2015-10-01T05:53:00.016Z|I-OCEAN7-304-XXXX| 28.22 14.324 41.803 34.574 1504.4780 06:54:46.75M 2015-10-01T05:53:00.211Z|I-OCEAN7-304-XXXX| 28.23 14.324 41.804 34.575 1504.4781 06:54:46.95M 2015-10-01T05:53:00.416Z|I-OCEAN7-304-XXXX| 28.23 14.324 41.804 34.575 1504.4784 06:54:47.17M 2015-10-01T05:53:00.621Z|I-OCEAN7-304-XXXX| 28.24 14.324 41.805 34.576 1504.4791 06:54:47.37M 2015-10-01T05:53:00.821Z|I-OCEAN7-304-XXXX| 28.23 14.324 41.805 34.576 1504.4791 06:54:47.57M 2015-10-01T05:53:01.031Z|I-OCEAN7-304-XXXX| 28.23 14.324 41.806 34.577 1504.4795 06:54:47.76M 2015-10-01T05:53:01.231Z|I-OCEAN7-304-XXXX| 28.26 14.324 41.806 34.577 1504.4802 06:54:47.97M 2015-10-01T05:53:01.436Z|I-OCEAN7-304-XXXX| 28.26 14.324 41.806 34.577 1504.4807 06:54:48.18M 2015-10-01T05:53:01.636Z|I-OCEAN7-304-XXXX| 28.22 14.324 41.806 34.577 1504.4812 06:54:48.38M 2015-10-01T05:53:01.842Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.806 34.577 1504.4823 06:54:48.58M 2015-10-01T05:53:02.042Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.806 34.577 1504.4828 06:54:48.78M 2015-10-01T05:53:02.247Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.807 34.576 1504.4835 06:54:49.00M 2015-10-01T05:53:02.447Z|I-OCEAN7-304-XXXX| 28.24 14.325 41.807 34.576 1504.4835 06:54:49.20M 2015-10-01T05:53:02.652Z|I-OCEAN7-304-XXXX| 28.24 14.325 41.807 34.576 1504.4834 06:54:49.40M 2015-10-01T05:53:02.872Z|I-OCEAN7-304-XXXX| 28.27 14.325 41.806 34.576 1504.4841 06:54:49.60M 2015-10-01T05:53:03.057Z|I-OCEAN7-304-XXXX| 28.27 14.325 41.806 34.576 1504.4846 06:54:49.81M 2015-10-01T05:53:03.257Z|I-OCEAN7-304-XXXX| 28.27 14.325 41.806 34.576 1504.4843 06:54:50.01M 2015-10-01T05:53:03.462Z|I-OCEAN7-304-XXXX| 28.27 14.325 41.806 34.575 1504.4840 06:54:50.21M 2015-10-01T05:53:03.667Z|I-OCEAN7-304-XXXX| 28.27 14.325 41.806 34.575 1504.4835 06:54:50.41M 2015-10-01T05:53:03.872Z|I-OCEAN7-304-XXXX| 28.29 14.325 41.805 34.575 1504.4839 06:54:50.61M 2015-10-01T05:53:04.077Z|I-OCEAN7-304-XXXX| 28.29 14.325 41.805 34.574 1504.4833 06:54:50.81M 2015-10-01T05:53:04.277Z|I-OCEAN7-304-XXXX| 28.29 14.326 41.804 34.573 1504.4834 06:54:51.03M 2015-10-01T05:53:04.477Z|I-OCEAN7-304-XXXX| 28.27 14.326 41.804 34.573 1504.4825 06:54:51.23M 2015-10-01T05:53:04.682Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.804 34.573 1504.4819 06:54:51.42M 2015-10-01T05:53:04.887Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.804 34.574 1504.4817 06:54:51.63M 2015-10-01T05:53:05.092Z|I-OCEAN7-304-XXXX| 28.27 14.325 41.804 34.574 1504.4822 06:54:51.82M 2015-10-01T05:53:05.292Z|I-OCEAN7-304-XXXX| 28.30 14.325 41.804 34.574 1504.4821 06:54:52.04M 2015-10-01T05:53:05.497Z|I-OCEAN7-304-XXXX| 28.30 14.325 41.804 34.574 1504.4823 06:54:52.24M 2015-10-01T05:53:05.697Z|I-OCEAN7-304-XXXX| 28.30 14.325 41.804 34.574 1504.4821 06:54:52.44M 2015-10-01T05:53:05.897Z|I-OCEAN7-304-XXXX| 28.30 14.325 41.804 34.574 1504.4817 06:54:52.64M 2015-10-01T05:53:06.102Z|I-OCEAN7-304-XXXX| 28.29 14.325 41.805 34.575 1504.4814 06:54:52.84M 2015-10-01T05:53:06.307Z|I-OCEAN7-304-XXXX| 28.28 14.324 41.805 34.575 1504.4808 06:54:53.06M 2015-10-01T05:53:06.512Z|I-OCEAN7-304-XXXX| 28.28 14.324 41.805 34.575 1504.4801 06:54:53.26M 2015-10-01T05:53:06.712Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.804 34.575 1504.4801 06:54:53.46M 2015-10-01T05:53:06.917Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.804 34.575 1504.4785 06:54:53.66M 2015-10-01T05:53:07.117Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.804 34.575 1504.4784 06:54:53.85M 2015-10-01T05:53:07.342Z|I-OCEAN7-304-XXXX| 28.22 14.323 41.804 34.576 1504.4773 06:54:54.07M 2015-10-01T05:53:07.527Z|I-OCEAN7-304-XXXX| 28.23 14.323 41.805 34.576 1504.4774 06:54:54.29M 2015-10-01T05:53:07.732Z|I-OCEAN7-304-XXXX| 28.22 14.324 41.805 34.576 1504.4783 06:54:54.47M 2015-10-01T05:53:07.932Z|I-OCEAN7-304-XXXX| 28.26 14.324 41.805 34.575 1504.4797 06:54:54.67M 2015-10-01T05:53:08.132Z|I-OCEAN7-304-XXXX| 28.25 14.324 41.805 34.575 1504.4791 06:54:54.87M 2015-10-01T05:53:08.337Z|I-OCEAN7-304-XXXX| 28.25 14.324 41.805 34.575 1504.4794 06:54:55.09M 2015-10-01T05:53:08.542Z|I-OCEAN7-304-XXXX| 28.24 14.324 41.804 34.575 1504.4788 06:54:55.28M 2015-10-01T05:53:08.742Z|I-OCEAN7-304-XXXX| 28.26 14.324 41.804 34.575 1504.4792 06:54:55.49M 2015-10-01T05:53:08.947Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.804 34.574 1504.4796 06:54:55.69M 2015-10-01T05:53:09.152Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.803 34.574 1504.4789 06:54:55.88M 2015-10-01T05:53:09.352Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.803 34.574 1504.4783 06:54:56.10M 2015-10-01T05:53:09.557Z|I-OCEAN7-304-XXXX| 28.28 14.324 41.803 34.573 1504.4785 06:54:56.30M 2015-10-01T05:53:09.762Z|I-OCEAN7-304-XXXX| 28.25 14.324 41.803 34.573 1504.4784 06:54:56.50M 2015-10-01T05:53:09.962Z|I-OCEAN7-304-XXXX| 28.28 14.325 41.803 34.573 1504.4796 06:54:56.70M 2015-10-01T05:53:10.167Z|I-OCEAN7-304-XXXX| 28.28 14.325 41.803 34.573 1504.4805 06:54:56.90M 2015-10-01T05:53:10.367Z|I-OCEAN7-304-XXXX| 28.25 14.325 41.803 34.574 1504.4796 06:54:57.12M 2015-10-01T05:53:10.567Z|I-OCEAN7-304-XXXX| 28.25 14.325 41.803 34.573 1504.4791 06:54:57.31M 2015-10-01T05:53:10.772Z|I-OCEAN7-304-XXXX| 28.26 14.324 41.803 34.574 1504.4786 06:54:57.51M 2015-10-01T05:53:10.977Z|I-OCEAN7-304-XXXX| 28.23 14.324 41.803 34.574 1504.4778 06:54:57.71M 2015-10-01T05:53:11.177Z|I-OCEAN7-304-XXXX| 28.23 14.324 41.804 34.574 1504.4784 06:54:57.91M 2015-10-01T05:53:11.382Z|I-OCEAN7-304-XXXX| 28.23 14.324 41.804 34.575 1504.4783 06:54:58.13M 2015-10-01T05:53:11.587Z|I-OCEAN7-304-XXXX| 28.26 14.324 41.805 34.576 1504.4790 06:54:58.33M 2015-10-01T05:53:11.807Z|I-OCEAN7-304-XXXX| 28.23 14.324 41.805 34.576 1504.4785 06:54:58.53M 2015-10-01T05:53:11.992Z|I-OCEAN7-304-XXXX| 28.29 14.324 41.806 34.576 1504.4806 06:54:58.75M 2015-10-01T05:53:12.197Z|I-OCEAN7-304-XXXX| 28.25 14.324 41.806 34.577 1504.4816 06:54:58.93M 2015-10-01T05:53:12.397Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.807 34.577 1504.4834 06:54:59.15M 2015-10-01T05:53:12.602Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.808 34.578 1504.4839 06:54:59.34M 2015-10-01T05:53:12.802Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.808 34.578 1504.4840 06:54:59.55M 2015-10-01T05:53:13.007Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.808 34.579 1504.4840 06:54:59.74M 2015-10-01T05:53:13.207Z|I-OCEAN7-304-XXXX| 28.25 14.324 41.809 34.579 1504.4834 06:54:59.94M 2015-10-01T05:53:13.412Z|I-OCEAN7-304-XXXX| 28.25 14.324 41.808 34.579 1504.4832 06:55:00.16M 2015-10-01T05:53:13.617Z|I-OCEAN7-304-XXXX| 28.25 14.324 41.808 34.579 1504.4823 06:55:00.36M 2015-10-01T05:53:13.822Z|I-OCEAN7-304-XXXX| 28.22 14.324 41.807 34.578 1504.4812 06:55:00.56M 2015-10-01T05:53:14.022Z|I-OCEAN7-304-XXXX| 28.25 14.324 41.806 34.577 1504.4802 06:55:00.76M 2015-10-01T05:53:14.222Z|I-OCEAN7-304-XXXX| 28.25 14.323 41.804 34.576 1504.4779 06:55:00.96M 2015-10-01T05:53:14.427Z|I-OCEAN7-304-XXXX| 28.25 14.323 41.804 34.575 1504.4769 06:55:01.18M 2015-10-01T05:53:14.632Z|I-OCEAN7-304-XXXX| 28.25 14.323 41.803 34.575 1504.4762 06:55:01.38M 2015-10-01T05:53:14.832Z|I-OCEAN7-304-XXXX| 28.28 14.323 41.811 34.582 1504.4845 06:55:01.57M 2015-10-01T05:53:15.037Z|I-OCEAN7-304-XXXX| 28.27 14.323 41.811 34.582 1504.4839 06:55:01.77M 2015-10-01T05:53:15.242Z|I-OCEAN7-304-XXXX| 28.30 14.323 41.811 34.582 1504.4839 06:55:01.97M 2015-10-01T05:53:15.442Z|I-OCEAN7-304-XXXX| 28.25 14.322 41.811 34.582 1504.4823 06:55:02.19M 2015-10-01T05:53:15.647Z|I-OCEAN7-304-XXXX| 28.29 14.322 41.810 34.582 1504.4829 06:55:02.39M 2015-10-01T05:53:15.847Z|I-OCEAN7-304-XXXX| 28.27 14.323 41.811 34.582 1504.4832 06:55:02.59M 2015-10-01T05:53:16.052Z|I-OCEAN7-304-XXXX| 28.27 14.323 41.811 34.582 1504.4843 06:55:02.79M 2015-10-01T05:53:16.272Z|I-OCEAN7-304-XXXX| 28.24 14.323 41.811 34.582 1504.4847 06:55:03.01M 2015-10-01T05:53:16.457Z|I-OCEAN7-304-XXXX| 28.24 14.323 41.810 34.581 1504.4840 06:55:03.22M 2015-10-01T05:53:16.662Z|I-OCEAN7-304-XXXX| 28.21 14.323 41.809 34.580 1504.4830 06:55:03.41M 2015-10-01T05:53:16.867Z|I-OCEAN7-304-XXXX| 28.22 14.324 41.808 34.579 1504.4823 06:55:03.61M 2015-10-01T05:53:17.067Z|I-OCEAN7-304-XXXX| 28.26 14.324 41.808 34.579 1504.4823 06:55:03.81M 2015-10-01T05:53:17.272Z|I-OCEAN7-304-XXXX| 28.26 14.324 41.807 34.578 1504.4821 06:55:04.02M 2015-10-01T05:53:17.472Z|I-OCEAN7-304-XXXX| 28.28 14.324 41.806 34.577 1504.4821 06:55:04.22M 2015-10-01T05:53:17.677Z|I-OCEAN7-304-XXXX| 28.28 14.325 41.805 34.576 1504.4818 06:55:04.42M 2015-10-01T05:53:17.877Z|I-OCEAN7-304-XXXX| 28.24 14.325 41.805 34.575 1504.4807 06:55:04.62M 2015-10-01T05:53:18.082Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.805 34.575 1504.4810 06:55:04.82M 2015-10-01T05:53:18.282Z|I-OCEAN7-304-XXXX| 28.24 14.325 41.805 34.575 1504.4810 06:55:05.04M 2015-10-01T05:53:18.492Z|I-OCEAN7-304-XXXX| 28.24 14.325 41.805 34.575 1504.4813 06:55:05.23M 2015-10-01T05:53:18.687Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.805 34.575 1504.4818 06:55:05.44M 2015-10-01T05:53:18.892Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.804 34.574 1504.4817 06:55:05.63M 2015-10-01T05:53:19.097Z|I-OCEAN7-304-XXXX| 28.27 14.325 41.804 34.574 1504.4810 06:55:05.83M 2015-10-01T05:53:19.302Z|I-OCEAN7-304-XXXX| 28.25 14.325 41.804 34.574 1504.4800 06:55:06.05M 2015-10-01T05:53:19.507Z|I-OCEAN7-304-XXXX| 28.24 14.325 41.804 34.574 1504.4800 06:55:06.25M 2015-10-01T05:53:19.707Z|I-OCEAN7-304-XXXX| 28.29 14.324 41.804 34.574 1504.4802 06:55:06.45M 2015-10-01T05:53:19.907Z|I-OCEAN7-304-XXXX| 28.25 14.324 41.804 34.574 1504.4792 06:55:06.65M 2015-10-01T05:53:20.112Z|I-OCEAN7-304-XXXX| 28.25 14.324 41.803 34.574 1504.4788 06:55:06.85M 2015-10-01T05:53:20.317Z|I-OCEAN7-304-XXXX| 28.22 14.324 41.803 34.574 1504.4780 06:55:07.07M 2015-10-01T05:53:20.527Z|I-OCEAN7-304-XXXX| 28.18 14.324 41.803 34.574 1504.4774 06:55:07.27M 2015-10-01T05:53:20.737Z|I-OCEAN7-304-XXXX| 28.22 14.324 41.803 34.573 1504.4780 06:55:07.47M 2015-10-01T05:53:20.922Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.803 34.573 1504.4788 06:55:07.68M 2015-10-01T05:53:21.127Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.803 34.573 1504.4796 06:55:07.86M 2015-10-01T05:53:21.332Z|I-OCEAN7-304-XXXX| 28.20 14.325 41.803 34.573 1504.4797 06:55:08.08M 2015-10-01T05:53:21.532Z|I-OCEAN7-304-XXXX| 28.19 14.325 41.804 34.573 1504.4800 06:55:08.28M 2015-10-01T05:53:21.737Z|I-OCEAN7-304-XXXX| 28.19 14.325 41.804 34.574 1504.4806 06:55:08.48M 2015-10-01T05:53:21.937Z|I-OCEAN7-304-XXXX| 28.20 14.325 41.804 34.574 1504.4808 06:55:08.68M 2015-10-01T05:53:22.143Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.805 34.574 1504.4812 06:55:08.88M 2015-10-01T05:53:22.347Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.805 34.574 1504.4819 06:55:09.10M 2015-10-01T05:53:22.547Z|I-OCEAN7-304-XXXX| 28.21 14.326 41.805 34.574 1504.4828 06:55:09.30M 2015-10-01T05:53:22.752Z|I-OCEAN7-304-XXXX| 28.27 14.326 41.805 34.574 1504.4841 06:55:09.50M 2015-10-01T05:53:22.953Z|I-OCEAN7-304-XXXX| 28.26 14.326 41.805 34.574 1504.4844 06:55:09.69M 2015-10-01T05:53:23.157Z|I-OCEAN7-304-XXXX| 28.26 14.326 41.806 34.575 1504.4851 06:55:09.89M 2015-10-01T05:53:23.357Z|I-OCEAN7-304-XXXX| 28.26 14.326 41.806 34.575 1504.4851 06:55:10.11M 2015-10-01T05:53:23.563Z|I-OCEAN7-304-XXXX| 28.26 14.326 41.806 34.575 1504.4852 06:55:10.31M 2015-10-01T05:53:23.767Z|I-OCEAN7-304-XXXX| 28.29 14.326 41.807 34.576 1504.4861 06:55:10.51M 2015-10-01T05:53:24.008Z|I-OCEAN7-304-XXXX| 28.28 14.326 41.806 34.576 1504.4852 06:55:10.71M 2015-10-01T05:53:24.173Z|I-OCEAN7-304-XXXX| 28.27 14.325 41.806 34.576 1504.4847 06:55:10.91M 2015-10-01T05:53:24.377Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.806 34.576 1504.4838 06:55:11.13M 2015-10-01T05:53:24.582Z|I-OCEAN7-304-XXXX| 28.27 14.325 41.806 34.576 1504.4834 06:55:11.33M 2015-10-01T05:53:24.782Z|I-OCEAN7-304-XXXX| 28.25 14.325 41.806 34.575 1504.4824 06:55:11.53M 2015-10-01T05:53:24.987Z|I-OCEAN7-304-XXXX| 28.28 14.325 41.805 34.575 1504.4821 06:55:11.72M 2015-10-01T05:53:25.203Z|I-OCEAN7-304-XXXX| 28.24 14.325 41.805 34.576 1504.4812 06:55:11.92M 2015-10-01T05:53:25.392Z|I-OCEAN7-304-XXXX| 28.25 14.324 41.805 34.576 1504.4803 06:55:12.16M 2015-10-01T05:53:25.597Z|I-OCEAN7-304-XXXX| 28.25 14.326 41.805 34.574 1504.4833 06:55:12.34M 2015-10-01T05:53:25.797Z|I-OCEAN7-304-XXXX| 28.27 14.326 41.805 34.574 1504.4836 06:55:12.54M 2015-10-01T05:53:26.003Z|I-OCEAN7-304-XXXX| 28.27 14.326 41.805 34.574 1504.4840 06:55:12.74M 2015-10-01T05:53:26.207Z|I-OCEAN7-304-XXXX| 28.28 14.326 41.805 34.574 1504.4841 06:55:12.94M 2015-10-01T05:53:26.403Z|I-OCEAN7-304-XXXX| 28.27 14.326 41.805 34.574 1504.4839 06:55:13.16M 2015-10-01T05:53:26.613Z|I-OCEAN7-304-XXXX| 28.27 14.326 41.805 34.574 1504.4840 06:55:13.35M 2015-10-01T05:53:26.813Z|I-OCEAN7-304-XXXX| 28.26 14.326 41.805 34.574 1504.4836 06:55:13.56M 2015-10-01T05:53:27.018Z|I-OCEAN7-304-XXXX| 28.31 14.326 41.805 34.574 1504.4847 06:55:13.75M 2015-10-01T05:53:27.218Z|I-OCEAN7-304-XXXX| 28.28 14.325 41.805 34.574 1504.4833 06:55:13.95M 2015-10-01T05:53:27.423Z|I-OCEAN7-304-XXXX| 28.29 14.325 41.805 34.575 1504.4835 06:55:14.17M 2015-10-01T05:53:27.623Z|I-OCEAN7-304-XXXX| 28.27 14.325 41.806 34.575 1504.4833 06:55:14.37M 2015-10-01T05:53:27.828Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.806 34.576 1504.4829 06:55:14.57M 2015-10-01T05:53:28.033Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.806 34.576 1504.4827 06:55:14.77M 2015-10-01T05:53:28.233Z|I-OCEAN7-304-XXXX| 28.29 14.324 41.806 34.576 1504.4823 06:55:14.97M 2015-10-01T05:53:28.438Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.807 34.577 1504.4823 06:55:15.18M 2015-10-01T05:53:28.638Z|I-OCEAN7-304-XXXX| 28.26 14.324 41.807 34.578 1504.4816 06:55:15.38M 2015-10-01T05:53:28.843Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.807 34.578 1504.4814 06:55:15.58M 2015-10-01T05:53:29.048Z|I-OCEAN7-304-XXXX| 28.28 14.324 41.807 34.578 1504.4817 06:55:15.78M 2015-10-01T05:53:29.248Z|I-OCEAN7-304-XXXX| 28.28 14.324 41.807 34.578 1504.4818 06:55:16.00M 2015-10-01T05:53:29.453Z|I-OCEAN7-304-XXXX| 28.28 14.324 41.807 34.578 1504.4818 06:55:16.20M 2015-10-01T05:53:29.673Z|I-OCEAN7-304-XXXX| 28.28 14.323 41.808 34.579 1504.4819 06:55:16.40M 2015-10-01T05:53:29.858Z|I-OCEAN7-304-XXXX| 28.24 14.323 41.808 34.579 1504.4817 06:55:16.62M 2015-10-01T05:53:30.063Z|I-OCEAN7-304-XXXX| 28.27 14.323 41.808 34.579 1504.4825 06:55:16.80M 2015-10-01T05:53:30.263Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.808 34.579 1504.4828 06:55:17.02M 2015-10-01T05:53:30.468Z|I-OCEAN7-304-XXXX| 28.26 14.324 41.808 34.579 1504.4821 06:55:17.22M 2015-10-01T05:53:30.668Z|I-OCEAN7-304-XXXX| 28.26 14.323 41.808 34.579 1504.4817 06:55:17.42M 2015-10-01T05:53:30.873Z|I-OCEAN7-304-XXXX| 28.26 14.324 41.808 34.578 1504.4819 06:55:17.61M 2015-10-01T05:53:31.078Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.808 34.578 1504.4822 06:55:17.81M 2015-10-01T05:53:31.283Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.807 34.578 1504.4828 06:55:18.03M 2015-10-01T05:53:31.483Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.807 34.577 1504.4830 06:55:18.23M 2015-10-01T05:53:31.683Z|I-OCEAN7-304-XXXX| 28.24 14.324 41.807 34.577 1504.4827 06:55:18.43M 2015-10-01T05:53:31.888Z|I-OCEAN7-304-XXXX| 28.24 14.324 41.807 34.578 1504.4828 06:55:18.63M 2015-10-01T05:53:32.088Z|I-OCEAN7-304-XXXX| 28.24 14.324 41.807 34.578 1504.4832 06:55:18.83M 2015-10-01T05:53:32.293Z|I-OCEAN7-304-XXXX| 28.23 14.324 41.807 34.577 1504.4825 06:55:19.05M 2015-10-01T05:53:32.527Z|I-OCEAN7-304-XXXX| 28.22 14.324 41.807 34.577 1504.4813 06:55:19.24M 2015-10-01T05:53:32.703Z|I-OCEAN7-304-XXXX| 28.23 14.324 41.806 34.577 1504.4802 06:55:19.44M 2015-10-01T05:53:32.903Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.805 34.576 1504.4801 06:55:19.65M 2015-10-01T05:53:33.108Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.805 34.576 1504.4797 06:55:19.84M 2015-10-01T05:53:33.308Z|I-OCEAN7-304-XXXX| 28.28 14.324 41.805 34.576 1504.4792 06:55:20.06M 2015-10-01T05:53:33.513Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.804 34.575 1504.4785 06:55:20.26M 2015-10-01T05:53:33.718Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.803 34.575 1504.4775 06:55:20.46M 2015-10-01T05:53:33.918Z|I-OCEAN7-304-XXXX| 28.25 14.323 41.803 34.574 1504.4764 06:55:20.66M 2015-10-01T05:53:34.138Z|I-OCEAN7-304-XXXX| 28.22 14.323 41.802 34.574 1504.4751 06:55:20.86M 2015-10-01T05:53:34.323Z|I-OCEAN7-304-XXXX| 28.22 14.323 41.803 34.575 1504.4742 06:55:21.09M 2015-10-01T05:53:34.528Z|I-OCEAN7-304-XXXX| 28.22 14.323 41.802 34.575 1504.4733 06:55:21.28M 2015-10-01T05:53:34.728Z|I-OCEAN7-304-XXXX| 28.25 14.323 41.802 34.574 1504.4736 06:55:21.48M 2015-10-01T05:53:34.933Z|I-OCEAN7-304-XXXX| 28.25 14.323 41.801 34.573 1504.4734 06:55:21.67M 2015-10-01T05:53:35.138Z|I-OCEAN7-304-XXXX| 28.28 14.323 41.801 34.573 1504.4731 06:55:21.87M 2015-10-01T05:53:35.343Z|I-OCEAN7-304-XXXX| 28.28 14.323 41.800 34.572 1504.4730 06:55:22.09M 2015-10-01T05:53:35.543Z|I-OCEAN7-304-XXXX| 28.27 14.323 41.800 34.572 1504.4736 06:55:22.29M 2015-10-01T05:53:35.743Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.801 34.572 1504.4752 06:55:22.49M 2015-10-01T05:53:35.948Z|I-OCEAN7-304-XXXX| 28.26 14.324 41.801 34.572 1504.4756 06:55:22.69M 2015-10-01T05:53:36.153Z|I-OCEAN7-304-XXXX| 28.25 14.324 41.797 34.569 1504.4711 06:55:22.89M 2015-10-01T05:53:36.353Z|I-OCEAN7-304-XXXX| 28.28 14.324 41.797 34.569 1504.4719 06:55:23.11M 2015-10-01T05:53:36.558Z|I-OCEAN7-304-XXXX| 28.25 14.324 41.797 34.569 1504.4720 06:55:23.30M 2015-10-01T05:53:36.763Z|I-OCEAN7-304-XXXX| 28.25 14.324 41.797 34.568 1504.4720 06:55:23.50M 2015-10-01T05:53:36.963Z|I-OCEAN7-304-XXXX| 28.26 14.324 41.798 34.569 1504.4731 06:55:23.70M 2015-10-01T05:53:37.168Z|I-OCEAN7-304-XXXX| 28.25 14.324 41.798 34.569 1504.4727 06:55:23.90M 2015-10-01T05:53:37.368Z|I-OCEAN7-304-XXXX| 28.23 14.324 41.797 34.568 1504.4718 06:55:24.12M 2015-10-01T05:53:37.573Z|I-OCEAN7-304-XXXX| 28.23 14.324 41.797 34.568 1504.4708 06:55:24.32M 2015-10-01T05:53:37.773Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.806 34.576 1504.4813 06:55:24.52M 2015-10-01T05:53:37.978Z|I-OCEAN7-304-XXXX| 28.26 14.324 41.807 34.577 1504.4814 06:55:24.72M 2015-10-01T05:53:38.183Z|I-OCEAN7-304-XXXX| 28.26 14.324 41.807 34.578 1504.4818 06:55:24.91M 2015-10-01T05:53:38.388Z|I-OCEAN7-304-XXXX| 28.26 14.324 41.807 34.578 1504.4818 06:55:25.14M 2015-10-01T05:53:38.608Z|I-OCEAN7-304-XXXX| 28.30 14.323 41.807 34.578 1504.4812 06:55:25.34M 2015-10-01T05:53:38.793Z|I-OCEAN7-304-XXXX| 28.27 14.323 41.807 34.578 1504.4802 06:55:25.55M 2015-10-01T05:53:38.993Z|I-OCEAN7-304-XXXX| 28.26 14.323 41.807 34.578 1504.4811 06:55:25.73M 2015-10-01T05:53:39.198Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.807 34.578 1504.4821 06:55:25.93M 2015-10-01T05:53:39.398Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.806 34.577 1504.4808 06:55:26.15M 2015-10-01T05:53:39.603Z|I-OCEAN7-304-XXXX| 28.24 14.324 41.805 34.576 1504.4797 06:55:26.35M 2015-10-01T05:53:39.808Z|I-OCEAN7-304-XXXX| 28.23 14.324 41.804 34.575 1504.4789 06:55:26.55M 2015-10-01T05:53:40.008Z|I-OCEAN7-304-XXXX| 28.25 14.324 41.804 34.575 1504.4788 06:55:26.75M 2015-10-01T05:53:40.213Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.803 34.574 1504.4790 06:55:26.95M 2015-10-01T05:53:40.418Z|I-OCEAN7-304-XXXX| 28.30 14.325 41.803 34.573 1504.4794 06:55:27.17M 2015-10-01T05:53:40.618Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.802 34.572 1504.4786 06:55:27.37M 2015-10-01T05:53:40.823Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.801 34.571 1504.4773 06:55:27.57M 2015-10-01T05:53:41.023Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.800 34.571 1504.4767 06:55:27.76M 2015-10-01T05:53:41.228Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.800 34.570 1504.4758 06:55:27.96M 2015-10-01T05:53:41.433Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.800 34.570 1504.4762 06:55:28.18M 2015-10-01T05:53:41.633Z|I-OCEAN7-304-XXXX| 28.27 14.325 41.800 34.570 1504.4774 06:55:28.38M 2015-10-01T05:53:41.838Z|I-OCEAN7-304-XXXX| 28.29 14.325 41.801 34.570 1504.4783 06:55:28.58M 2015-10-01T05:53:42.048Z|I-OCEAN7-304-XXXX| 28.28 14.325 41.801 34.571 1504.4783 06:55:28.78M 2015-10-01T05:53:42.243Z|I-OCEAN7-304-XXXX| 28.28 14.325 41.801 34.572 1504.4781 06:55:29.00M 2015-10-01T05:53:42.488Z|I-OCEAN7-304-XXXX| 28.27 14.325 41.802 34.572 1504.4785 06:55:29.20M 2015-10-01T05:53:42.648Z|I-OCEAN7-304-XXXX| 28.31 14.325 41.803 34.573 1504.4800 06:55:29.40M 2015-10-01T05:53:42.853Z|I-OCEAN7-304-XXXX| 28.28 14.325 41.803 34.573 1504.4806 06:55:29.59M 2015-10-01T05:53:43.073Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.803 34.572 1504.4803 06:55:29.79M 2015-10-01T05:53:43.258Z|I-OCEAN7-304-XXXX| 28.23 14.326 41.803 34.573 1504.4812 06:55:30.03M 2015-10-01T05:53:43.463Z|I-OCEAN7-304-XXXX| 28.23 14.326 41.803 34.573 1504.4811 06:55:30.21M 2015-10-01T05:53:43.663Z|I-OCEAN7-304-XXXX| 28.27 14.325 41.803 34.572 1504.4811 06:55:30.41M 2015-10-01T05:53:43.888Z|I-OCEAN7-304-XXXX| 28.30 14.326 41.803 34.572 1504.4822 06:55:30.61M 2015-10-01T05:53:44.088Z|I-OCEAN7-304-XXXX| 28.30 14.326 41.803 34.572 1504.4822 06:55:30.81M 2015-10-01T05:53:44.273Z|I-OCEAN7-304-XXXX| 28.29 14.326 41.803 34.572 1504.4822 06:55:31.03M 2015-10-01T05:53:44.478Z|I-OCEAN7-304-XXXX| 28.31 14.325 41.803 34.572 1504.4818 06:55:31.23M 2015-10-01T05:53:44.678Z|I-OCEAN7-304-XXXX| 28.31 14.326 41.803 34.572 1504.4819 06:55:31.42M 2015-10-01T05:53:44.883Z|I-OCEAN7-304-XXXX| 28.30 14.325 41.802 34.572 1504.4812 06:55:31.62M 2015-10-01T05:53:45.083Z|I-OCEAN7-304-XXXX| 28.30 14.325 41.802 34.571 1504.4802 06:55:31.82M 2015-10-01T05:53:45.288Z|I-OCEAN7-304-XXXX| 28.30 14.325 41.802 34.571 1504.4797 06:55:32.04M 2015-10-01T05:53:45.493Z|I-OCEAN7-304-XXXX| 28.29 14.325 41.802 34.572 1504.4792 06:55:32.24M 2015-10-01T05:53:45.693Z|I-OCEAN7-304-XXXX| 28.29 14.325 41.802 34.572 1504.4783 06:55:32.44M 2015-10-01T05:53:45.898Z|I-OCEAN7-304-XXXX| 28.29 14.324 41.802 34.572 1504.4774 06:55:32.64M 2015-10-01T05:53:46.128Z|I-OCEAN7-304-XXXX| 28.24 14.324 41.801 34.573 1504.4758 06:55:32.84M 2015-10-01T05:53:46.303Z|I-OCEAN7-304-XXXX| 28.23 14.324 41.801 34.572 1504.4745 06:55:33.06M 2015-10-01T05:53:46.508Z|I-OCEAN7-304-XXXX| 28.27 14.323 41.802 34.573 1504.4755 06:55:33.26M 2015-10-01T05:53:46.708Z|I-OCEAN7-304-XXXX| 28.28 14.323 41.803 34.574 1504.4761 06:55:33.45M 2015-10-01T05:53:46.913Z|I-OCEAN7-304-XXXX| 28.28 14.323 41.803 34.575 1504.4767 06:55:33.65M 2015-10-01T05:53:47.113Z|I-OCEAN7-304-XXXX| 28.28 14.323 41.804 34.576 1504.4780 06:55:33.85M 2015-10-01T05:53:47.328Z|I-OCEAN7-304-XXXX| 28.28 14.323 41.806 34.577 1504.4790 06:55:34.07M 2015-10-01T05:53:47.538Z|I-OCEAN7-304-XXXX| 28.28 14.323 41.807 34.578 1504.4808 06:55:34.27M 2015-10-01T05:53:47.731Z|I-OCEAN7-304-XXXX| 28.28 14.323 41.807 34.578 1504.4812 06:55:34.48M 2015-10-01T05:53:47.930Z|I-OCEAN7-304-XXXX| 28.24 14.328 41.807 34.574 1504.4900 06:55:34.67M 2015-10-01T05:53:48.134Z|I-OCEAN7-304-XXXX| 28.28 14.328 41.806 34.574 1504.4899 06:55:34.87M 2015-10-01T05:53:48.367Z|I-OCEAN7-304-XXXX| 28.27 14.327 41.806 34.574 1504.4884 06:55:35.09M 2015-10-01T05:53:48.534Z|I-OCEAN7-304-XXXX| 28.26 14.327 41.805 34.573 1504.4863 06:55:35.29M 2015-10-01T05:53:48.739Z|I-OCEAN7-304-XXXX| 28.26 14.326 41.804 34.572 1504.4841 06:55:35.48M 2015-10-01T05:53:48.944Z|I-OCEAN7-304-XXXX| 28.26 14.326 41.802 34.571 1504.4818 06:55:35.68M 2015-10-01T05:53:49.149Z|I-OCEAN7-304-XXXX| 28.24 14.325 41.802 34.572 1504.4800 06:55:35.88M 2015-10-01T05:53:49.349Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.802 34.572 1504.4791 06:55:36.10M 2015-10-01T05:53:49.553Z|I-OCEAN7-304-XXXX| 28.22 14.324 41.802 34.573 1504.4772 06:55:36.30M 2015-10-01T05:53:49.753Z|I-OCEAN7-304-XXXX| 28.22 14.324 41.802 34.573 1504.4762 06:55:36.50M 2015-10-01T05:53:49.959Z|I-OCEAN7-304-XXXX| 28.23 14.324 41.802 34.573 1504.4757 06:55:36.70M 2015-10-01T05:53:50.164Z|I-OCEAN7-304-XXXX| 28.24 14.324 41.802 34.573 1504.4761 06:55:36.90M 2015-10-01T05:53:50.364Z|I-OCEAN7-304-XXXX| 28.21 14.323 41.803 34.574 1504.4757 06:55:37.12M 2015-10-01T05:53:50.570Z|I-OCEAN7-304-XXXX| 28.23 14.323 41.803 34.574 1504.4762 06:55:37.32M 2015-10-01T05:53:50.769Z|I-OCEAN7-304-XXXX| 28.27 14.323 41.803 34.574 1504.4764 06:55:37.51M 2015-10-01T05:53:50.971Z|I-OCEAN7-304-XXXX| 28.26 14.323 41.803 34.575 1504.4766 06:55:37.71M 2015-10-01T05:53:51.174Z|I-OCEAN7-304-XXXX| 28.25 14.323 41.803 34.575 1504.4761 06:55:37.91M 2015-10-01T05:53:51.379Z|I-OCEAN7-304-XXXX| 28.25 14.323 41.803 34.575 1504.4766 06:55:38.13M 2015-10-01T05:53:51.584Z|I-OCEAN7-304-XXXX| 28.25 14.323 41.799 34.570 1504.4716 06:55:38.33M 2015-10-01T05:53:51.784Z|I-OCEAN7-304-XXXX| 28.25 14.323 41.798 34.569 1504.4705 06:55:38.53M 2015-10-01T05:53:52.004Z|I-OCEAN7-304-XXXX| 28.25 14.323 41.797 34.569 1504.4694 06:55:38.73M 2015-10-01T05:53:52.194Z|I-OCEAN7-304-XXXX| 28.23 14.323 41.796 34.568 1504.4683 06:55:38.94M 2015-10-01T05:53:52.394Z|I-OCEAN7-304-XXXX| 28.24 14.325 41.796 34.566 1504.4722 06:55:39.15M 2015-10-01T05:53:52.599Z|I-OCEAN7-304-XXXX| 28.29 14.325 41.796 34.567 1504.4728 06:55:39.35M 2015-10-01T05:53:52.799Z|I-OCEAN7-304-XXXX| 28.25 14.325 41.796 34.567 1504.4720 06:55:39.54M 2015-10-01T05:53:52.999Z|I-OCEAN7-304-XXXX| 28.25 14.325 41.796 34.567 1504.4718 06:55:39.74M 2015-10-01T05:53:53.204Z|I-OCEAN7-304-XXXX| 28.25 14.325 41.797 34.568 1504.4727 06:55:39.94M 2015-10-01T05:53:53.409Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.798 34.569 1504.4739 06:55:40.16M 2015-10-01T05:53:53.614Z|I-OCEAN7-304-XXXX| 28.27 14.325 41.799 34.569 1504.4747 06:55:40.36M 2015-10-01T05:53:53.819Z|I-OCEAN7-304-XXXX| 28.31 14.325 41.799 34.570 1504.4764 06:55:40.56M 2015-10-01T05:53:54.019Z|I-OCEAN7-304-XXXX| 28.29 14.325 41.800 34.570 1504.4761 06:55:40.76M 2015-10-01T05:53:54.224Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.801 34.571 1504.4769 06:55:40.96M 2015-10-01T05:53:54.424Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.801 34.572 1504.4771 06:55:41.18M 2015-10-01T05:53:54.629Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.802 34.573 1504.4775 06:55:41.37M 2015-10-01T05:53:54.834Z|I-OCEAN7-304-XXXX| 28.32 14.323 41.803 34.574 1504.4771 06:55:41.57M 2015-10-01T05:53:55.034Z|I-OCEAN7-304-XXXX| 28.29 14.323 41.803 34.574 1504.4768 06:55:41.77M 2015-10-01T05:53:55.234Z|I-OCEAN7-304-XXXX| 28.31 14.323 41.803 34.574 1504.4767 06:55:41.97M 2015-10-01T05:53:55.439Z|I-OCEAN7-304-XXXX| 28.31 14.323 41.803 34.574 1504.4772 06:55:42.19M 2015-10-01T05:53:55.644Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.803 34.574 1504.4777 06:55:42.39M 2015-10-01T05:53:55.850Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.803 34.574 1504.4778 06:55:42.59M 2015-10-01T05:53:56.049Z|I-OCEAN7-304-XXXX| 28.28 14.324 41.803 34.574 1504.4775 06:55:42.79M 2015-10-01T05:53:56.254Z|I-OCEAN7-304-XXXX| 28.26 14.324 41.803 34.574 1504.4771 06:55:43.01M 2015-10-01T05:53:56.474Z|I-OCEAN7-304-XXXX| 28.25 14.324 41.802 34.573 1504.4763 06:55:43.21M 2015-10-01T05:53:56.659Z|I-OCEAN7-304-XXXX| 28.26 14.324 41.802 34.573 1504.4764 06:55:43.42M 2015-10-01T05:53:56.859Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.807 34.578 1504.4827 06:55:43.60M 2015-10-01T05:53:57.064Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.808 34.578 1504.4832 06:55:43.80M 2015-10-01T05:53:57.264Z|I-OCEAN7-304-XXXX| 28.25 14.324 41.809 34.579 1504.4833 06:55:44.02M 2015-10-01T05:53:57.469Z|I-OCEAN7-304-XXXX| 28.26 14.324 41.809 34.580 1504.4845 06:55:44.22M 2015-10-01T05:53:57.674Z|I-OCEAN7-304-XXXX| 28.26 14.324 41.810 34.580 1504.4862 06:55:44.42M 2015-10-01T05:53:57.879Z|I-OCEAN7-304-XXXX| 28.29 14.325 41.811 34.581 1504.4886 06:55:44.62M 2015-10-01T05:53:58.079Z|I-OCEAN7-304-XXXX| 28.28 14.325 41.811 34.580 1504.4880 06:55:44.82M 2015-10-01T05:53:58.284Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.810 34.579 1504.4865 06:55:45.04M 2015-10-01T05:53:58.484Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.809 34.579 1504.4856 06:55:45.24M 2015-10-01T05:53:58.689Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.808 34.578 1504.4852 06:55:45.43M 2015-10-01T05:53:58.891Z|I-OCEAN7-304-XXXX| 28.29 14.324 41.807 34.577 1504.4843 06:55:45.63M 2015-10-01T05:53:59.094Z|I-OCEAN7-304-XXXX| 28.29 14.324 41.807 34.577 1504.4834 06:55:45.83M 2015-10-01T05:53:59.299Z|I-OCEAN7-304-XXXX| 28.29 14.324 41.806 34.576 1504.4821 06:55:46.05M 2015-10-01T05:53:59.499Z|I-OCEAN7-304-XXXX| 28.26 14.324 41.806 34.577 1504.4813 06:55:46.25M 2015-10-01T05:53:59.704Z|I-OCEAN7-304-XXXX| 28.20 14.324 41.807 34.577 1504.4811 06:55:46.45M 2015-10-01T05:53:59.909Z|I-OCEAN7-304-XXXX| 28.24 14.324 41.807 34.578 1504.4823 06:55:46.65M