2015-10-01T05:52:00.119Z|I-OCEAN7-304-XXXX| 28.21 14.326 41.798 34.568 1504.4764 06:53:46.85M 2015-10-01T05:52:00.339Z|I-OCEAN7-304-XXXX| 28.20 14.326 41.799 34.568 1504.4764 06:53:47.07M 2015-10-01T05:52:00.532Z|I-OCEAN7-304-XXXX| 28.19 14.326 41.799 34.569 1504.4766 06:53:47.29M 2015-10-01T05:52:00.729Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.800 34.570 1504.4767 06:53:47.47M 2015-10-01T05:52:00.929Z|I-OCEAN7-304-XXXX| 28.20 14.326 41.801 34.571 1504.4780 06:53:47.67M 2015-10-01T05:52:01.168Z|I-OCEAN7-304-XXXX| 28.20 14.326 41.802 34.571 1504.4791 06:53:47.87M 2015-10-01T05:52:01.339Z|I-OCEAN7-304-XXXX| 28.24 14.326 41.803 34.572 1504.4808 06:53:48.09M 2015-10-01T05:52:01.544Z|I-OCEAN7-304-XXXX| 28.22 14.326 41.804 34.573 1504.4817 06:53:48.28M 2015-10-01T05:52:01.744Z|I-OCEAN7-304-XXXX| 28.29 14.326 41.805 34.574 1504.4838 06:53:48.49M 2015-10-01T05:52:01.949Z|I-OCEAN7-304-XXXX| 28.25 14.326 41.806 34.574 1504.4847 06:53:48.69M 2015-10-01T05:52:02.154Z|I-OCEAN7-304-XXXX| 28.25 14.326 41.806 34.575 1504.4849 06:53:48.88M 2015-10-01T05:52:02.354Z|I-OCEAN7-304-XXXX| 28.22 14.326 41.806 34.574 1504.4843 06:53:49.10M 2015-10-01T05:52:02.559Z|I-OCEAN7-304-XXXX| 28.23 14.326 41.806 34.575 1504.4845 06:53:49.30M 2015-10-01T05:52:02.759Z|I-OCEAN7-304-XXXX| 28.26 14.326 41.806 34.575 1504.4850 06:53:49.50M 2015-10-01T05:52:02.964Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.806 34.575 1504.4845 06:53:49.70M 2015-10-01T05:52:03.164Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.806 34.575 1504.4838 06:53:49.90M 2015-10-01T05:52:03.369Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.806 34.576 1504.4840 06:53:50.12M 2015-10-01T05:52:03.608Z|I-OCEAN7-304-XXXX| 28.19 14.325 41.807 34.576 1504.4835 06:53:50.31M 2015-10-01T05:52:03.808Z|I-OCEAN7-304-XXXX| 28.20 14.325 41.807 34.576 1504.4838 06:53:50.51M 2015-10-01T05:52:03.979Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.807 34.576 1504.4836 06:53:50.71M 2015-10-01T05:52:04.179Z|I-OCEAN7-304-XXXX| 28.24 14.325 41.807 34.577 1504.4827 06:53:50.91M 2015-10-01T05:52:04.384Z|I-OCEAN7-304-XXXX| 28.24 14.324 41.806 34.577 1504.4821 06:53:51.13M 2015-10-01T05:52:04.584Z|I-OCEAN7-304-XXXX| 28.21 14.324 41.806 34.576 1504.4813 06:53:51.33M 2015-10-01T05:52:04.809Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.806 34.576 1504.4814 06:53:51.53M 2015-10-01T05:52:04.989Z|I-OCEAN7-304-XXXX| 28.24 14.325 41.806 34.576 1504.4816 06:53:51.75M 2015-10-01T05:52:05.194Z|I-OCEAN7-304-XXXX| 28.24 14.324 41.806 34.576 1504.4813 06:53:51.93M 2015-10-01T05:52:05.407Z|I-OCEAN7-304-XXXX| 28.25 14.324 41.806 34.576 1504.4803 06:53:52.15M 2015-10-01T05:52:05.599Z|I-OCEAN7-304-XXXX| 28.25 14.324 41.805 34.576 1504.4800 06:53:52.34M 2015-10-01T05:52:05.804Z|I-OCEAN7-304-XXXX| 28.25 14.324 41.805 34.576 1504.4795 06:53:52.54M 2015-10-01T05:52:06.009Z|I-OCEAN7-304-XXXX| 28.26 14.324 41.805 34.576 1504.4792 06:53:52.74M 2015-10-01T05:52:06.214Z|I-OCEAN7-304-XXXX| 28.26 14.324 41.805 34.576 1504.4790 06:53:52.94M 2015-10-01T05:52:06.414Z|I-OCEAN7-304-XXXX| 28.29 14.323 41.805 34.576 1504.4788 06:53:53.16M 2015-10-01T05:52:06.614Z|I-OCEAN7-304-XXXX| 28.26 14.323 41.805 34.576 1504.4780 06:53:53.36M 2015-10-01T05:52:06.819Z|I-OCEAN7-304-XXXX| 28.28 14.323 41.805 34.576 1504.4781 06:53:53.56M 2015-10-01T05:52:07.019Z|I-OCEAN7-304-XXXX| 28.29 14.323 41.805 34.576 1504.4784 06:53:53.76M 2015-10-01T05:52:07.224Z|I-OCEAN7-304-XXXX| 28.29 14.323 41.805 34.576 1504.4786 06:53:53.95M 2015-10-01T05:52:07.429Z|I-OCEAN7-304-XXXX| 28.29 14.323 41.805 34.577 1504.4790 06:53:54.17M 2015-10-01T05:52:07.634Z|I-OCEAN7-304-XXXX| 28.26 14.323 41.806 34.577 1504.4784 06:53:54.38M 2015-10-01T05:52:07.834Z|I-OCEAN7-304-XXXX| 28.25 14.322 41.806 34.578 1504.4775 06:53:54.57M 2015-10-01T05:52:08.039Z|I-OCEAN7-304-XXXX| 28.25 14.322 41.806 34.578 1504.4767 06:53:54.77M 2015-10-01T05:52:08.239Z|I-OCEAN7-304-XXXX| 28.24 14.322 41.806 34.578 1504.4767 06:53:54.97M 2015-10-01T05:52:08.444Z|I-OCEAN7-304-XXXX| 28.25 14.322 41.806 34.578 1504.4766 06:53:55.19M 2015-10-01T05:52:08.649Z|I-OCEAN7-304-XXXX| 28.25 14.322 41.805 34.578 1504.4763 06:53:55.39M 2015-10-01T05:52:08.852Z|I-OCEAN7-304-XXXX| 28.22 14.322 41.805 34.578 1504.4757 06:53:55.59M 2015-10-01T05:52:09.054Z|I-OCEAN7-304-XXXX| 28.22 14.322 41.805 34.577 1504.4760 06:53:55.79M 2015-10-01T05:52:09.274Z|I-OCEAN7-304-XXXX| 28.22 14.323 41.805 34.577 1504.4763 06:53:56.01M 2015-10-01T05:52:09.459Z|I-OCEAN7-304-XXXX| 28.22 14.323 41.805 34.576 1504.4764 06:53:56.22M 2015-10-01T05:52:09.664Z|I-OCEAN7-304-XXXX| 28.22 14.323 41.804 34.576 1504.4761 06:53:56.40M 2015-10-01T05:52:09.864Z|I-OCEAN7-304-XXXX| 28.24 14.323 41.804 34.576 1504.4763 06:53:56.60M 2015-10-01T05:52:10.069Z|I-OCEAN7-304-XXXX| 28.24 14.323 41.803 34.575 1504.4762 06:53:56.80M 2015-10-01T05:52:10.269Z|I-OCEAN7-304-XXXX| 28.24 14.323 41.803 34.575 1504.4762 06:53:57.02M 2015-10-01T05:52:10.474Z|I-OCEAN7-304-XXXX| 28.24 14.323 41.803 34.575 1504.4760 06:53:57.22M 2015-10-01T05:52:10.679Z|I-OCEAN7-304-XXXX| 28.24 14.324 41.803 34.574 1504.4766 06:53:57.42M 2015-10-01T05:52:10.879Z|I-OCEAN7-304-XXXX| 28.22 14.324 41.803 34.574 1504.4768 06:53:57.62M 2015-10-01T05:52:11.084Z|I-OCEAN7-304-XXXX| 28.23 14.324 41.803 34.574 1504.4772 06:53:57.82M 2015-10-01T05:52:11.290Z|I-OCEAN7-304-XXXX| 28.23 14.324 41.803 34.574 1504.4768 06:53:58.04M 2015-10-01T05:52:11.493Z|I-OCEAN7-304-XXXX| 28.25 14.324 41.803 34.573 1504.4780 06:53:58.24M 2015-10-01T05:52:11.694Z|I-OCEAN7-304-XXXX| 28.29 14.324 41.803 34.573 1504.4788 06:53:58.43M 2015-10-01T05:52:11.894Z|I-OCEAN7-304-XXXX| 28.24 14.324 41.800 34.571 1504.4745 06:53:58.63M 2015-10-01T05:52:12.094Z|I-OCEAN7-304-XXXX| 28.26 14.324 41.799 34.570 1504.4739 06:53:58.83M 2015-10-01T05:52:12.299Z|I-OCEAN7-304-XXXX| 28.26 14.324 41.798 34.569 1504.4730 06:53:59.05M 2015-10-01T05:52:12.504Z|I-OCEAN7-304-XXXX| 28.26 14.324 41.798 34.569 1504.4724 06:53:59.25M 2015-10-01T05:52:12.709Z|I-OCEAN7-304-XXXX| 28.26 14.324 41.797 34.568 1504.4723 06:53:59.45M 2015-10-01T05:52:12.910Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.797 34.569 1504.4724 06:53:59.65M 2015-10-01T05:52:13.127Z|I-OCEAN7-304-XXXX| 28.25 14.324 41.798 34.569 1504.4723 06:53:59.85M 2015-10-01T05:52:13.314Z|I-OCEAN7-304-XXXX| 28.25 14.324 41.797 34.568 1504.4725 06:54:00.06M 2015-10-01T05:52:13.519Z|I-OCEAN7-304-XXXX| 28.25 14.324 41.798 34.569 1504.4733 06:54:00.26M 2015-10-01T05:52:13.739Z|I-OCEAN7-304-XXXX| 28.25 14.324 41.799 34.569 1504.4741 06:54:00.46M 2015-10-01T05:52:13.925Z|I-OCEAN7-304-XXXX| 28.26 14.324 41.799 34.570 1504.4745 06:54:00.68M 2015-10-01T05:52:14.124Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.800 34.571 1504.4758 06:54:00.86M 2015-10-01T05:52:14.335Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.801 34.571 1504.4766 06:54:01.08M 2015-10-01T05:52:14.534Z|I-OCEAN7-304-XXXX| 28.24 14.324 41.801 34.572 1504.4763 06:54:01.28M 2015-10-01T05:52:14.739Z|I-OCEAN7-304-XXXX| 28.24 14.324 41.802 34.572 1504.4769 06:54:01.48M 2015-10-01T05:52:14.939Z|I-OCEAN7-304-XXXX| 28.28 14.324 41.802 34.573 1504.4778 06:54:01.68M 2015-10-01T05:52:15.144Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.802 34.573 1504.4777 06:54:01.88M 2015-10-01T05:52:15.344Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.802 34.573 1504.4774 06:54:02.09M 2015-10-01T05:52:15.549Z|I-OCEAN7-304-XXXX| 28.24 14.324 41.802 34.573 1504.4772 06:54:02.29M 2015-10-01T05:52:15.754Z|I-OCEAN7-304-XXXX| 28.24 14.324 41.802 34.573 1504.4774 06:54:02.49M 2015-10-01T05:52:15.954Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.802 34.573 1504.4780 06:54:02.69M 2015-10-01T05:52:16.159Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.802 34.572 1504.4780 06:54:02.89M 2015-10-01T05:52:16.365Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.802 34.572 1504.4781 06:54:03.11M 2015-10-01T05:52:16.565Z|I-OCEAN7-304-XXXX| 28.24 14.325 41.802 34.572 1504.4786 06:54:03.31M 2015-10-01T05:52:16.772Z|I-OCEAN7-304-XXXX| 28.24 14.325 41.802 34.573 1504.4785 06:54:03.51M 2015-10-01T05:52:16.974Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.803 34.573 1504.4790 06:54:03.71M 2015-10-01T05:52:17.174Z|I-OCEAN7-304-XXXX| 28.25 14.325 41.803 34.573 1504.4791 06:54:03.91M 2015-10-01T05:52:17.375Z|I-OCEAN7-304-XXXX| 28.25 14.325 41.803 34.573 1504.4803 06:54:04.12M 2015-10-01T05:52:17.580Z|I-OCEAN7-304-XXXX| 28.24 14.325 41.803 34.573 1504.4805 06:54:04.32M 2015-10-01T05:52:17.780Z|I-OCEAN7-304-XXXX| 28.24 14.325 41.803 34.573 1504.4806 06:54:04.52M 2015-10-01T05:52:17.985Z|I-OCEAN7-304-XXXX| 28.24 14.325 41.804 34.573 1504.4814 06:54:04.72M 2015-10-01T05:52:18.205Z|I-OCEAN7-304-XXXX| 28.24 14.325 41.805 34.575 1504.4832 06:54:04.92M 2015-10-01T05:52:18.395Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.806 34.575 1504.4835 06:54:05.16M 2015-10-01T05:52:18.607Z|I-OCEAN7-304-XXXX| 28.24 14.325 41.807 34.576 1504.4847 06:54:05.34M 2015-10-01T05:52:18.800Z|I-OCEAN7-304-XXXX| 28.27 14.325 41.807 34.577 1504.4851 06:54:05.54M 2015-10-01T05:52:19.000Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.807 34.577 1504.4840 06:54:05.74M 2015-10-01T05:52:19.205Z|I-OCEAN7-304-XXXX| 28.24 14.324 41.807 34.577 1504.4832 06:54:05.94M 2015-10-01T05:52:19.412Z|I-OCEAN7-304-XXXX| 28.23 14.324 41.806 34.577 1504.4811 06:54:06.16M 2015-10-01T05:52:19.610Z|I-OCEAN7-304-XXXX| 28.25 14.324 41.806 34.576 1504.4806 06:54:06.36M 2015-10-01T05:52:19.810Z|I-OCEAN7-304-XXXX| 28.26 14.324 41.805 34.576 1504.4795 06:54:06.55M 2015-10-01T05:52:20.015Z|I-OCEAN7-304-XXXX| 28.26 14.324 41.804 34.575 1504.4789 06:54:06.75M 2015-10-01T05:52:20.220Z|I-OCEAN7-304-XXXX| 28.26 14.324 41.803 34.574 1504.4781 06:54:06.95M 2015-10-01T05:52:20.425Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.803 34.574 1504.4774 06:54:07.17M 2015-10-01T05:52:20.620Z|I-OCEAN7-304-XXXX| 28.24 14.324 41.803 34.573 1504.4773 06:54:07.37M 2015-10-01T05:52:20.825Z|I-OCEAN7-304-XXXX| 28.24 14.324 41.802 34.573 1504.4773 06:54:07.56M 2015-10-01T05:52:21.030Z|I-OCEAN7-304-XXXX| 28.24 14.324 41.802 34.573 1504.4771 06:54:07.77M 2015-10-01T05:52:21.235Z|I-OCEAN7-304-XXXX| 28.25 14.324 41.801 34.572 1504.4760 06:54:07.97M 2015-10-01T05:52:21.435Z|I-OCEAN7-304-XXXX| 28.25 14.324 41.801 34.572 1504.4762 06:54:08.18M 2015-10-01T05:52:21.640Z|I-OCEAN7-304-XXXX| 28.26 14.324 41.801 34.572 1504.4751 06:54:08.38M 2015-10-01T05:52:21.845Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.800 34.571 1504.4752 06:54:08.58M 2015-10-01T05:52:22.045Z|I-OCEAN7-304-XXXX| 28.28 14.324 41.800 34.571 1504.4747 06:54:08.78M 2015-10-01T05:52:22.250Z|I-OCEAN7-304-XXXX| 28.23 14.324 41.800 34.571 1504.4745 06:54:09.00M 2015-10-01T05:52:22.455Z|I-OCEAN7-304-XXXX| 28.23 14.324 41.801 34.571 1504.4753 06:54:09.20M 2015-10-01T05:52:22.670Z|I-OCEAN7-304-XXXX| 28.22 14.324 41.800 34.571 1504.4752 06:54:09.40M 2015-10-01T05:52:22.887Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.800 34.571 1504.4758 06:54:09.61M 2015-10-01T05:52:23.060Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.801 34.571 1504.4763 06:54:09.80M 2015-10-01T05:52:23.265Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.802 34.572 1504.4777 06:54:10.01M 2015-10-01T05:52:23.470Z|I-OCEAN7-304-XXXX| 28.20 14.325 41.802 34.572 1504.4783 06:54:10.22M 2015-10-01T05:52:23.670Z|I-OCEAN7-304-XXXX| 28.20 14.325 41.802 34.571 1504.4786 06:54:10.41M 2015-10-01T05:52:23.875Z|I-OCEAN7-304-XXXX| 28.20 14.325 41.801 34.571 1504.4780 06:54:10.61M 2015-10-01T05:52:24.075Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.801 34.571 1504.4779 06:54:10.81M 2015-10-01T05:52:24.280Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.801 34.571 1504.4777 06:54:11.03M 2015-10-01T05:52:24.485Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.801 34.571 1504.4769 06:54:11.23M 2015-10-01T05:52:24.685Z|I-OCEAN7-304-XXXX| 28.22 14.327 41.800 34.569 1504.4807 06:54:11.43M 2015-10-01T05:52:24.890Z|I-OCEAN7-304-XXXX| 28.22 14.327 41.801 34.569 1504.4806 06:54:11.63M 2015-10-01T05:52:25.090Z|I-OCEAN7-304-XXXX| 28.22 14.326 41.801 34.570 1504.4801 06:54:11.83M 2015-10-01T05:52:25.295Z|I-OCEAN7-304-XXXX| 28.22 14.326 41.801 34.570 1504.4800 06:54:12.04M 2015-10-01T05:52:25.495Z|I-OCEAN7-304-XXXX| 28.24 14.327 41.801 34.570 1504.4811 06:54:12.24M 2015-10-01T05:52:25.728Z|I-OCEAN7-304-XXXX| 28.23 14.327 41.802 34.570 1504.4819 06:54:12.44M 2015-10-01T05:52:25.905Z|I-OCEAN7-304-XXXX| 28.24 14.327 41.802 34.570 1504.4832 06:54:12.64M 2015-10-01T05:52:26.128Z|I-OCEAN7-304-XXXX| 28.28 14.327 41.802 34.570 1504.4846 06:54:12.84M 2015-10-01T05:52:26.328Z|I-OCEAN7-304-XXXX| 28.25 14.327 41.802 34.571 1504.4834 06:54:13.06M 2015-10-01T05:52:26.515Z|I-OCEAN7-304-XXXX| 28.27 14.327 41.803 34.571 1504.4836 06:54:13.26M 2015-10-01T05:52:26.715Z|I-OCEAN7-304-XXXX| 28.26 14.326 41.803 34.572 1504.4829 06:54:13.46M 2015-10-01T05:52:26.920Z|I-OCEAN7-304-XXXX| 28.26 14.326 41.803 34.572 1504.4828 06:54:13.66M 2015-10-01T05:52:27.140Z|I-OCEAN7-304-XXXX| 28.26 14.326 41.803 34.573 1504.4818 06:54:13.86M 2015-10-01T05:52:27.328Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.804 34.573 1504.4810 06:54:14.09M 2015-10-01T05:52:27.532Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.804 34.574 1504.4805 06:54:14.27M 2015-10-01T05:52:27.768Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.805 34.575 1504.4805 06:54:14.47M 2015-10-01T05:52:27.968Z|I-OCEAN7-304-XXXX| 28.24 14.324 41.805 34.575 1504.4810 06:54:14.67M 2015-10-01T05:52:28.135Z|I-OCEAN7-304-XXXX| 28.28 14.324 41.805 34.576 1504.4813 06:54:14.87M 2015-10-01T05:52:28.340Z|I-OCEAN7-304-XXXX| 28.25 14.324 41.806 34.576 1504.4803 06:54:15.09M 2015-10-01T05:52:28.545Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.806 34.577 1504.4811 06:54:15.29M 2015-10-01T05:52:28.745Z|I-OCEAN7-304-XXXX| 28.26 14.324 41.806 34.577 1504.4802 06:54:15.49M 2015-10-01T05:52:28.945Z|I-OCEAN7-304-XXXX| 28.25 14.323 41.806 34.577 1504.4796 06:54:15.69M 2015-10-01T05:52:29.155Z|I-OCEAN7-304-XXXX| 28.25 14.323 41.806 34.577 1504.4796 06:54:15.88M 2015-10-01T05:52:29.355Z|I-OCEAN7-304-XXXX| 28.25 14.323 41.806 34.577 1504.4796 06:54:16.11M 2015-10-01T05:52:29.560Z|I-OCEAN7-304-XXXX| 28.26 14.323 41.806 34.578 1504.4799 06:54:16.30M 2015-10-01T05:52:29.760Z|I-OCEAN7-304-XXXX| 28.23 14.323 41.806 34.578 1504.4799 06:54:16.50M 2015-10-01T05:52:29.965Z|I-OCEAN7-304-XXXX| 28.23 14.324 41.806 34.577 1504.4806 06:54:16.70M 2015-10-01T05:52:30.170Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.807 34.577 1504.4818 06:54:16.90M 2015-10-01T05:52:30.370Z|I-OCEAN7-304-XXXX| 28.28 14.324 41.807 34.578 1504.4819 06:54:17.12M 2015-10-01T05:52:30.571Z|I-OCEAN7-304-XXXX| 28.28 14.324 41.807 34.578 1504.4824 06:54:17.32M 2015-10-01T05:52:30.780Z|I-OCEAN7-304-XXXX| 28.28 14.324 41.808 34.578 1504.4827 06:54:17.52M 2015-10-01T05:52:30.980Z|I-OCEAN7-304-XXXX| 28.26 14.321 41.808 34.581 1504.4768 06:54:17.72M 2015-10-01T05:52:31.180Z|I-OCEAN7-304-XXXX| 28.26 14.321 41.807 34.581 1504.4756 06:54:17.91M 2015-10-01T05:52:31.390Z|I-OCEAN7-304-XXXX| 28.26 14.321 41.807 34.581 1504.4755 06:54:18.13M 2015-10-01T05:52:31.607Z|I-OCEAN7-304-XXXX| 28.23 14.320 41.807 34.581 1504.4742 06:54:18.33M 2015-10-01T05:52:31.790Z|I-OCEAN7-304-XXXX| 28.26 14.320 41.807 34.581 1504.4749 06:54:18.55M 2015-10-01T05:52:31.995Z|I-OCEAN7-304-XXXX| 28.23 14.321 41.807 34.581 1504.4747 06:54:18.73M 2015-10-01T05:52:32.200Z|I-OCEAN7-304-XXXX| 28.23 14.321 41.807 34.580 1504.4751 06:54:18.93M 2015-10-01T05:52:32.405Z|I-OCEAN7-304-XXXX| 28.25 14.321 41.807 34.580 1504.4762 06:54:19.15M 2015-10-01T05:52:32.605Z|I-OCEAN7-304-XXXX| 28.28 14.323 41.807 34.579 1504.4800 06:54:19.35M 2015-10-01T05:52:32.811Z|I-OCEAN7-304-XXXX| 28.25 14.323 41.808 34.579 1504.4805 06:54:19.55M 2015-10-01T05:52:33.010Z|I-OCEAN7-304-XXXX| 28.28 14.323 41.808 34.579 1504.4811 06:54:19.75M 2015-10-01T05:52:33.211Z|I-OCEAN7-304-XXXX| 28.27 14.323 41.807 34.579 1504.4811 06:54:19.94M 2015-10-01T05:52:33.415Z|I-OCEAN7-304-XXXX| 28.27 14.323 41.807 34.579 1504.4808 06:54:20.16M 2015-10-01T05:52:33.620Z|I-OCEAN7-304-XXXX| 28.27 14.323 41.807 34.578 1504.4808 06:54:20.36M 2015-10-01T05:52:33.821Z|I-OCEAN7-304-XXXX| 28.25 14.323 41.807 34.578 1504.4803 06:54:20.56M 2015-10-01T05:52:34.025Z|I-OCEAN7-304-XXXX| 28.24 14.324 41.807 34.578 1504.4805 06:54:20.76M 2015-10-01T05:52:34.231Z|I-OCEAN7-304-XXXX| 28.25 14.324 41.807 34.577 1504.4819 06:54:20.96M 2015-10-01T05:52:34.430Z|I-OCEAN7-304-XXXX| 28.25 14.324 41.807 34.577 1504.4824 06:54:21.18M 2015-10-01T05:52:34.635Z|I-OCEAN7-304-XXXX| 28.19 14.324 41.807 34.577 1504.4821 06:54:21.38M 2015-10-01T05:52:34.840Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.807 34.577 1504.4828 06:54:21.58M 2015-10-01T05:52:35.040Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.807 34.577 1504.4838 06:54:21.78M 2015-10-01T05:52:35.240Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.808 34.577 1504.4841 06:54:21.97M 2015-10-01T05:52:35.447Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.807 34.577 1504.4838 06:54:22.19M 2015-10-01T05:52:35.650Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.807 34.576 1504.4835 06:54:22.39M 2015-10-01T05:52:35.851Z|I-OCEAN7-304-XXXX| 28.24 14.325 41.806 34.576 1504.4834 06:54:22.59M 2015-10-01T05:52:36.075Z|I-OCEAN7-304-XXXX| 28.24 14.325 41.807 34.576 1504.4836 06:54:22.79M 2015-10-01T05:52:36.260Z|I-OCEAN7-304-XXXX| 28.24 14.325 41.806 34.576 1504.4835 06:54:23.03M 2015-10-01T05:52:36.460Z|I-OCEAN7-304-XXXX| 28.27 14.325 41.806 34.576 1504.4838 06:54:23.21M 2015-10-01T05:52:36.665Z|I-OCEAN7-304-XXXX| 28.24 14.325 41.806 34.576 1504.4827 06:54:23.41M 2015-10-01T05:52:36.865Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.806 34.577 1504.4823 06:54:23.61M 2015-10-01T05:52:37.071Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.806 34.577 1504.4812 06:54:23.80M 2015-10-01T05:52:37.287Z|I-OCEAN7-304-XXXX| 28.24 14.323 41.806 34.577 1504.4794 06:54:24.03M 2015-10-01T05:52:37.475Z|I-OCEAN7-304-XXXX| 28.24 14.323 41.806 34.577 1504.4784 06:54:24.22M 2015-10-01T05:52:37.681Z|I-OCEAN7-304-XXXX| 28.25 14.323 41.806 34.577 1504.4779 06:54:24.42M 2015-10-01T05:52:37.888Z|I-OCEAN7-304-XXXX| 28.25 14.323 41.805 34.577 1504.4779 06:54:24.62M 2015-10-01T05:52:38.086Z|I-OCEAN7-304-XXXX| 28.25 14.323 41.805 34.577 1504.4783 06:54:24.82M 2015-10-01T05:52:38.290Z|I-OCEAN7-304-XXXX| 28.28 14.323 41.805 34.577 1504.4789 06:54:25.04M 2015-10-01T05:52:38.493Z|I-OCEAN7-304-XXXX| 28.27 14.323 41.805 34.576 1504.4791 06:54:25.24M 2015-10-01T05:52:38.696Z|I-OCEAN7-304-XXXX| 28.27 14.323 41.805 34.577 1504.4792 06:54:25.44M 2015-10-01T05:52:38.900Z|I-OCEAN7-304-XXXX| 28.27 14.323 41.806 34.577 1504.4791 06:54:25.64M 2015-10-01T05:52:39.100Z|I-OCEAN7-304-XXXX| 28.27 14.323 41.805 34.577 1504.4785 06:54:25.84M 2015-10-01T05:52:39.300Z|I-OCEAN7-304-XXXX| 28.26 14.323 41.806 34.577 1504.4783 06:54:26.05M 2015-10-01T05:52:39.505Z|I-OCEAN7-304-XXXX| 28.25 14.323 41.806 34.578 1504.4786 06:54:26.25M 2015-10-01T05:52:39.710Z|I-OCEAN7-304-XXXX| 28.24 14.323 41.806 34.577 1504.4785 06:54:26.45M 2015-10-01T05:52:39.910Z|I-OCEAN7-304-XXXX| 28.24 14.323 41.806 34.578 1504.4790 06:54:26.65M 2015-10-01T05:52:40.115Z|I-OCEAN7-304-XXXX| 28.24 14.323 41.806 34.578 1504.4796 06:54:26.85M 2015-10-01T05:52:40.321Z|I-OCEAN7-304-XXXX| 28.23 14.324 41.807 34.578 1504.4805 06:54:27.07M 2015-10-01T05:52:40.541Z|I-OCEAN7-304-XXXX| 28.25 14.324 41.807 34.578 1504.4821 06:54:27.27M 2015-10-01T05:52:40.727Z|I-OCEAN7-304-XXXX| 28.22 14.324 41.808 34.578 1504.4821 06:54:27.48M 2015-10-01T05:52:40.968Z|I-OCEAN7-304-XXXX| 28.23 14.324 41.808 34.578 1504.4822 06:54:27.67M 2015-10-01T05:52:41.131Z|I-OCEAN7-304-XXXX| 28.26 14.324 41.808 34.579 1504.4827 06:54:27.87M 2015-10-01T05:52:41.336Z|I-OCEAN7-304-XXXX| 28.29 14.324 41.808 34.579 1504.4834 06:54:28.09M 2015-10-01T05:52:41.536Z|I-OCEAN7-304-XXXX| 28.26 14.324 41.808 34.579 1504.4832 06:54:28.28M 2015-10-01T05:52:41.736Z|I-OCEAN7-304-XXXX| 28.26 14.324 41.809 34.579 1504.4836 06:54:28.48M 2015-10-01T05:52:41.941Z|I-OCEAN7-304-XXXX| 28.26 14.324 41.808 34.579 1504.4839 06:54:28.68M 2015-10-01T05:52:42.146Z|I-OCEAN7-304-XXXX| 28.26 14.324 41.808 34.579 1504.4841 06:54:28.88M 2015-10-01T05:52:42.351Z|I-OCEAN7-304-XXXX| 28.29 14.325 41.808 34.578 1504.4851 06:54:29.10M 2015-10-01T05:52:42.551Z|I-OCEAN7-304-XXXX| 28.25 14.325 41.808 34.578 1504.4843 06:54:29.30M 2015-10-01T05:52:42.756Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.808 34.578 1504.4846 06:54:29.50M 2015-10-01T05:52:42.956Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.808 34.578 1504.4850 06:54:29.70M 2015-10-01T05:52:43.161Z|I-OCEAN7-304-XXXX| 28.27 14.325 41.808 34.578 1504.4858 06:54:29.89M 2015-10-01T05:52:43.361Z|I-OCEAN7-304-XXXX| 28.24 14.325 41.809 34.578 1504.4860 06:54:30.12M 2015-10-01T05:52:43.566Z|I-OCEAN7-304-XXXX| 28.24 14.325 41.809 34.578 1504.4863 06:54:30.31M 2015-10-01T05:52:43.808Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.809 34.578 1504.4867 06:54:30.51M 2015-10-01T05:52:44.008Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.809 34.578 1504.4867 06:54:30.71M 2015-10-01T05:52:44.176Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.809 34.578 1504.4865 06:54:30.91M 2015-10-01T05:52:44.381Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.808 34.578 1504.4867 06:54:31.13M 2015-10-01T05:52:44.581Z|I-OCEAN7-304-XXXX| 28.27 14.325 41.809 34.578 1504.4872 06:54:31.33M 2015-10-01T05:52:44.786Z|I-OCEAN7-304-XXXX| 28.27 14.326 41.809 34.578 1504.4874 06:54:31.53M 2015-10-01T05:52:45.006Z|I-OCEAN7-304-XXXX| 28.27 14.326 41.808 34.577 1504.4879 06:54:31.73M 2015-10-01T05:52:45.196Z|I-OCEAN7-304-XXXX| 28.24 14.326 41.808 34.577 1504.4875 06:54:31.94M 2015-10-01T05:52:45.396Z|I-OCEAN7-304-XXXX| 28.24 14.326 41.808 34.577 1504.4877 06:54:32.14M 2015-10-01T05:52:45.596Z|I-OCEAN7-304-XXXX| 28.25 14.326 41.808 34.577 1504.4879 06:54:32.34M 2015-10-01T05:52:45.801Z|I-OCEAN7-304-XXXX| 28.24 14.326 41.808 34.577 1504.4875 06:54:32.54M 2015-10-01T05:52:46.006Z|I-OCEAN7-304-XXXX| 28.24 14.326 41.808 34.576 1504.4867 06:54:32.74M 2015-10-01T05:52:46.248Z|I-OCEAN7-304-XXXX| 28.25 14.326 41.807 34.576 1504.4857 06:54:32.94M 2015-10-01T05:52:46.411Z|I-OCEAN7-304-XXXX| 28.27 14.326 41.806 34.576 1504.4851 06:54:33.16M 2015-10-01T05:52:46.611Z|I-OCEAN7-304-XXXX| 28.28 14.325 41.806 34.576 1504.4847 06:54:33.36M 2015-10-01T05:52:46.816Z|I-OCEAN7-304-XXXX| 28.25 14.325 41.806 34.576 1504.4840 06:54:33.56M 2015-10-01T05:52:47.021Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.806 34.576 1504.4840 06:54:33.75M 2015-10-01T05:52:47.226Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.807 34.576 1504.4835 06:54:33.96M 2015-10-01T05:52:47.426Z|I-OCEAN7-304-XXXX| 28.24 14.325 41.807 34.577 1504.4839 06:54:34.17M 2015-10-01T05:52:47.626Z|I-OCEAN7-304-XXXX| 28.25 14.325 41.807 34.577 1504.4836 06:54:34.37M 2015-10-01T05:52:47.831Z|I-OCEAN7-304-XXXX| 28.25 14.325 41.807 34.577 1504.4835 06:54:34.57M 2015-10-01T05:52:48.036Z|I-OCEAN7-304-XXXX| 28.25 14.324 41.807 34.578 1504.4827 06:54:34.77M 2015-10-01T05:52:48.236Z|I-OCEAN7-304-XXXX| 28.24 14.324 41.807 34.578 1504.4823 06:54:34.97M 2015-10-01T05:52:48.441Z|I-OCEAN7-304-XXXX| 28.24 14.323 41.808 34.579 1504.4814 06:54:35.19M 2015-10-01T05:52:48.646Z|I-OCEAN7-304-XXXX| 28.24 14.323 41.808 34.579 1504.4812 06:54:35.39M 2015-10-01T05:52:48.851Z|I-OCEAN7-304-XXXX| 28.26 14.323 41.808 34.579 1504.4812 06:54:35.59M 2015-10-01T05:52:49.046Z|I-OCEAN7-304-XXXX| 28.21 14.323 41.808 34.579 1504.4808 06:54:35.79M 2015-10-01T05:52:49.251Z|I-OCEAN7-304-XXXX| 28.21 14.323 41.808 34.579 1504.4808 06:54:36.00M 2015-10-01T05:52:49.471Z|I-OCEAN7-304-XXXX| 28.22 14.323 41.808 34.579 1504.4805 06:54:36.20M 2015-10-01T05:52:49.656Z|I-OCEAN7-304-XXXX| 28.22 14.323 41.808 34.579 1504.4797 06:54:36.42M 2015-10-01T05:52:49.861Z|I-OCEAN7-304-XXXX| 28.22 14.323 41.807 34.579 1504.4790 06:54:36.60M 2015-10-01T05:52:50.066Z|I-OCEAN7-304-XXXX| 28.25 14.323 41.807 34.578 1504.4799 06:54:36.80M 2015-10-01T05:52:50.266Z|I-OCEAN7-304-XXXX| 28.25 14.323 41.806 34.578 1504.4801 06:54:37.02M 2015-10-01T05:52:50.476Z|I-OCEAN7-304-XXXX| 28.25 14.324 41.806 34.577 1504.4810 06:54:37.22M 2015-10-01T05:52:50.676Z|I-OCEAN7-304-XXXX| 28.27 14.323 41.807 34.578 1504.4797 06:54:37.42M 2015-10-01T05:52:50.876Z|I-OCEAN7-304-XXXX| 28.25 14.323 41.807 34.578 1504.4802 06:54:37.62M 2015-10-01T05:52:51.076Z|I-OCEAN7-304-XXXX| 28.24 14.323 41.808 34.579 1504.4812 06:54:37.82M 2015-10-01T05:52:51.288Z|I-OCEAN7-304-XXXX| 28.24 14.323 41.809 34.579 1504.4824 06:54:38.03M 2015-10-01T05:52:51.486Z|I-OCEAN7-304-XXXX| 28.20 14.324 41.809 34.580 1504.4824 06:54:38.23M 2015-10-01T05:52:51.686Z|I-OCEAN7-304-XXXX| 28.23 14.323 41.809 34.580 1504.4828 06:54:38.43M 2015-10-01T05:52:51.891Z|I-OCEAN7-304-XXXX| 28.23 14.323 41.809 34.580 1504.4830 06:54:38.63M 2015-10-01T05:52:52.091Z|I-OCEAN7-304-XXXX| 28.23 14.323 41.810 34.581 1504.4830 06:54:38.83M 2015-10-01T05:52:52.296Z|I-OCEAN7-304-XXXX| 28.24 14.323 41.810 34.581 1504.4843 06:54:39.05M 2015-10-01T05:52:52.501Z|I-OCEAN7-304-XXXX| 28.24 14.324 41.811 34.581 1504.4850 06:54:39.25M 2015-10-01T05:52:52.706Z|I-OCEAN7-304-XXXX| 28.25 14.324 41.811 34.582 1504.4857 06:54:39.45M 2015-10-01T05:52:52.906Z|I-OCEAN7-304-XXXX| 28.25 14.324 41.812 34.582 1504.4869 06:54:39.65M 2015-10-01T05:52:53.111Z|I-OCEAN7-304-XXXX| 28.25 14.324 41.812 34.582 1504.4880 06:54:39.84M 2015-10-01T05:52:53.316Z|I-OCEAN7-304-XXXX| 28.25 14.324 41.812 34.582 1504.4889 06:54:40.06M 2015-10-01T05:52:53.516Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.812 34.582 1504.4905 06:54:40.26M 2015-10-01T05:52:53.721Z|I-OCEAN7-304-XXXX| 28.31 14.326 41.812 34.581 1504.4921 06:54:40.46M 2015-10-01T05:52:53.941Z|I-OCEAN7-304-XXXX| 28.31 14.325 41.812 34.580 1504.4910 06:54:40.66M 2015-10-01T05:52:54.126Z|I-OCEAN7-304-XXXX| 28.27 14.325 41.811 34.580 1504.4902 06:54:40.88M 2015-10-01T05:52:54.326Z|I-OCEAN7-304-XXXX| 28.28 14.325 41.810 34.580 1504.4889 06:54:41.08M 2015-10-01T05:52:54.533Z|I-OCEAN7-304-XXXX| 28.27 14.325 41.810 34.579 1504.4883 06:54:41.28M 2015-10-01T05:52:54.736Z|I-OCEAN7-304-XXXX| 28.27 14.325 41.810 34.579 1504.4877 06:54:41.48M 2015-10-01T05:52:54.936Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.809 34.579 1504.4868 06:54:41.68M 2015-10-01T05:52:55.141Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.809 34.579 1504.4863 06:54:41.87M 2015-10-01T05:52:55.341Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.808 34.578 1504.4855 06:54:42.09M 2015-10-01T05:52:55.546Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.807 34.577 1504.4846 06:54:42.29M 2015-10-01T05:52:55.751Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.806 34.576 1504.4840 06:54:42.49M 2015-10-01T05:52:55.951Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.806 34.576 1504.4829 06:54:42.69M 2015-10-01T05:52:56.156Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.806 34.576 1504.4821 06:54:42.89M 2015-10-01T05:52:56.361Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.806 34.576 1504.4814 06:54:43.11M 2015-10-01T05:52:56.561Z|I-OCEAN7-304-XXXX| 28.24 14.324 41.805 34.576 1504.4797 06:54:43.31M 2015-10-01T05:52:56.761Z|I-OCEAN7-304-XXXX| 28.24 14.324 41.805 34.576 1504.4789 06:54:43.51M 2015-10-01T05:52:56.966Z|I-OCEAN7-304-XXXX| 28.24 14.324 41.804 34.575 1504.4788 06:54:43.70M 2015-10-01T05:52:57.171Z|I-OCEAN7-304-XXXX| 28.26 14.324 41.803 34.574 1504.4785 06:54:43.90M 2015-10-01T05:52:57.376Z|I-OCEAN7-304-XXXX| 28.24 14.324 41.803 34.574 1504.4788 06:54:44.12M 2015-10-01T05:52:57.576Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.803 34.573 1504.4784 06:54:44.32M 2015-10-01T05:52:57.776Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.803 34.573 1504.4784 06:54:44.52M 2015-10-01T05:52:57.981Z|I-OCEAN7-304-XXXX| 28.19 14.325 41.802 34.572 1504.4784 06:54:44.72M 2015-10-01T05:52:58.186Z|I-OCEAN7-304-XXXX| 28.20 14.325 41.802 34.572 1504.4788 06:54:44.92M 2015-10-01T05:52:58.406Z|I-OCEAN7-304-XXXX| 28.20 14.325 41.803 34.573 1504.4790 06:54:45.14M 2015-10-01T05:52:58.591Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.803 34.574 1504.4792 06:54:45.35M 2015-10-01T05:52:58.796Z|I-OCEAN7-304-XXXX| 28.24 14.325 41.804 34.574 1504.4796 06:54:45.54M 2015-10-01T05:52:58.996Z|I-OCEAN7-304-XXXX| 28.24 14.325 41.803 34.573 1504.4788 06:54:45.73M 2015-10-01T05:52:59.196Z|I-OCEAN7-304-XXXX| 28.24 14.324 41.803 34.573 1504.4783 06:54:45.93M 2015-10-01T05:52:59.401Z|I-OCEAN7-304-XXXX| 28.24 14.324 41.803 34.574 1504.4781 06:54:46.15M 2015-10-01T05:52:59.606Z|I-OCEAN7-304-XXXX| 28.24 14.325 41.803 34.573 1504.4788 06:54:46.35M 2015-10-01T05:52:59.812Z|I-OCEAN7-304-XXXX| 28.18 14.324 41.803 34.573 1504.4775 06:54:46.55M