2015-10-01T05:56:00.099Z|I-OCEAN7-304-XXXX| 28.25 14.324 41.810 34.580 1504.4862 06:57:46.84M 2015-10-01T05:56:00.304Z|I-OCEAN7-304-XXXX| 28.25 14.325 41.810 34.580 1504.4871 06:57:47.06M 2015-10-01T05:56:00.504Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.810 34.580 1504.4869 06:57:47.26M 2015-10-01T05:56:00.709Z|I-OCEAN7-304-XXXX| 28.26 14.322 41.810 34.582 1504.4823 06:57:47.46M 2015-10-01T05:56:00.914Z|I-OCEAN7-304-XXXX| 28.22 14.322 41.811 34.583 1504.4814 06:57:47.66M 2015-10-01T05:56:01.114Z|I-OCEAN7-304-XXXX| 28.28 14.322 41.811 34.583 1504.4824 06:57:47.86M 2015-10-01T05:56:01.319Z|I-OCEAN7-304-XXXX| 28.28 14.322 41.812 34.584 1504.4825 06:57:48.08M 2015-10-01T05:56:01.534Z|I-OCEAN7-304-XXXX| 28.26 14.322 41.808 34.581 1504.4791 06:57:48.27M 2015-10-01T05:56:01.724Z|I-OCEAN7-304-XXXX| 28.26 14.322 41.808 34.580 1504.4795 06:57:48.49M 2015-10-01T05:56:01.924Z|I-OCEAN7-304-XXXX| 28.26 14.322 41.808 34.580 1504.4796 06:57:48.67M 2015-10-01T05:56:02.132Z|I-OCEAN7-304-XXXX| 28.26 14.322 41.807 34.579 1504.4791 06:57:48.87M 2015-10-01T05:56:02.334Z|I-OCEAN7-304-XXXX| 28.26 14.322 41.807 34.579 1504.4785 06:57:49.09M 2015-10-01T05:56:02.535Z|I-OCEAN7-304-XXXX| 28.26 14.323 41.807 34.579 1504.4789 06:57:49.29M 2015-10-01T05:56:02.734Z|I-OCEAN7-304-XXXX| 28.26 14.323 41.807 34.578 1504.4791 06:57:49.49M 2015-10-01T05:56:02.939Z|I-OCEAN7-304-XXXX| 28.27 14.323 41.806 34.578 1504.4791 06:57:49.69M 2015-10-01T05:56:03.145Z|I-OCEAN7-304-XXXX| 28.27 14.323 41.806 34.578 1504.4799 06:57:49.89M 2015-10-01T05:56:03.350Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.807 34.578 1504.4811 06:57:50.10M 2015-10-01T05:56:03.549Z|I-OCEAN7-304-XXXX| 28.29 14.324 41.807 34.578 1504.4825 06:57:50.30M 2015-10-01T05:56:03.754Z|I-OCEAN7-304-XXXX| 28.28 14.324 41.807 34.577 1504.4833 06:57:50.50M 2015-10-01T05:56:03.954Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.807 34.577 1504.4843 06:57:50.70M 2015-10-01T05:56:04.159Z|I-OCEAN7-304-XXXX| 28.32 14.325 41.807 34.577 1504.4847 06:57:50.90M 2015-10-01T05:56:04.359Z|I-OCEAN7-304-XXXX| 28.29 14.325 41.807 34.577 1504.4847 06:57:51.12M 2015-10-01T05:56:04.559Z|I-OCEAN7-304-XXXX| 28.28 14.325 41.808 34.577 1504.4852 06:57:51.32M 2015-10-01T05:56:04.772Z|I-OCEAN7-304-XXXX| 28.28 14.325 41.808 34.578 1504.4847 06:57:51.51M 2015-10-01T05:56:04.971Z|I-OCEAN7-304-XXXX| 28.28 14.325 41.808 34.578 1504.4849 06:57:51.72M 2015-10-01T05:56:05.174Z|I-OCEAN7-304-XXXX| 28.28 14.324 41.809 34.579 1504.4854 06:57:51.91M 2015-10-01T05:56:05.379Z|I-OCEAN7-304-XXXX| 28.27 14.325 41.809 34.579 1504.4867 06:57:52.14M 2015-10-01T05:56:05.579Z|I-OCEAN7-304-XXXX| 28.31 14.325 41.809 34.579 1504.4874 06:57:52.33M 2015-10-01T05:56:05.784Z|I-OCEAN7-304-XXXX| 28.31 14.325 41.809 34.579 1504.4877 06:57:52.53M 2015-10-01T05:56:06.004Z|I-OCEAN7-304-XXXX| 28.30 14.325 41.809 34.578 1504.4877 06:57:52.73M 2015-10-01T05:56:06.189Z|I-OCEAN7-304-XXXX| 28.30 14.325 41.809 34.578 1504.4872 06:57:52.95M 2015-10-01T05:56:06.394Z|I-OCEAN7-304-XXXX| 28.33 14.325 41.808 34.578 1504.4868 06:57:53.15M 2015-10-01T05:56:06.608Z|I-OCEAN7-304-XXXX| 28.30 14.325 41.809 34.578 1504.4862 06:57:53.35M 2015-10-01T05:56:06.800Z|I-OCEAN7-304-XXXX| 28.34 14.325 41.808 34.578 1504.4869 06:57:53.55M 2015-10-01T05:56:07.000Z|I-OCEAN7-304-XXXX| 28.35 14.325 41.808 34.578 1504.4875 06:57:53.75M 2015-10-01T05:56:07.204Z|I-OCEAN7-304-XXXX| 28.32 14.326 41.808 34.577 1504.4877 06:57:53.94M 2015-10-01T05:56:07.412Z|I-OCEAN7-304-XXXX| 28.32 14.326 41.808 34.577 1504.4882 06:57:54.16M 2015-10-01T05:56:07.648Z|I-OCEAN7-304-XXXX| 28.29 14.326 41.808 34.577 1504.4874 06:57:54.36M 2015-10-01T05:56:07.815Z|I-OCEAN7-304-XXXX| 28.27 14.326 41.808 34.577 1504.4875 06:57:54.56M 2015-10-01T05:56:08.020Z|I-OCEAN7-304-XXXX| 28.30 14.326 41.808 34.577 1504.4873 06:57:54.76M 2015-10-01T05:56:08.220Z|I-OCEAN7-304-XXXX| 28.29 14.325 41.808 34.577 1504.4865 06:57:54.96M 2015-10-01T05:56:08.420Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.807 34.577 1504.4846 06:57:55.18M 2015-10-01T05:56:08.625Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.807 34.577 1504.4843 06:57:55.38M 2015-10-01T05:56:08.829Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.808 34.578 1504.4847 06:57:55.58M 2015-10-01T05:56:09.048Z|I-OCEAN7-304-XXXX| 28.26 14.324 41.808 34.579 1504.4845 06:57:55.78M 2015-10-01T05:56:09.235Z|I-OCEAN7-304-XXXX| 28.26 14.324 41.809 34.579 1504.4846 06:57:56.98M 2015-10-01T05:56:09.440Z|I-OCEAN7-304-XXXX| 28.26 14.326 41.809 34.578 1504.4897 06:57:56.19M 2015-10-01T05:56:09.645Z|I-OCEAN7-304-XXXX| 28.28 14.326 41.809 34.578 1504.4897 06:57:56.39M 2015-10-01T05:56:09.844Z|I-OCEAN7-304-XXXX| 28.26 14.326 41.809 34.577 1504.4894 06:57:56.59M 2015-10-01T05:56:10.045Z|I-OCEAN7-304-XXXX| 28.26 14.326 41.809 34.578 1504.4891 06:57:56.79M 2015-10-01T05:56:10.251Z|I-OCEAN7-304-XXXX| 28.26 14.326 41.809 34.577 1504.4885 06:57:57.01M 2015-10-01T05:56:10.470Z|I-OCEAN7-304-XXXX| 28.26 14.326 41.808 34.577 1504.4879 06:57:57.21M 2015-10-01T05:56:10.655Z|I-OCEAN7-304-XXXX| 28.27 14.326 41.808 34.577 1504.4872 06:57:57.42M 2015-10-01T05:56:10.888Z|I-OCEAN7-304-XXXX| 28.32 14.326 41.808 34.577 1504.4886 06:57:57.61M 2015-10-01T05:56:11.065Z|I-OCEAN7-304-XXXX| 28.34 14.326 41.808 34.577 1504.4882 06:57:57.81M 2015-10-01T05:56:11.288Z|I-OCEAN7-304-XXXX| 28.31 14.325 41.808 34.577 1504.4871 06:57:58.03M 2015-10-01T05:56:11.465Z|I-OCEAN7-304-XXXX| 28.29 14.325 41.808 34.578 1504.4854 06:57:58.22M 2015-10-01T05:56:11.675Z|I-OCEAN7-304-XXXX| 28.29 14.324 41.807 34.577 1504.4836 06:57:58.42M 2015-10-01T05:56:11.875Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.806 34.577 1504.4823 06:57:58.62M 2015-10-01T05:56:12.080Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.806 34.576 1504.4814 06:57:58.82M 2015-10-01T05:56:12.280Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.805 34.576 1504.4808 06:57:59.04M 2015-10-01T05:56:12.485Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.805 34.576 1504.4802 06:57:59.24M 2015-10-01T05:56:12.685Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.805 34.576 1504.4801 06:57:59.44M 2015-10-01T05:56:12.891Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.806 34.577 1504.4807 06:57:59.64M 2015-10-01T05:56:13.090Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.802 34.573 1504.4772 06:57:59.84M 2015-10-01T05:56:13.295Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.802 34.573 1504.4767 06:58:00.05M 2015-10-01T05:56:13.500Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.801 34.573 1504.4761 06:58:00.25M 2015-10-01T05:56:13.700Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.801 34.573 1504.4762 06:58:00.45M 2015-10-01T05:56:13.905Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.801 34.573 1504.4760 06:58:00.65M 2015-10-01T05:56:14.105Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.801 34.573 1504.4769 06:58:00.85M 2015-10-01T05:56:14.310Z|I-OCEAN7-304-XXXX| 28.36 14.323 41.801 34.573 1504.4768 06:58:01.07M 2015-10-01T05:56:14.515Z|I-OCEAN7-304-XXXX| 28.32 14.323 41.801 34.572 1504.4756 06:58:01.27M 2015-10-01T05:56:14.720Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.801 34.572 1504.4763 06:58:01.47M 2015-10-01T05:56:14.935Z|I-OCEAN7-304-XXXX| 28.29 14.324 41.801 34.573 1504.4756 06:58:01.67M 2015-10-01T05:56:15.120Z|I-OCEAN7-304-XXXX| 28.28 14.323 41.801 34.573 1504.4751 06:58:01.88M 2015-10-01T05:56:15.325Z|I-OCEAN7-304-XXXX| 28.28 14.323 41.802 34.574 1504.4751 06:58:02.08M 2015-10-01T05:56:15.525Z|I-OCEAN7-304-XXXX| 28.29 14.323 41.803 34.575 1504.4756 06:58:02.28M 2015-10-01T05:56:15.735Z|I-OCEAN7-304-XXXX| 28.29 14.323 41.803 34.575 1504.4761 06:58:02.48M 2015-10-01T05:56:15.935Z|I-OCEAN7-304-XXXX| 28.32 14.323 41.812 34.583 1504.4862 06:58:02.68M 2015-10-01T05:56:16.140Z|I-OCEAN7-304-XXXX| 28.31 14.323 41.813 34.584 1504.4868 06:58:02.88M 2015-10-01T05:56:16.340Z|I-OCEAN7-304-XXXX| 28.30 14.323 41.813 34.584 1504.4856 06:58:03.10M 2015-10-01T05:56:16.540Z|I-OCEAN7-304-XXXX| 28.30 14.322 41.812 34.584 1504.4851 06:58:03.30M 2015-10-01T05:56:16.745Z|I-OCEAN7-304-XXXX| 28.30 14.322 41.811 34.583 1504.4839 06:58:03.49M 2015-10-01T05:56:16.950Z|I-OCEAN7-304-XXXX| 28.29 14.322 41.811 34.583 1504.4832 06:58:03.69M 2015-10-01T05:56:17.155Z|I-OCEAN7-304-XXXX| 28.27 14.322 41.810 34.582 1504.4822 06:58:03.89M 2015-10-01T05:56:17.355Z|I-OCEAN7-304-XXXX| 28.27 14.323 41.810 34.581 1504.4825 06:58:04.11M 2015-10-01T05:56:17.560Z|I-OCEAN7-304-XXXX| 28.28 14.321 41.809 34.583 1504.4778 06:58:04.31M 2015-10-01T05:56:17.760Z|I-OCEAN7-304-XXXX| 28.28 14.320 41.809 34.582 1504.4768 06:58:04.51M 2015-10-01T05:56:17.965Z|I-OCEAN7-304-XXXX| 28.28 14.320 41.808 34.582 1504.4757 06:58:04.71M 2015-10-01T05:56:18.165Z|I-OCEAN7-304-XXXX| 28.28 14.320 41.808 34.582 1504.4750 06:58:04.91M 2015-10-01T05:56:18.370Z|I-OCEAN7-304-XXXX| 28.28 14.323 41.807 34.579 1504.4801 06:58:05.13M 2015-10-01T05:56:18.575Z|I-OCEAN7-304-XXXX| 28.32 14.323 41.807 34.578 1504.4814 06:58:05.33M 2015-10-01T05:56:18.775Z|I-OCEAN7-304-XXXX| 28.28 14.324 41.806 34.577 1504.4811 06:58:05.53M 2015-10-01T05:56:18.980Z|I-OCEAN7-304-XXXX| 28.28 14.324 41.808 34.578 1504.4832 06:58:05.72M 2015-10-01T05:56:19.180Z|I-OCEAN7-304-XXXX| 28.28 14.324 41.808 34.578 1504.4841 06:58:05.92M 2015-10-01T05:56:19.400Z|I-OCEAN7-304-XXXX| 28.28 14.325 41.808 34.578 1504.4856 06:58:06.14M 2015-10-01T05:56:19.590Z|I-OCEAN7-304-XXXX| 28.29 14.325 41.810 34.579 1504.4874 06:58:06.36M 2015-10-01T05:56:19.795Z|I-OCEAN7-304-XXXX| 28.30 14.325 41.810 34.579 1504.4894 06:58:06.54M 2015-10-01T05:56:19.995Z|I-OCEAN7-304-XXXX| 28.29 14.325 41.811 34.580 1504.4894 06:58:06.74M 2015-10-01T05:56:20.195Z|I-OCEAN7-304-XXXX| 28.30 14.325 41.812 34.581 1504.4899 06:58:06.94M 2015-10-01T05:56:20.400Z|I-OCEAN7-304-XXXX| 28.30 14.325 41.807 34.577 1504.4849 06:58:07.16M 2015-10-01T05:56:20.605Z|I-OCEAN7-304-XXXX| 28.30 14.325 41.806 34.576 1504.4838 06:58:07.36M 2015-10-01T05:56:20.811Z|I-OCEAN7-304-XXXX| 28.31 14.325 41.805 34.575 1504.4832 06:58:07.56M 2015-10-01T05:56:21.010Z|I-OCEAN7-304-XXXX| 28.31 14.325 41.807 34.577 1504.4849 06:58:07.76M 2015-10-01T05:56:21.211Z|I-OCEAN7-304-XXXX| 28.30 14.325 41.807 34.577 1504.4847 06:58:07.96M 2015-10-01T05:56:21.415Z|I-OCEAN7-304-XXXX| 28.29 14.325 41.808 34.577 1504.4849 06:58:08.17M 2015-10-01T05:56:21.620Z|I-OCEAN7-304-XXXX| 28.29 14.325 41.808 34.578 1504.4854 06:58:08.37M 2015-10-01T05:56:21.820Z|I-OCEAN7-304-XXXX| 28.29 14.325 41.809 34.579 1504.4865 06:58:08.57M 2015-10-01T05:56:22.025Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.810 34.580 1504.4872 06:58:08.77M 2015-10-01T05:56:22.230Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.811 34.581 1504.4879 06:58:08.97M 2015-10-01T05:56:22.430Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.813 34.583 1504.4893 06:58:09.19M 2015-10-01T05:56:22.635Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.813 34.583 1504.4893 06:58:09.39M 2015-10-01T05:56:22.840Z|I-OCEAN7-304-XXXX| 28.28 14.324 41.813 34.583 1504.4888 06:58:09.58M 2015-10-01T05:56:23.040Z|I-OCEAN7-304-XXXX| 28.25 14.324 41.813 34.583 1504.4885 06:58:09.79M 2015-10-01T05:56:23.245Z|I-OCEAN7-304-XXXX| 28.25 14.324 41.812 34.582 1504.4880 06:58:10.00M 2015-10-01T05:56:23.445Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.812 34.582 1504.4879 06:58:10.20M 2015-10-01T05:56:23.650Z|I-OCEAN7-304-XXXX| 28.26 14.324 41.812 34.582 1504.4874 06:58:10.40M 2015-10-01T05:56:23.870Z|I-OCEAN7-304-XXXX| 28.29 14.324 41.812 34.582 1504.4875 06:58:10.60M 2015-10-01T05:56:24.055Z|I-OCEAN7-304-XXXX| 28.29 14.324 41.812 34.583 1504.4878 06:58:10.82M 2015-10-01T05:56:24.260Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.813 34.584 1504.4884 06:58:11.02M 2015-10-01T05:56:24.460Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.814 34.584 1504.4890 06:58:11.22M 2015-10-01T05:56:24.665Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.814 34.585 1504.4893 06:58:11.42M 2015-10-01T05:56:24.870Z|I-OCEAN7-304-XXXX| 28.26 14.324 41.814 34.585 1504.4891 06:58:11.62M 2015-10-01T05:56:25.070Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.814 34.584 1504.4902 06:58:11.82M 2015-10-01T05:56:25.275Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.814 34.584 1504.4899 06:58:12.03M 2015-10-01T05:56:25.480Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.814 34.584 1504.4904 06:58:12.23M 2015-10-01T05:56:25.680Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.812 34.582 1504.4890 06:58:12.43M 2015-10-01T05:56:25.885Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.812 34.582 1504.4875 06:58:12.63M 2015-10-01T05:56:26.085Z|I-OCEAN7-304-XXXX| 28.26 14.323 41.811 34.581 1504.4851 06:58:12.83M 2015-10-01T05:56:26.290Z|I-OCEAN7-304-XXXX| 28.28 14.323 41.810 34.581 1504.4847 06:58:13.05M 2015-10-01T05:56:26.495Z|I-OCEAN7-304-XXXX| 28.23 14.324 41.809 34.580 1504.4828 06:58:13.25M 2015-10-01T05:56:26.695Z|I-OCEAN7-304-XXXX| 28.25 14.324 41.809 34.579 1504.4827 06:58:13.45M 2015-10-01T05:56:26.895Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.808 34.579 1504.4830 06:58:13.65M 2015-10-01T05:56:27.100Z|I-OCEAN7-304-XXXX| 28.27 14.323 41.808 34.579 1504.4823 06:58:13.84M 2015-10-01T05:56:27.314Z|I-OCEAN7-304-XXXX| 28.27 14.323 41.808 34.579 1504.4819 06:58:14.06M 2015-10-01T05:56:27.505Z|I-OCEAN7-304-XXXX| 28.29 14.323 41.808 34.579 1504.4823 06:58:14.26M 2015-10-01T05:56:27.710Z|I-OCEAN7-304-XXXX| 28.26 14.323 41.808 34.579 1504.4811 06:58:14.46M 2015-10-01T05:56:27.915Z|I-OCEAN7-304-XXXX| 28.30 14.323 41.808 34.580 1504.4817 06:58:14.66M 2015-10-01T05:56:28.121Z|I-OCEAN7-304-XXXX| 28.31 14.323 41.808 34.579 1504.4812 06:58:14.86M 2015-10-01T05:56:28.336Z|I-OCEAN7-304-XXXX| 28.26 14.323 41.814 34.585 1504.4874 06:58:15.08M 2015-10-01T05:56:28.520Z|I-OCEAN7-304-XXXX| 28.29 14.323 41.814 34.585 1504.4885 06:58:15.29M 2015-10-01T05:56:28.725Z|I-OCEAN7-304-XXXX| 28.30 14.323 41.814 34.584 1504.4885 06:58:15.48M 2015-10-01T05:56:28.930Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.814 34.584 1504.4895 06:58:15.68M 2015-10-01T05:56:29.132Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.813 34.583 1504.4885 06:58:15.88M 2015-10-01T05:56:29.335Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.811 34.582 1504.4863 06:58:16.09M 2015-10-01T05:56:29.535Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.811 34.581 1504.4861 06:58:16.29M 2015-10-01T05:56:29.740Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.810 34.581 1504.4860 06:58:16.49M 2015-10-01T05:56:29.945Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.810 34.581 1504.4860 06:58:16.69M 2015-10-01T05:56:30.145Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.810 34.581 1504.4861 06:58:16.89M 2015-10-01T05:56:30.368Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.810 34.580 1504.4866 06:58:17.11M 2015-10-01T05:56:30.555Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.810 34.581 1504.4865 06:58:17.31M 2015-10-01T05:56:30.756Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.811 34.581 1504.4878 06:58:17.51M 2015-10-01T05:56:30.961Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.811 34.581 1504.4882 06:58:17.70M 2015-10-01T05:56:31.162Z|I-OCEAN7-304-XXXX| 28.33 14.325 41.812 34.581 1504.4895 06:58:17.90M 2015-10-01T05:56:31.365Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.812 34.582 1504.4890 06:58:18.12M 2015-10-01T05:56:31.565Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.812 34.582 1504.4891 06:58:18.32M 2015-10-01T05:56:31.771Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.812 34.582 1504.4893 06:58:18.52M 2015-10-01T05:56:31.975Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.811 34.581 1504.4882 06:58:18.72M 2015-10-01T05:56:32.181Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.811 34.581 1504.4880 06:58:18.92M 2015-10-01T05:56:32.381Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.810 34.580 1504.4877 06:58:19.14M 2015-10-01T05:56:32.581Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.810 34.580 1504.4871 06:58:19.34M 2015-10-01T05:56:32.801Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.810 34.580 1504.4863 06:58:19.53M 2015-10-01T05:56:32.991Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.809 34.579 1504.4858 06:58:19.75M 2015-10-01T05:56:33.196Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.809 34.579 1504.4854 06:58:19.93M 2015-10-01T05:56:33.396Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.809 34.579 1504.4849 06:58:20.15M 2015-10-01T05:56:33.601Z|I-OCEAN7-304-XXXX| 28.28 14.324 41.809 34.579 1504.4851 06:58:20.35M 2015-10-01T05:56:33.801Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.809 34.579 1504.4852 06:58:20.55M 2015-10-01T05:56:34.006Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.808 34.579 1504.4849 06:58:20.75M 2015-10-01T05:56:34.206Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.807 34.578 1504.4835 06:58:20.95M 2015-10-01T05:56:34.412Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.807 34.577 1504.4830 06:58:21.17M 2015-10-01T05:56:34.616Z|I-OCEAN7-304-XXXX| 28.27 14.325 41.806 34.576 1504.4825 06:58:21.37M 2015-10-01T05:56:34.821Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.806 34.576 1504.4827 06:58:21.57M 2015-10-01T05:56:35.021Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.807 34.577 1504.4827 06:58:21.77M 2015-10-01T05:56:35.221Z|I-OCEAN7-304-XXXX| 28.25 14.324 41.807 34.577 1504.4825 06:58:21.97M 2015-10-01T05:56:35.426Z|I-OCEAN7-304-XXXX| 28.25 14.324 41.807 34.577 1504.4829 06:58:22.18M 2015-10-01T05:56:35.631Z|I-OCEAN7-304-XXXX| 28.28 14.324 41.807 34.577 1504.4829 06:58:22.38M 2015-10-01T05:56:35.848Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.806 34.576 1504.4829 06:58:22.58M 2015-10-01T05:56:36.036Z|I-OCEAN7-304-XXXX| 28.28 14.324 41.806 34.577 1504.4816 06:58:22.78M 2015-10-01T05:56:36.236Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.806 34.577 1504.4814 06:58:23.00M 2015-10-01T05:56:36.441Z|I-OCEAN7-304-XXXX| 28.28 14.324 41.806 34.577 1504.4819 06:58:23.20M 2015-10-01T05:56:36.646Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.806 34.577 1504.4816 06:58:23.40M 2015-10-01T05:56:36.846Z|I-OCEAN7-304-XXXX| 28.26 14.324 41.806 34.576 1504.4812 06:58:23.60M 2015-10-01T05:56:37.051Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.805 34.576 1504.4812 06:58:23.80M 2015-10-01T05:56:37.271Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.806 34.576 1504.4814 06:58:24.01M 2015-10-01T05:56:37.456Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.806 34.577 1504.4813 06:58:24.23M 2015-10-01T05:56:37.656Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.807 34.577 1504.4823 06:58:24.41M 2015-10-01T05:56:37.861Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.807 34.577 1504.4828 06:58:24.61M 2015-10-01T05:56:38.066Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.807 34.577 1504.4823 06:58:24.81M 2015-10-01T05:56:38.266Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.807 34.577 1504.4828 06:58:25.03M 2015-10-01T05:56:38.476Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.807 34.577 1504.4832 06:58:25.23M 2015-10-01T05:56:38.676Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.807 34.577 1504.4838 06:58:25.43M 2015-10-01T05:56:38.888Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.808 34.578 1504.4834 06:58:25.63M 2015-10-01T05:56:39.081Z|I-OCEAN7-304-XXXX| 28.28 14.324 41.808 34.578 1504.4834 06:58:25.83M 2015-10-01T05:56:39.281Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.808 34.578 1504.4836 06:58:26.04M 2015-10-01T05:56:39.486Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.807 34.578 1504.4835 06:58:26.24M 2015-10-01T05:56:39.686Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.808 34.578 1504.4841 06:58:26.44M 2015-10-01T05:56:39.896Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.808 34.579 1504.4840 06:58:26.64M 2015-10-01T05:56:40.091Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.809 34.580 1504.4835 06:58:26.84M 2015-10-01T05:56:40.296Z|I-OCEAN7-304-XXXX| 28.27 14.323 41.809 34.580 1504.4835 06:58:27.06M 2015-10-01T05:56:40.501Z|I-OCEAN7-304-XXXX| 28.28 14.323 41.809 34.580 1504.4841 06:58:27.26M 2015-10-01T05:56:40.706Z|I-OCEAN7-304-XXXX| 28.28 14.323 41.810 34.580 1504.4844 06:58:27.46M 2015-10-01T05:56:40.906Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.810 34.580 1504.4855 06:58:27.65M 2015-10-01T05:56:41.111Z|I-OCEAN7-304-XXXX| 28.28 14.324 41.810 34.581 1504.4858 06:58:27.85M 2015-10-01T05:56:41.316Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.811 34.581 1504.4866 06:58:28.07M 2015-10-01T05:56:41.516Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.811 34.582 1504.4873 06:58:28.27M 2015-10-01T05:56:41.736Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.812 34.582 1504.4880 06:58:28.47M 2015-10-01T05:56:41.921Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.812 34.582 1504.4882 06:58:28.69M 2015-10-01T05:56:42.126Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.812 34.582 1504.4889 06:58:28.87M 2015-10-01T05:56:42.331Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.812 34.582 1504.4896 06:58:29.09M 2015-10-01T05:56:42.533Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.813 34.582 1504.4896 06:58:29.29M 2015-10-01T05:56:42.736Z|I-OCEAN7-304-XXXX| 28.31 14.325 41.812 34.582 1504.4902 06:58:29.49M 2015-10-01T05:56:42.936Z|I-OCEAN7-304-XXXX| 28.31 14.325 41.812 34.582 1504.4905 06:58:29.69M 2015-10-01T05:56:43.141Z|I-OCEAN7-304-XXXX| 28.31 14.325 41.812 34.581 1504.4894 06:58:29.88M 2015-10-01T05:56:43.346Z|I-OCEAN7-304-XXXX| 28.31 14.325 41.811 34.581 1504.4890 06:58:30.10M 2015-10-01T05:56:43.546Z|I-OCEAN7-304-XXXX| 28.32 14.325 41.811 34.580 1504.4889 06:58:30.30M 2015-10-01T05:56:43.751Z|I-OCEAN7-304-XXXX| 28.29 14.324 41.811 34.581 1504.4878 06:58:30.50M 2015-10-01T05:56:43.951Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.811 34.581 1504.4875 06:58:30.70M 2015-10-01T05:56:44.168Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.811 34.581 1504.4868 06:58:30.90M 2015-10-01T05:56:44.361Z|I-OCEAN7-304-XXXX| 28.28 14.324 41.811 34.581 1504.4863 06:58:31.12M 2015-10-01T05:56:44.561Z|I-OCEAN7-304-XXXX| 28.25 14.324 41.810 34.581 1504.4856 06:58:31.32M 2015-10-01T05:56:44.761Z|I-OCEAN7-304-XXXX| 28.28 14.324 41.811 34.581 1504.4861 06:58:31.52M 2015-10-01T05:56:44.966Z|I-OCEAN7-304-XXXX| 28.28 14.324 41.807 34.578 1504.4824 06:58:31.71M 2015-10-01T05:56:45.171Z|I-OCEAN7-304-XXXX| 28.29 14.324 41.807 34.578 1504.4814 06:58:31.91M 2015-10-01T05:56:45.371Z|I-OCEAN7-304-XXXX| 28.29 14.323 41.806 34.577 1504.4802 06:58:32.13M 2015-10-01T05:56:45.576Z|I-OCEAN7-304-XXXX| 28.29 14.323 41.805 34.577 1504.4791 06:58:32.33M 2015-10-01T05:56:45.808Z|I-OCEAN7-304-XXXX| 28.29 14.323 41.805 34.577 1504.4785 06:58:32.53M 2015-10-01T05:56:45.981Z|I-OCEAN7-304-XXXX| 28.29 14.323 41.805 34.577 1504.4778 06:58:32.73M 2015-10-01T05:56:46.201Z|I-OCEAN7-304-XXXX| 28.29 14.323 41.805 34.577 1504.4773 06:58:32.93M 2015-10-01T05:56:46.386Z|I-OCEAN7-304-XXXX| 28.31 14.322 41.804 34.577 1504.4764 06:58:33.16M 2015-10-01T05:56:46.591Z|I-OCEAN7-304-XXXX| 28.31 14.322 41.805 34.577 1504.4774 06:58:33.35M 2015-10-01T05:56:46.796Z|I-OCEAN7-304-XXXX| 28.31 14.322 41.806 34.578 1504.4781 06:58:33.55M 2015-10-01T05:56:47.001Z|I-OCEAN7-304-XXXX| 28.31 14.322 41.807 34.579 1504.4788 06:58:33.75M 2015-10-01T05:56:47.201Z|I-OCEAN7-304-XXXX| 28.28 14.322 41.807 34.579 1504.4790 06:58:33.94M 2015-10-01T05:56:47.406Z|I-OCEAN7-304-XXXX| 28.33 14.322 41.808 34.580 1504.4800 06:58:34.16M 2015-10-01T05:56:47.608Z|I-OCEAN7-304-XXXX| 28.32 14.322 41.809 34.581 1504.4808 06:58:34.36M 2015-10-01T05:56:47.806Z|I-OCEAN7-304-XXXX| 28.29 14.322 41.809 34.581 1504.4812 06:58:34.56M 2015-10-01T05:56:48.011Z|I-OCEAN7-304-XXXX| 28.29 14.323 41.809 34.581 1504.4822 06:58:34.76M 2015-10-01T05:56:48.216Z|I-OCEAN7-304-XXXX| 28.29 14.323 41.810 34.582 1504.4834 06:58:34.96M 2015-10-01T05:56:48.421Z|I-OCEAN7-304-XXXX| 28.30 14.323 41.811 34.582 1504.4845 06:58:35.18M 2015-10-01T05:56:48.621Z|I-OCEAN7-304-XXXX| 28.29 14.323 41.811 34.582 1504.4854 06:58:35.38M 2015-10-01T05:56:48.826Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.810 34.581 1504.4863 06:58:35.58M 2015-10-01T05:56:49.031Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.810 34.581 1504.4868 06:58:35.77M 2015-10-01T05:56:49.248Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.811 34.581 1504.4879 06:58:35.97M 2015-10-01T05:56:49.436Z|I-OCEAN7-304-XXXX| 28.29 14.325 41.811 34.581 1504.4880 06:58:36.19M 2015-10-01T05:56:49.648Z|I-OCEAN7-304-XXXX| 28.30 14.325 41.811 34.581 1504.4882 06:58:36.39M 2015-10-01T05:56:49.841Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.811 34.581 1504.4883 06:58:36.59M 2015-10-01T05:56:50.048Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.810 34.580 1504.4880 06:58:36.79M 2015-10-01T05:56:50.246Z|I-OCEAN7-304-XXXX| 28.29 14.324 41.810 34.580 1504.4868 06:58:37.01M 2015-10-01T05:56:50.452Z|I-OCEAN7-304-XXXX| 28.29 14.324 41.810 34.580 1504.4860 06:58:37.21M 2015-10-01T05:56:50.671Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.810 34.580 1504.4847 06:58:37.41M 2015-10-01T05:56:50.856Z|I-OCEAN7-304-XXXX| 28.34 14.323 41.809 34.581 1504.4845 06:58:37.62M 2015-10-01T05:56:51.061Z|I-OCEAN7-304-XXXX| 28.32 14.323 41.810 34.581 1504.4836 06:58:37.81M 2015-10-01T05:56:51.261Z|I-OCEAN7-304-XXXX| 28.33 14.323 41.810 34.581 1504.4840 06:58:38.02M 2015-10-01T05:56:51.488Z|I-OCEAN7-304-XXXX| 28.33 14.323 41.810 34.581 1504.4838 06:58:38.22M 2015-10-01T05:56:51.671Z|I-OCEAN7-304-XXXX| 28.31 14.323 41.810 34.581 1504.4830 06:58:38.42M 2015-10-01T05:56:51.871Z|I-OCEAN7-304-XXXX| 28.28 14.322 41.810 34.582 1504.4821 06:58:38.62M 2015-10-01T05:56:52.071Z|I-OCEAN7-304-XXXX| 28.28 14.322 41.810 34.582 1504.4822 06:58:38.82M 2015-10-01T05:56:52.282Z|I-OCEAN7-304-XXXX| 28.33 14.322 41.810 34.582 1504.4828 06:58:39.04M 2015-10-01T05:56:52.482Z|I-OCEAN7-304-XXXX| 28.29 14.326 41.810 34.579 1504.4915 06:58:39.24M 2015-10-01T05:56:52.687Z|I-OCEAN7-304-XXXX| 28.28 14.327 41.810 34.578 1504.4927 06:58:39.44M 2015-10-01T05:56:52.887Z|I-OCEAN7-304-XXXX| 28.30 14.327 41.810 34.577 1504.4939 06:58:39.64M 2015-10-01T05:56:53.087Z|I-OCEAN7-304-XXXX| 28.31 14.327 41.810 34.577 1504.4933 06:58:39.83M 2015-10-01T05:56:53.291Z|I-OCEAN7-304-XXXX| 28.35 14.327 41.810 34.578 1504.4932 06:58:40.05M 2015-10-01T05:56:53.497Z|I-OCEAN7-304-XXXX| 28.33 14.327 41.810 34.578 1504.4932 06:58:40.25M 2015-10-01T05:56:53.697Z|I-OCEAN7-304-XXXX| 28.29 14.327 41.811 34.579 1504.4921 06:58:40.45M 2015-10-01T05:56:53.901Z|I-OCEAN7-304-XXXX| 28.32 14.326 41.811 34.579 1504.4923 06:58:40.65M 2015-10-01T05:56:54.101Z|I-OCEAN7-304-XXXX| 28.28 14.326 41.811 34.579 1504.4910 06:58:40.85M 2015-10-01T05:56:54.306Z|I-OCEAN7-304-XXXX| 28.32 14.325 41.811 34.580 1504.4902 06:58:41.06M 2015-10-01T05:56:54.511Z|I-OCEAN7-304-XXXX| 28.32 14.325 41.811 34.580 1504.4904 06:58:41.27M 2015-10-01T05:56:54.711Z|I-OCEAN7-304-XXXX| 28.32 14.325 41.811 34.580 1504.4904 06:58:41.46M 2015-10-01T05:56:54.917Z|I-OCEAN7-304-XXXX| 28.28 14.325 41.811 34.580 1504.4897 06:58:41.66M 2015-10-01T05:56:55.137Z|I-OCEAN7-304-XXXX| 28.31 14.325 41.811 34.580 1504.4899 06:58:41.86M 2015-10-01T05:56:55.322Z|I-OCEAN7-304-XXXX| 28.33 14.325 41.810 34.579 1504.4900 06:58:42.10M 2015-10-01T05:56:55.526Z|I-OCEAN7-304-XXXX| 28.33 14.325 41.810 34.579 1504.4896 06:58:42.28M 2015-10-01T05:56:55.726Z|I-OCEAN7-304-XXXX| 28.30 14.325 41.810 34.579 1504.4884 06:58:42.48M 2015-10-01T05:56:55.932Z|I-OCEAN7-304-XXXX| 28.30 14.325 41.809 34.579 1504.4880 06:58:42.68M 2015-10-01T05:56:56.137Z|I-OCEAN7-304-XXXX| 28.29 14.325 41.810 34.579 1504.4885 06:58:42.88M 2015-10-01T05:56:56.337Z|I-OCEAN7-304-XXXX| 28.30 14.325 41.810 34.579 1504.4893 06:58:43.10M 2015-10-01T05:56:56.542Z|I-OCEAN7-304-XXXX| 28.30 14.325 41.810 34.579 1504.4888 06:58:43.30M 2015-10-01T05:56:56.742Z|I-OCEAN7-304-XXXX| 28.30 14.325 41.810 34.579 1504.4888 06:58:43.50M 2015-10-01T05:56:56.947Z|I-OCEAN7-304-XXXX| 28.27 14.325 41.810 34.579 1504.4878 06:58:43.69M 2015-10-01T05:56:57.152Z|I-OCEAN7-304-XXXX| 28.24 14.325 41.810 34.580 1504.4869 06:58:43.89M 2015-10-01T05:56:57.352Z|I-OCEAN7-304-XXXX| 28.28 14.325 41.810 34.580 1504.4875 06:58:44.11M 2015-10-01T05:56:57.557Z|I-OCEAN7-304-XXXX| 28.31 14.325 41.810 34.580 1504.4880 06:58:44.31M 2015-10-01T05:56:57.762Z|I-OCEAN7-304-XXXX| 28.32 14.325 41.810 34.580 1504.4885 06:58:44.51M 2015-10-01T05:56:57.962Z|I-OCEAN7-304-XXXX| 28.31 14.325 41.810 34.579 1504.4889 06:58:44.71M 2015-10-01T05:56:58.167Z|I-OCEAN7-304-XXXX| 28.34 14.325 41.810 34.579 1504.4889 06:58:44.91M 2015-10-01T05:56:58.367Z|I-OCEAN7-304-XXXX| 28.34 14.325 41.810 34.579 1504.4884 06:58:45.13M 2015-10-01T05:56:58.567Z|I-OCEAN7-304-XXXX| 28.34 14.325 41.810 34.580 1504.4879 06:58:45.32M 2015-10-01T05:56:58.772Z|I-OCEAN7-304-XXXX| 28.34 14.325 41.810 34.579 1504.4888 06:58:45.52M 2015-10-01T05:56:58.977Z|I-OCEAN7-304-XXXX| 28.33 14.325 41.810 34.579 1504.4890 06:58:45.72M 2015-10-01T05:56:59.182Z|I-OCEAN7-304-XXXX| 28.33 14.325 41.810 34.579 1504.4894 06:58:45.92M 2015-10-01T05:56:59.382Z|I-OCEAN7-304-XXXX| 28.31 14.325 41.810 34.579 1504.4888 06:58:46.14M 2015-10-01T05:56:59.602Z|I-OCEAN7-304-XXXX| 28.31 14.325 41.810 34.579 1504.4882 06:58:46.34M 2015-10-01T05:56:59.787Z|I-OCEAN7-304-XXXX| 28.30 14.325 41.809 34.579 1504.4879 06:58:46.56M 2015-10-01T05:56:59.992Z|I-OCEAN7-304-XXXX| 28.29 14.325 41.809 34.578 1504.4880 06:58:46.74M