 34.582 1504.4857 06:58:50.60M 2015-10-01T05:57:04.088Z|I-OCEAN7-304-XXXX| 28.28 14.323 41.811 34.582 1504.4851 06:58:50.80M 2015-10-01T05:57:04.288Z|I-OCEAN7-304-XXXX| 28.28 14.323 41.810 34.581 1504.4847 06:58:51.03M 2015-10-01T05:57:04.457Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.810 34.581 1504.4855 06:58:51.22M 2015-10-01T05:57:04.662Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.810 34.580 1504.4860 06:58:51.42M 2015-10-01T05:57:04.862Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.810 34.580 1504.4862 06:58:51.61M 2015-10-01T05:57:05.067Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.809 34.580 1504.4855 06:58:51.81M 2015-10-01T05:57:05.272Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.809 34.579 1504.4856 06:58:52.03M 2015-10-01T05:57:05.477Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.809 34.579 1504.4861 06:58:52.23M 2015-10-01T05:57:05.677Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.809 34.579 1504.4857 06:58:52.43M 2015-10-01T05:57:05.882Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.810 34.580 1504.4860 06:58:52.63M 2015-10-01T05:57:06.082Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.809 34.580 1504.4846 06:58:52.83M 2015-10-01T05:57:06.287Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.809 34.580 1504.4851 06:58:53.05M 2015-10-01T05:57:06.487Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.810 34.580 1504.4849 06:58:53.25M 2015-10-01T05:57:06.720Z|I-OCEAN7-304-XXXX| 28.28 14.324 41.810 34.580 1504.4845 06:58:53.44M 2015-10-01T05:57:06.892Z|I-OCEAN7-304-XXXX| 28.28 14.323 41.810 34.580 1504.4844 06:58:53.64M 2015-10-01T05:57:07.097Z|I-OCEAN7-304-XXXX| 28.28 14.324 41.810 34.580 1504.4852 06:58:53.84M 2015-10-01T05:57:07.297Z|I-OCEAN7-304-XXXX| 28.28 14.324 41.810 34.581 1504.4852 06:58:54.06M 2015-10-01T05:57:07.502Z|I-OCEAN7-304-XXXX| 28.28 14.323 41.810 34.581 1504.4847 06:58:54.26M 2015-10-01T05:57:07.707Z|I-OCEAN7-304-XXXX| 28.28 14.323 41.810 34.581 1504.4841 06:58:54.46M 2015-10-01T05:57:07.912Z|I-OCEAN7-304-XXXX| 28.28 14.323 41.810 34.581 1504.4847 06:58:54.66M 2015-10-01T05:57:08.112Z|I-OCEAN7-304-XXXX| 28.29 14.323 41.811 34.582 1504.4847 06:58:54.86M 2015-10-01T05:57:08.327Z|I-OCEAN7-304-XXXX| 28.28 14.323 41.811 34.582 1504.4838 06:58:55.08M 2015-10-01T05:57:08.537Z|I-OCEAN7-304-XXXX| 28.27 14.323 41.811 34.582 1504.4835 06:58:55.28M 2015-10-01T05:57:08.722Z|I-OCEAN7-304-XXXX| 28.27 14.323 41.811 34.582 1504.4840 06:58:55.49M 2015-10-01T05:57:08.922Z|I-OCEAN7-304-XXXX| 28.27 14.323 41.811 34.582 1504.4840 06:58:55.67M 2015-10-01T05:57:09.127Z|I-OCEAN7-304-XXXX| 28.27 14.323 41.811 34.582 1504.4847 06:58:55.87M 2015-10-01T05:57:09.332Z|I-OCEAN7-304-XXXX| 28.28 14.324 41.811 34.581 1504.4856 06:58:56.09M 2015-10-01T05:57:09.533Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.811 34.581 1504.4869 06:58:56.29M 2015-10-01T05:57:09.737Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.811 34.581 1504.4865 06:58:56.49M 2015-10-01T05:57:09.937Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.810 34.581 1504.4862 06:58:56.69M 2015-10-01T05:57:10.142Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.809 34.580 1504.4847 06:58:56.89M 2015-10-01T05:57:10.369Z|I-OCEAN7-304-XXXX| 28.33 14.323 41.809 34.580 1504.4841 06:58:57.11M 2015-10-01T05:57:10.547Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.809 34.580 1504.4847 06:58:57.31M 2015-10-01T05:57:10.752Z|I-OCEAN7-304-XXXX| 28.28 14.324 41.809 34.580 1504.4843 06:58:57.50M 2015-10-01T05:57:10.957Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.809 34.580 1504.4852 06:58:57.70M 2015-10-01T05:57:11.157Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.809 34.579 1504.4858 06:58:57.90M 2015-10-01T05:57:11.366Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.809 34.579 1504.4866 06:58:58.12M 2015-10-01T05:57:11.568Z|I-OCEAN7-304-XXXX| 28.33 14.325 41.809 34.579 1504.4872 06:58:58.32M 2015-10-01T05:57:11.767Z|I-OCEAN7-304-XXXX| 28.32 14.325 41.809 34.579 1504.4865 06:58:58.52M 2015-10-01T05:57:11.972Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.809 34.579 1504.4858 06:58:58.72M 2015-10-01T05:57:12.172Z|I-OCEAN7-304-XXXX| 28.32 14.325 41.809 34.579 1504.4867 06:58:58.92M 2015-10-01T05:57:12.377Z|I-OCEAN7-304-XXXX| 28.32 14.325 41.809 34.578 1504.4869 06:58:59.13M 2015-10-01T05:57:12.577Z|I-OCEAN7-304-XXXX| 28.33 14.325 41.809 34.578 1504.4869 06:58:59.33M 2015-10-01T05:57:12.782Z|I-OCEAN7-304-XXXX| 28.33 14.325 41.809 34.579 1504.4873 06:58:59.53M 2015-10-01T05:57:13.003Z|I-OCEAN7-304-XXXX| 28.33 14.325 41.810 34.579 1504.4884 06:58:59.73M 2015-10-01T05:57:13.187Z|I-OCEAN7-304-XXXX| 28.30 14.325 41.811 34.580 1504.4883 06:58:59.95M 2015-10-01T05:57:13.392Z|I-OCEAN7-304-XXXX| 28.33 14.325 41.811 34.581 1504.4899 06:59:00.15M 2015-10-01T05:57:13.608Z|I-OCEAN7-304-XXXX| 28.33 14.325 41.811 34.580 1504.4910 06:59:00.35M 2015-10-01T05:57:13.797Z|I-OCEAN7-304-XXXX| 28.33 14.325 41.811 34.580 1504.4905 06:59:00.55M 2015-10-01T05:57:14.002Z|I-OCEAN7-304-XXXX| 28.32 14.325 41.810 34.579 1504.4899 06:59:00.75M 2015-10-01T05:57:14.202Z|I-OCEAN7-304-XXXX| 28.32 14.325 41.810 34.579 1504.4901 06:59:00.95M 2015-10-01T05:57:14.407Z|I-OCEAN7-304-XXXX| 28.30 14.326 41.810 34.579 1504.4895 06:59:01.17M 2015-10-01T05:57:14.607Z|I-OCEAN7-304-XXXX| 28.31 14.325 41.810 34.579 1504.4897 06:59:01.37M 2015-10-01T05:57:14.812Z|I-OCEAN7-304-XXXX| 28.31 14.326 41.810 34.579 1504.4901 06:59:01.56M 2015-10-01T05:57:15.012Z|I-OCEAN7-304-XXXX| 28.28 14.326 41.810 34.579 1504.4895 06:59:01.76M 2015-10-01T05:57:15.217Z|I-OCEAN7-304-XXXX| 28.28 14.325 41.811 34.580 1504.4897 06:59:01.96M 2015-10-01T05:57:15.422Z|I-OCEAN7-304-XXXX| 28.24 14.325 41.811 34.580 1504.4893 06:59:02.18M 2015-10-01T05:57:15.627Z|I-OCEAN7-304-XXXX| 28.27 14.325 41.811 34.580 1504.4895 06:59:02.38M 2015-10-01T05:57:15.832Z|I-OCEAN7-304-XXXX| 28.25 14.325 41.811 34.580 1504.4893 06:59:02.58M 2015-10-01T05:57:16.032Z|I-OCEAN7-304-XXXX| 28.28 14.325 41.809 34.578 1504.4877 06:59:02.78M 2015-10-01T05:57:16.248Z|I-OCEAN7-304-XXXX| 28.28 14.326 41.809 34.578 1504.4879 06:59:03.00M 2015-10-01T05:57:16.438Z|I-OCEAN7-304-XXXX| 28.26 14.326 41.808 34.577 1504.4877 06:59:03.19M 2015-10-01T05:57:16.642Z|I-OCEAN7-304-XXXX| 28.27 14.326 41.808 34.577 1504.4874 06:59:03.40M 2015-10-01T05:57:16.842Z|I-OCEAN7-304-XXXX| 28.30 14.326 41.808 34.577 1504.4873 06:59:03.59M 2015-10-01T05:57:17.048Z|I-OCEAN7-304-XXXX| 28.25 14.326 41.808 34.577 1504.4869 06:59:03.79M 2015-10-01T05:57:17.248Z|I-OCEAN7-304-XXXX| 28.28 14.326 41.808 34.577 1504.4872 06:59:04.01M 2015-10-01T05:57:17.468Z|I-OCEAN7-304-XXXX| 28.29 14.325 41.807 34.577 1504.4856 06:59:04.21M 2015-10-01T05:57:17.658Z|I-OCEAN7-304-XXXX| 28.28 14.325 41.808 34.577 1504.4855 06:59:04.42M 2015-10-01T05:57:17.858Z|I-OCEAN7-304-XXXX| 28.27 14.325 41.808 34.578 1504.4845 06:59:04.61M 2015-10-01T05:57:18.063Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.808 34.578 1504.4841 06:59:04.81M 2015-10-01T05:57:18.268Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.807 34.578 1504.4830 06:59:05.03M 2015-10-01T05:57:18.468Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.808 34.578 1504.4839 06:59:05.23M 2015-10-01T05:57:18.673Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.808 34.578 1504.4840 06:59:05.42M 2015-10-01T05:57:18.878Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.808 34.578 1504.4850 06:59:05.63M 2015-10-01T05:57:19.078Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.808 34.578 1504.4855 06:59:05.83M 2015-10-01T05:57:19.288Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.808 34.579 1504.4845 06:59:06.04M 2015-10-01T05:57:19.483Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.808 34.579 1504.4838 06:59:06.24M 2015-10-01T05:57:19.683Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.808 34.579 1504.4836 06:59:06.44M 2015-10-01T05:57:19.888Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.808 34.579 1504.4834 06:59:06.64M 2015-10-01T05:57:20.089Z|I-OCEAN7-304-XXXX| 28.34 14.323 41.808 34.579 1504.4825 06:59:06.83M 2015-10-01T05:57:20.293Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.808 34.579 1504.4828 06:59:07.05M 2015-10-01T05:57:20.498Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.808 34.579 1504.4830 06:59:07.26M 2015-10-01T05:57:20.703Z|I-OCEAN7-304-XXXX| 28.30 14.323 41.807 34.578 1504.4822 06:59:07.45M 2015-10-01T05:57:20.903Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.808 34.578 1504.4833 06:59:07.65M 2015-10-01T05:57:21.108Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.808 34.578 1504.4843 06:59:07.85M 2015-10-01T05:57:21.316Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.808 34.579 1504.4850 06:59:08.07M 2015-10-01T05:57:21.528Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.808 34.579 1504.4857 06:59:08.27M 2015-10-01T05:57:21.718Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.809 34.579 1504.4861 06:59:08.47M 2015-10-01T05:57:21.933Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.809 34.579 1504.4857 06:59:08.67M 2015-10-01T05:57:22.123Z|I-OCEAN7-304-XXXX| 28.34 14.325 41.808 34.578 1504.4858 06:59:08.88M 2015-10-01T05:57:22.323Z|I-OCEAN7-304-XXXX| 28.31 14.325 41.808 34.578 1504.4856 06:59:09.09M 2015-10-01T05:57:22.528Z|I-OCEAN7-304-XXXX| 28.31 14.325 41.808 34.578 1504.4861 06:59:09.28M 2015-10-01T05:57:22.733Z|I-OCEAN7-304-XXXX| 28.32 14.325 41.809 34.578 1504.4862 06:59:09.48M 2015-10-01T05:57:22.933Z|I-OCEAN7-304-XXXX| 28.34 14.325 41.809 34.579 1504.4871 06:59:09.68M 2015-10-01T05:57:23.138Z|I-OCEAN7-304-XXXX| 28.34 14.325 41.809 34.579 1504.4874 06:59:09.88M 2015-10-01T05:57:23.343Z|I-OCEAN7-304-XXXX| 28.34 14.325 41.809 34.579 1504.4877 06:59:10.10M 2015-10-01T05:57:23.543Z|I-OCEAN7-304-XXXX| 28.33 14.325 41.809 34.579 1504.4871 06:59:10.30M 2015-10-01T05:57:23.748Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.810 34.579 1504.4872 06:59:10.50M 2015-10-01T05:57:23.953Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.809 34.579 1504.4869 06:59:10.70M 2015-10-01T05:57:24.153Z|I-OCEAN7-304-XXXX| 28.29 14.324 41.809 34.579 1504.4857 06:59:10.90M 2015-10-01T05:57:24.358Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.809 34.579 1504.4861 06:59:11.12M 2015-10-01T05:57:24.558Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.809 34.579 1504.4860 06:59:11.32M 2015-10-01T05:57:24.763Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.809 34.579 1504.4856 06:59:11.51M 2015-10-01T05:57:24.963Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.809 34.579 1504.4851 06:59:11.71M 2015-10-01T05:57:25.163Z|I-OCEAN7-304-XXXX| 28.29 14.324 41.809 34.579 1504.4846 06:59:11.91M 2015-10-01T05:57:25.373Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.809 34.580 1504.4839 06:59:12.13M 2015-10-01T05:57:25.568Z|I-OCEAN7-304-XXXX| 28.29 14.324 41.809 34.579 1504.4846 06:59:12.33M 2015-10-01T05:57:25.778Z|I-OCEAN7-304-XXXX| 28.29 14.324 41.809 34.579 1504.4847 06:59:12.52M 2015-10-01T05:57:25.978Z|I-OCEAN7-304-XXXX| 28.26 14.324 41.808 34.578 1504.4840 06:59:12.73M 2015-10-01T05:57:26.183Z|I-OCEAN7-304-XXXX| 28.27 14.325 41.807 34.577 1504.4841 06:59:12.93M 2015-10-01T05:57:26.403Z|I-OCEAN7-304-XXXX| 28.31 14.325 41.808 34.578 1504.4852 06:59:13.15M 2015-10-01T05:57:26.588Z|I-OCEAN7-304-XXXX| 28.29 14.325 41.808 34.577 1504.4847 06:59:13.36M 2015-10-01T05:57:26.808Z|I-OCEAN7-304-XXXX| 28.32 14.325 41.808 34.578 1504.4858 06:59:13.54M 2015-10-01T05:57:26.993Z|I-OCEAN7-304-XXXX| 28.32 14.325 41.808 34.578 1504.4858 06:59:13.74M 2015-10-01T05:57:27.198Z|I-OCEAN7-304-XXXX| 28.32 14.325 41.809 34.578 1504.4867 06:59:13.94M 2015-10-01T05:57:27.398Z|I-OCEAN7-304-XXXX| 28.30 14.325 41.809 34.579 1504.4868 06:59:14.16M 2015-10-01T05:57:27.603Z|I-OCEAN7-304-XXXX| 28.30 14.325 41.809 34.579 1504.4869 06:59:14.36M 2015-10-01T05:57:27.803Z|I-OCEAN7-304-XXXX| 28.30 14.325 41.809 34.579 1504.4875 06:59:14.56M 2015-10-01T05:57:28.008Z|I-OCEAN7-304-XXXX| 28.30 14.325 41.809 34.579 1504.4875 06:59:14.76M 2015-10-01T05:57:28.213Z|I-OCEAN7-304-XXXX| 28.29 14.325 41.810 34.579 1504.4873 06:59:14.96M 2015-10-01T05:57:28.413Z|I-OCEAN7-304-XXXX| 28.30 14.325 41.810 34.580 1504.4875 06:59:15.18M 2015-10-01T05:57:28.618Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.811 34.581 1504.4874 06:59:15.37M 2015-10-01T05:57:28.823Z|I-OCEAN7-304-XXXX| 28.26 14.324 41.811 34.581 1504.4867 06:59:15.57M 2015-10-01T05:57:29.028Z|I-OCEAN7-304-XXXX| 28.25 14.324 41.811 34.581 1504.4860 06:59:15.77M 2015-10-01T05:57:29.228Z|I-OCEAN7-304-XXXX| 28.25 14.324 41.811 34.581 1504.4856 06:59:15.97M 2015-10-01T05:57:29.433Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.810 34.581 1504.4861 06:59:16.19M 2015-10-01T05:57:29.633Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.810 34.581 1504.4863 06:59:16.39M 2015-10-01T05:57:29.838Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.810 34.580 1504.4856 06:59:16.59M 2015-10-01T05:57:30.038Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.810 34.580 1504.4862 06:59:16.79M 2015-10-01T05:57:30.243Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.810 34.580 1504.4857 06:59:17.01M 2015-10-01T05:57:30.448Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.809 34.579 1504.4855 06:59:17.21M 2015-10-01T05:57:30.648Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.809 34.579 1504.4855 06:59:17.41M 2015-10-01T05:57:30.868Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.808 34.579 1504.4841 06:59:17.60M 2015-10-01T05:57:31.088Z|I-OCEAN7-304-XXXX| 28.28 14.324 41.808 34.579 1504.4827 06:59:17.82M 2015-10-01T05:57:31.288Z|I-OCEAN7-304-XXXX| 28.28 14.324 41.808 34.579 1504.4822 06:59:18.02M 2015-10-01T05:57:31.463Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.807 34.578 1504.4832 06:59:18.22M 2015-10-01T05:57:31.663Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.807 34.578 1504.4835 06:59:18.42M 2015-10-01T05:57:31.868Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.807 34.578 1504.4838 06:59:18.62M 2015-10-01T05:57:32.068Z|I-OCEAN7-304-XXXX| 28.28 14.324 41.808 34.578 1504.4832 06:59:18.82M 2015-10-01T05:57:32.288Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.808 34.579 1504.4835 06:59:19.04M 2015-10-01T05:57:32.478Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.808 34.579 1504.4836 06:59:19.23M 2015-10-01T05:57:32.678Z|I-OCEAN7-304-XXXX| 28.29 14.324 41.808 34.579 1504.4833 06:59:19.44M 2015-10-01T05:57:32.883Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.808 34.579 1504.4832 06:59:19.63M 2015-10-01T05:57:33.088Z|I-OCEAN7-304-XXXX| 28.30 14.323 41.808 34.579 1504.4824 06:59:19.83M 2015-10-01T05:57:33.288Z|I-OCEAN7-304-XXXX| 28.30 14.323 41.808 34.579 1504.4818 06:59:20.05M 2015-10-01T05:57:33.493Z|I-OCEAN7-304-XXXX| 28.33 14.323 41.808 34.580 1504.4822 06:59:20.25M 2015-10-01T05:57:33.693Z|I-OCEAN7-304-XXXX| 28.33 14.325 41.809 34.578 1504.4884 06:59:20.45M 2015-10-01T05:57:33.898Z|I-OCEAN7-304-XXXX| 28.33 14.326 41.809 34.578 1504.4893 06:59:20.65M 2015-10-01T05:57:34.098Z|I-OCEAN7-304-XXXX| 28.33 14.326 41.809 34.578 1504.4889 06:59:20.85M 2015-10-01T05:57:34.307Z|I-OCEAN7-304-XXXX| 28.33 14.326 41.809 34.578 1504.4889 06:59:21.06M 2015-10-01T05:57:34.503Z|I-OCEAN7-304-XXXX| 28.31 14.326 41.808 34.577 1504.4885 06:59:21.27M 2015-10-01T05:57:34.714Z|I-OCEAN7-304-XXXX| 28.31 14.326 41.808 34.576 1504.4886 06:59:21.46M 2015-10-01T05:57:34.913Z|I-OCEAN7-304-XXXX| 28.28 14.326 41.807 34.576 1504.4885 06:59:21.66M 2015-10-01T05:57:35.118Z|I-OCEAN7-304-XXXX| 28.28 14.327 41.807 34.575 1504.4888 06:59:21.86M 2015-10-01T05:57:35.333Z|I-OCEAN7-304-XXXX| 28.27 14.326 41.807 34.575 1504.4869 06:59:22.08M 2015-10-01T05:57:35.518Z|I-OCEAN7-304-XXXX| 28.32 14.326 41.806 34.575 1504.4866 06:59:22.30M 2015-10-01T05:57:35.723Z|I-OCEAN7-304-XXXX| 28.32 14.326 41.806 34.575 1504.4852 06:59:22.48M 2015-10-01T05:57:35.928Z|I-OCEAN7-304-XXXX| 28.29 14.325 41.806 34.575 1504.4840 06:59:22.68M 2015-10-01T05:57:36.128Z|I-OCEAN7-304-XXXX| 28.30 14.325 41.806 34.576 1504.4834 06:59:22.88M 2015-10-01T05:57:36.333Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.806 34.576 1504.4821 06:59:23.09M 2015-10-01T05:57:36.538Z|I-OCEAN7-304-XXXX| 28.28 14.324 41.805 34.576 1504.4806 06:59:23.29M 2015-10-01T05:57:36.743Z|I-OCEAN7-304-XXXX| 28.26 14.324 41.805 34.576 1504.4786 06:59:23.49M 2015-10-01T05:57:36.968Z|I-OCEAN7-304-XXXX| 28.28 14.323 41.804 34.576 1504.4785 06:59:23.69M 2015-10-01T05:57:37.148Z|I-OCEAN7-304-XXXX| 28.26 14.323 41.804 34.576 1504.4779 06:59:23.89M 2015-10-01T05:57:37.348Z|I-OCEAN7-304-XXXX| 28.27 14.323 41.805 34.576 1504.4783 06:59:24.11M 2015-10-01T05:57:37.553Z|I-OCEAN7-304-XXXX| 28.31 14.323 41.805 34.577 1504.4796 06:59:24.31M 2015-10-01T05:57:37.753Z|I-OCEAN7-304-XXXX| 28.31 14.323 41.806 34.577 1504.4797 06:59:24.51M 2015-10-01T05:57:37.968Z|I-OCEAN7-304-XXXX| 28.31 14.323 41.806 34.578 1504.4796 06:59:24.71M 2015-10-01T05:57:38.159Z|I-OCEAN7-304-XXXX| 28.34 14.323 41.806 34.578 1504.4800 06:59:24.91M 2015-10-01T05:57:38.371Z|I-OCEAN7-304-XXXX| 28.34 14.323 41.807 34.579 1504.4811 06:59:25.12M 2015-10-01T05:57:38.564Z|I-OCEAN7-304-XXXX| 28.31 14.323 41.807 34.579 1504.4797 06:59:25.33M 2015-10-01T05:57:38.769Z|I-OCEAN7-304-XXXX| 28.31 14.323 41.807 34.579 1504.4800 06:59:25.52M 2015-10-01T05:57:38.973Z|I-OCEAN7-304-XXXX| 28.31 14.323 41.807 34.578 1504.4797 06:59:25.72M 2015-10-01T05:57:39.178Z|I-OCEAN7-304-XXXX| 28.30 14.323 41.806 34.578 1504.4802 06:59:25.92M 2015-10-01T05:57:39.378Z|I-OCEAN7-304-XXXX| 28.30 14.323 41.807 34.578 1504.4811 06:59:26.14M 2015-10-01T05:57:39.584Z|I-OCEAN7-304-XXXX| 28.30 14.323 41.807 34.578 1504.4812 06:59:26.34M 2015-10-01T05:57:39.804Z|I-OCEAN7-304-XXXX| 28.29 14.324 41.807 34.577 1504.4816 06:59:26.54M 2015-10-01T05:57:39.988Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.806 34.577 1504.4818 06:59:26.75M 2015-10-01T05:57:40.193Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.807 34.577 1504.4828 06:59:26.94M 2015-10-01T05:57:40.393Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.807 34.578 1504.4833 06:59:27.16M 2015-10-01T05:57:40.598Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.807 34.578 1504.4832 06:59:27.35M 2015-10-01T05:57:40.804Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.807 34.577 1504.4832 06:59:27.55M 2015-10-01T05:57:41.004Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.807 34.577 1504.4828 06:59:27.75M 2015-10-01T05:57:41.209Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.813 34.583 1504.4900 06:59:27.95M 2015-10-01T05:57:41.409Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.813 34.583 1504.4906 06:59:28.17M 2015-10-01T05:57:41.614Z|I-OCEAN7-304-XXXX| 28.29 14.324 41.814 34.583 1504.4910 06:59:28.37M 2015-10-01T05:57:41.819Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.814 34.583 1504.4912 06:59:28.57M 2015-10-01T05:57:42.019Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.814 34.583 1504.4904 06:59:28.77M 2015-10-01T05:57:42.219Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.813 34.584 1504.4900 06:59:28.97M 2015-10-01T05:57:42.424Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.812 34.582 1504.4882 06:59:29.18M 2015-10-01T05:57:42.629Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.812 34.582 1504.4882 06:59:29.38M 2015-10-01T05:57:42.834Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.812 34.582 1504.4874 06:59:29.58M 2015-10-01T05:57:43.034Z|I-OCEAN7-304-XXXX| 28.31 14.323 41.812 34.582 1504.4869 06:59:29.78M 2015-10-01T05:57:43.239Z|I-OCEAN7-304-XXXX| 28.29 14.323 41.811 34.582 1504.4862 06:59:30.00M 2015-10-01T05:57:43.439Z|I-OCEAN7-304-XXXX| 28.29 14.323 41.811 34.582 1504.4861 06:59:30.20M 2015-10-01T05:57:43.644Z|I-OCEAN7-304-XXXX| 28.29 14.323 41.811 34.582 1504.4860 06:59:30.40M 2015-10-01T05:57:43.844Z|I-OCEAN7-304-XXXX| 28.28 14.323 41.812 34.583 1504.4861 06:59:30.60M 2015-10-01T05:57:44.049Z|I-OCEAN7-304-XXXX| 28.28 14.323 41.812 34.582 1504.4856 06:59:30.80M 2015-10-01T05:57:44.269Z|I-OCEAN7-304-XXXX| 28.28 14.323 41.811 34.583 1504.4851 06:59:31.02M 2015-10-01T05:57:44.454Z|I-OCEAN7-304-XXXX| 28.33 14.323 41.812 34.583 1504.4860 06:59:31.23M 2015-10-01T05:57:44.659Z|I-OCEAN7-304-XXXX| 28.33 14.323 41.811 34.582 1504.4857 06:59:31.41M 2015-10-01T05:57:44.864Z|I-OCEAN7-304-XXXX| 28.33 14.323 41.811 34.582 1504.4856 06:59:31.61M 2015-10-01T05:57:45.069Z|I-OCEAN7-304-XXXX| 28.30 14.323 41.810 34.581 1504.4845 06:59:31.81M 2015-10-01T05:57:45.264Z|I-OCEAN7-304-XXXX| 28.33 14.323 41.809 34.580 1504.4846 06:59:32.03M 2015-10-01T05:57:45.469Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.809 34.580 1504.4845 06:59:32.23M 2015-10-01T05:57:45.674Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.809 34.580 1504.4846 06:59:32.43M 2015-10-01T05:57:45.888Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.808 34.579 1504.4844 06:59:32.63M 2015-10-01T05:57:46.079Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.808 34.579 1504.4849 06:59:32.83M 2015-10-01T05:57:46.284Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.808 34.579 1504.4834 06:59:33.05M 2015-10-01T05:57:46.489Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.808 34.579 1504.4834 06:59:33.24M 2015-10-01T05:57:46.689Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.808 34.579 1504.4838 06:59:33.44M 2015-10-01T05:57:46.891Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.808 34.579 1504.4844 06:59:33.64M 2015-10-01T05:57:47.094Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.809 34.579 1504.4852 06:59:33.84M 2015-10-01T05:57:47.299Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.809 34.579 1504.4861 06:59:34.06M 2015-10-01T05:57:47.499Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.808 34.579 1504.4846 06:59:34.26M 2015-10-01T05:57:47.728Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.808 34.578 1504.4847 06:59:34.46M 2015-10-01T05:57:47.909Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.807 34.578 1504.4835 06:59:34.66M 2015-10-01T05:57:48.128Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.809 34.580 1504.4861 06:59:34.86M 2015-10-01T05:57:48.314Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.809 34.579 1504.4857 06:59:35.07M 2015-10-01T05:57:48.514Z|I-OCEAN7-304-XXXX| 28.29 14.324 41.809 34.579 1504.4854 06:59:35.27M 2015-10-01T05:57:48.739Z|I-OCEAN7-304-XXXX| 28.29 14.324 41.808 34.579 1504.4841 06:59:35.47M 2015-10-01T05:57:48.924Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.808 34.579 1504.4850 06:59:35.69M 2015-10-01T05:57:49.124Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.808 34.579 1504.4850 06:59:35.87M 2015-10-01T05:57:49.329Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.809 34.579 1504.4858 06:59:36.09M 2015-10-01T05:57:49.529Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.810 34.580 1504.4863 06:59:36.29M 2015-10-01T05:57:49.734Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.810 34.580 1504.4861 06:59:36.49M 2015-10-01T05:57:49.939Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.809 34.579 1504.4851 06:59:36.69M 2015-10-01T05:57:50.139Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.813 34.583 1504.4888 06:59:36.89M 2015-10-01T05:57:50.344Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.813 34.583 1504.4888 06:59:37.11M 2015-10-01T05:57:50.549Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.813 34.584 1504.4901 06:59:37.31M 2015-10-01T05:57:50.749Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.810 34.581 1504.4862 06:59:37.50M 2015-10-01T05:57:50.949Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.810 34.580 1504.4858 06:59:37.70M 2015-10-01T05:57:51.154Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.810 34.580 1504.4850 06:59:37.90M 2015-10-01T05:57:51.359Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.809 34.580 1504.4845 06:59:38.12M 2015-10-01T05:57:51.559Z|I-OCEAN7-304-XXXX| 28.30 14.323 41.809 34.580 1504.4835 06:59:38.32M 2015-10-01T05:57:51.764Z|I-OCEAN7-304-XXXX| 28.30 14.323 41.808 34.579 1504.4827 06:59:38.52M 2015-10-01T05:57:51.969Z|I-OCEAN7-304-XXXX| 28.32 14.323 41.807 34.578 1504.4821 06:59:38.72M 2015-10-01T05:57:52.174Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.811 34.582 1504.4871 06:59:38.92M 2015-10-01T05:57:52.374Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.806 34.577 1504.4806 06:59:39.14M 2015-10-01T05:57:52.579Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.804 34.576 1504.4795 06:59:39.33M 2015-10-01T05:57:52.779Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.803 34.574 1504.4781 06:59:39.53M 2015-10-01T05:57:52.984Z|I-OCEAN7-304-XXXX| 28.29 14.324 41.800 34.571 1504.4742 06:59:39.73M 2015-10-01T05:57:53.199Z|I-OCEAN7-304-XXXX| 28.29 14.324 41.809 34.579 1504.4841 06:59:39.93M 2015-10-01T05:57:53.397Z|I-OCEAN7-304-XXXX| 28.29 14.324 41.809 34.579 1504.4844 06:59:40.16M 2015-10-01T05:57:53.589Z|I-OCEAN7-304-XXXX| 28.29 14.324 41.809 34.580 1504.4844 06:59:40.35M 2015-10-01T05:57:53.794Z|I-OCEAN7-304-XXXX| 28.29 14.324 41.810 34.580 1504.4850 06:59:40.55M 2015-10-01T05:57:53.999Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.810 34.581 1504.4860 06:59:40.75M 2015-10-01T05:57:54.204Z|I-OCEAN7-304-XXXX| 28.29 14.324 41.811 34.581 1504.4863 06:59:40.95M 2015-10-01T05:57:54.404Z|I-OCEAN7-304-XXXX| 28.29 14.324 41.804 34.575 1504.4789 06:59:41.17M 2015-10-01T05:57:54.604Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.803 34.574 1504.4791 06:59:41.36M 2015-10-01T05:57:54.811Z|I-OCEAN7-304-XXXX| 28.34 14.323 41.803 34.575 1504.4784 06:59:41.56M 2015-10-01T05:57:55.014Z|I-OCEAN7-304-XXXX| 28.34 14.323 41.804 34.575 1504.4788 06:59:41.76M 2015-10-01T05:57:55.248Z|I-OCEAN7-304-XXXX| 28.32 14.323 41.804 34.576 1504.4783 06:59:41.96M 2015-10-01T05:57:55.419Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.804 34.576 1504.4783 06:59:42.18M 2015-10-01T05:57:55.619Z|I-OCEAN7-304-XXXX| 28.33 14.323 41.805 34.576 1504.4786 06:59:42.38M 2015-10-01T05:57:55.824Z|I-OCEAN7-304-XXXX| 28.36 14.323 41.805 34.577 1504.4795 06:59:42.58M 2015-10-01T05:57:56.024Z|I-OCEAN7-304-XXXX| 28.32 14.323 41.806 34.578 1504.4796 06:59:42.77M 2015-10-01T05:57:56.234Z|I-OCEAN7-304-XXXX| 28.32 14.323 41.807 34.578 1504.4803 06:59:42.97M 2015-10-01T05:57:56.434Z|I-OCEAN7-304-XXXX| 28.33 14.323 41.807 34.579 1504.4812 06:59:43.20M 2015-10-01T05:57:56.634Z|I-OCEAN7-304-XXXX| 28.30 14.323 41.809 34.580 1504.4821 06:59:43.39M 2015-10-01T05:57:56.839Z|I-OCEAN7-304-XXXX| 28.30 14.323 41.809 34.581 1504.4828 06:59:43.59M 2015-10-01T05:57:57.044Z|I-OCEAN7-304-XXXX| 28.30 14.323 41.810 34.581 1504.4840 06:59:43.79M 2015-10-01T05:57:57.244Z|I-OCEAN7-304-XXXX| 28.30 14.323 41.811 34.582 1504.4850 06:59:44.01M 2015-10-01T05:57:57.452Z|I-OCEAN7-304-XXXX| 28.31 14.323 41.812 34.583 1504.4856 06:59:44.21M 2015-10-01T05:57:57.669Z|I-OCEAN7-304-XXXX| 28.36 14.322 41.813 34.584 1504.4866 06:59:44.41M 2015-10-01T05:57:57.854Z|I-OCEAN7-304-XXXX| 28.32 14.323 41.813 34.584 1504.4866 06:59:44.63M 2015-10-01T05:57:58.054Z|I-OCEAN7-304-XXXX| 28.33 14.323 41.812 34.583 1504.4868 06:59:44.81M 2015-10-01T05:57:58.259Z|I-OCEAN7-304-XXXX| 28.30 14.323 41.813 34.584 1504.4871 06:59:45.02M 2015-10-01T05:57:58.464Z|I-OCEAN7-304-XXXX| 28.31 14.323 41.813 34.584 1504.4877 06:59:45.22M 2015-10-01T05:57:58.669Z|I-OCEAN7-304-XXXX| 28.31 14.323 41.812 34.583 1504.4871 06:59:45.42M 2015-10-01T05:57:58.869Z|I-OCEAN7-304-XXXX| 28.31 14.323 41.812 34.583 1504.4868 06:59:45.62M 2015-10-01T05:57:59.069Z|I-OCEAN7-304-XXXX| 28.33 14.323 41.812 34.583 1504.4875 06:59:45.82M 2015-10-01T05:57:59.279Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.812 34.583 1504.4884 06:59:46.04M 2015-10-01T05:57:59.479Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.812 34.582 1504.4894 06:59:46.24M 2015-10-01T05:57:59.684Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.812 34.582 1504.4894 06:59:46.44M 2015-10-01T05:57:59.884Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.812 34.582 1504.4900 06:59:46.64M