2015-10-01T05:47:00.041Z|I-OCEAN7-304-XXXX| 28.22 14.326 41.793 34.563 1504.4705 06:48:46.77M 2015-10-01T05:47:00.251Z|I-OCEAN7-304-XXXX| 28.22 14.326 41.793 34.563 1504.4701 06:48:46.96M 2015-10-01T05:47:00.451Z|I-OCEAN7-304-XXXX| 28.20 14.326 41.792 34.562 1504.4692 06:48:47.19M 2015-10-01T05:47:00.660Z|I-OCEAN7-304-XXXX| 28.20 14.326 41.792 34.562 1504.4691 06:48:47.38M 2015-10-01T05:47:00.861Z|I-OCEAN7-304-XXXX| 28.18 14.326 41.791 34.561 1504.4688 06:48:47.58M 2015-10-01T05:47:01.076Z|I-OCEAN7-304-XXXX| 28.21 14.326 41.787 34.557 1504.4650 06:48:47.78M 2015-10-01T05:47:01.261Z|I-OCEAN7-304-XXXX| 28.21 14.326 41.787 34.557 1504.4651 06:48:48.02M 2015-10-01T05:47:01.466Z|I-OCEAN7-304-XXXX| 28.21 14.326 41.788 34.557 1504.4655 06:48:48.20M 2015-10-01T05:47:01.671Z|I-OCEAN7-304-XXXX| 28.23 14.326 41.787 34.557 1504.4652 06:48:48.40M 2015-10-01T05:47:01.888Z|I-OCEAN7-304-XXXX| 28.21 14.326 41.787 34.557 1504.4646 06:48:48.60M 2015-10-01T05:47:02.087Z|I-OCEAN7-304-XXXX| 28.17 14.326 41.786 34.557 1504.4634 06:48:48.80M 2015-10-01T05:47:02.276Z|I-OCEAN7-304-XXXX| 28.16 14.326 41.786 34.557 1504.4624 06:48:49.02M 2015-10-01T05:47:02.481Z|I-OCEAN7-304-XXXX| 28.16 14.326 41.786 34.556 1504.4620 06:48:49.21M 2015-10-01T05:47:02.686Z|I-OCEAN7-304-XXXX| 28.20 14.326 41.786 34.556 1504.4631 06:48:49.41M 2015-10-01T05:47:02.886Z|I-OCEAN7-304-XXXX| 28.17 14.326 41.786 34.557 1504.4634 06:48:49.61M 2015-10-01T05:47:03.091Z|I-OCEAN7-304-XXXX| 28.17 14.326 41.787 34.557 1504.4641 06:48:49.81M 2015-10-01T05:47:03.296Z|I-OCEAN7-304-XXXX| 28.17 14.326 41.787 34.557 1504.4642 06:48:50.03M 2015-10-01T05:47:03.527Z|I-OCEAN7-304-XXXX| 28.18 14.326 41.788 34.558 1504.4646 06:48:50.23M 2015-10-01T05:47:03.701Z|I-OCEAN7-304-XXXX| 28.15 14.326 41.789 34.559 1504.4650 06:48:50.43M 2015-10-01T05:47:03.901Z|I-OCEAN7-304-XXXX| 28.16 14.326 41.790 34.560 1504.4661 06:48:50.63M 2015-10-01T05:47:04.101Z|I-OCEAN7-304-XXXX| 28.16 14.326 41.790 34.560 1504.4672 06:48:50.83M 2015-10-01T05:47:04.311Z|I-OCEAN7-304-XXXX| 28.16 14.326 41.791 34.561 1504.4679 06:48:51.04M 2015-10-01T05:47:04.511Z|I-OCEAN7-304-XXXX| 28.14 14.326 41.791 34.561 1504.4679 06:48:51.24M 2015-10-01T05:47:04.716Z|I-OCEAN7-304-XXXX| 28.14 14.326 41.791 34.561 1504.4679 06:48:51.44M 2015-10-01T05:47:04.916Z|I-OCEAN7-304-XXXX| 28.15 14.326 41.791 34.561 1504.4673 06:48:51.64M 2015-10-01T05:47:05.121Z|I-OCEAN7-304-XXXX| 28.15 14.326 41.792 34.562 1504.4674 06:48:51.84M 2015-10-01T05:47:05.326Z|I-OCEAN7-304-XXXX| 28.15 14.326 41.792 34.562 1504.4673 06:48:52.06M 2015-10-01T05:47:05.541Z|I-OCEAN7-304-XXXX| 28.16 14.326 41.792 34.562 1504.4678 06:48:52.26M 2015-10-01T05:47:05.732Z|I-OCEAN7-304-XXXX| 28.16 14.326 41.792 34.562 1504.4681 06:48:52.47M 2015-10-01T05:47:05.931Z|I-OCEAN7-304-XXXX| 28.12 14.326 41.792 34.563 1504.4678 06:48:52.66M 2015-10-01T05:47:06.131Z|I-OCEAN7-304-XXXX| 28.12 14.325 41.792 34.563 1504.4670 06:48:52.86M 2015-10-01T05:47:06.341Z|I-OCEAN7-304-XXXX| 28.15 14.325 41.792 34.562 1504.4677 06:48:53.07M 2015-10-01T05:47:06.541Z|I-OCEAN7-304-XXXX| 28.15 14.325 41.792 34.562 1504.4674 06:48:53.27M 2015-10-01T05:47:06.746Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.792 34.562 1504.4664 06:48:53.47M 2015-10-01T05:47:06.946Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.791 34.562 1504.4656 06:48:53.67M 2015-10-01T05:47:07.156Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.790 34.561 1504.4651 06:48:53.87M 2015-10-01T05:47:07.356Z|I-OCEAN7-304-XXXX| 28.17 14.325 41.790 34.561 1504.4651 06:48:54.09M 2015-10-01T05:47:07.556Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.790 34.560 1504.4647 06:48:54.29M 2015-10-01T05:47:07.761Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.789 34.560 1504.4647 06:48:54.48M 2015-10-01T05:47:07.961Z|I-OCEAN7-304-XXXX| 28.20 14.325 41.789 34.560 1504.4653 06:48:54.69M 2015-10-01T05:47:08.166Z|I-OCEAN7-304-XXXX| 28.20 14.326 41.790 34.560 1504.4659 06:48:54.89M 2015-10-01T05:47:08.371Z|I-OCEAN7-304-XXXX| 28.15 14.326 41.790 34.560 1504.4656 06:48:55.11M 2015-10-01T05:47:08.571Z|I-OCEAN7-304-XXXX| 28.18 14.326 41.790 34.560 1504.4662 06:48:55.30M 2015-10-01T05:47:08.776Z|I-OCEAN7-304-XXXX| 28.18 14.326 41.790 34.560 1504.4664 06:48:55.50M 2015-10-01T05:47:08.976Z|I-OCEAN7-304-XXXX| 28.17 14.326 41.790 34.560 1504.4661 06:48:55.70M 2015-10-01T05:47:09.181Z|I-OCEAN7-304-XXXX| 28.17 14.326 41.790 34.559 1504.4670 06:48:55.90M 2015-10-01T05:47:09.381Z|I-OCEAN7-304-XXXX| 28.20 14.326 41.790 34.560 1504.4677 06:48:56.12M 2015-10-01T05:47:09.591Z|I-OCEAN7-304-XXXX| 28.17 14.327 41.790 34.560 1504.4679 06:48:56.32M 2015-10-01T05:47:09.791Z|I-OCEAN7-304-XXXX| 28.17 14.327 41.790 34.560 1504.4690 06:48:56.52M 2015-10-01T05:47:10.011Z|I-OCEAN7-304-XXXX| 28.19 14.327 41.791 34.560 1504.4700 06:48:56.72M 2015-10-01T05:47:10.196Z|I-OCEAN7-304-XXXX| 28.19 14.327 41.791 34.561 1504.4702 06:48:56.93M 2015-10-01T05:47:10.401Z|I-OCEAN7-304-XXXX| 28.19 14.327 41.792 34.561 1504.4709 06:48:57.13M 2015-10-01T05:47:10.601Z|I-OCEAN7-304-XXXX| 28.16 14.326 41.792 34.562 1504.4703 06:48:57.34M 2015-10-01T05:47:10.806Z|I-OCEAN7-304-XXXX| 28.16 14.326 41.793 34.562 1504.4705 06:48:57.53M 2015-10-01T05:47:11.006Z|I-OCEAN7-304-XXXX| 28.18 14.327 41.793 34.562 1504.4712 06:48:57.73M 2015-10-01T05:47:11.212Z|I-OCEAN7-304-XXXX| 28.18 14.326 41.793 34.562 1504.4709 06:48:57.93M 2015-10-01T05:47:11.416Z|I-OCEAN7-304-XXXX| 28.14 14.326 41.793 34.562 1504.4697 06:48:58.15M 2015-10-01T05:47:11.616Z|I-OCEAN7-304-XXXX| 28.17 14.326 41.792 34.562 1504.4695 06:48:58.35M 2015-10-01T05:47:11.821Z|I-OCEAN7-304-XXXX| 28.12 14.326 41.792 34.562 1504.4684 06:48:58.55M 2015-10-01T05:47:12.026Z|I-OCEAN7-304-XXXX| 28.15 14.326 41.793 34.563 1504.4683 06:48:58.75M 2015-10-01T05:47:12.226Z|I-OCEAN7-304-XXXX| 28.15 14.325 41.793 34.563 1504.4674 06:48:58.95M 2015-10-01T05:47:12.431Z|I-OCEAN7-304-XXXX| 28.17 14.325 41.793 34.563 1504.4675 06:48:59.16M 2015-10-01T05:47:12.631Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.793 34.563 1504.4684 06:48:59.36M 2015-10-01T05:47:12.836Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.792 34.563 1504.4672 06:48:59.56M 2015-10-01T05:47:13.041Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.792 34.562 1504.4668 06:48:59.76M 2015-10-01T05:47:13.241Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.792 34.562 1504.4663 06:48:59.96M 2015-10-01T05:47:13.446Z|I-OCEAN7-304-XXXX| 28.15 14.325 41.791 34.562 1504.4659 06:49:00.18M 2015-10-01T05:47:13.646Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.791 34.562 1504.4659 06:49:00.38M 2015-10-01T05:47:13.851Z|I-OCEAN7-304-XXXX| 28.15 14.325 41.791 34.562 1504.4668 06:49:00.58M 2015-10-01T05:47:14.057Z|I-OCEAN7-304-XXXX| 28.16 14.326 41.791 34.562 1504.4674 06:49:00.78M 2015-10-01T05:47:14.256Z|I-OCEAN7-304-XXXX| 28.14 14.326 41.792 34.562 1504.4679 06:49:01.00M 2015-10-01T05:47:14.476Z|I-OCEAN7-304-XXXX| 28.15 14.326 41.792 34.562 1504.4686 06:49:01.19M 2015-10-01T05:47:14.666Z|I-OCEAN7-304-XXXX| 28.16 14.326 41.792 34.562 1504.4698 06:49:01.41M 2015-10-01T05:47:14.867Z|I-OCEAN7-304-XXXX| 28.14 14.327 41.793 34.562 1504.4703 06:49:01.59M 2015-10-01T05:47:15.071Z|I-OCEAN7-304-XXXX| 28.15 14.327 41.793 34.562 1504.4711 06:49:01.79M 2015-10-01T05:47:15.271Z|I-OCEAN7-304-XXXX| 28.18 14.327 41.793 34.562 1504.4729 06:49:02.01M 2015-10-01T05:47:15.476Z|I-OCEAN7-304-XXXX| 28.16 14.327 41.793 34.562 1504.4725 06:49:02.21M 2015-10-01T05:47:15.676Z|I-OCEAN7-304-XXXX| 28.16 14.327 41.794 34.563 1504.4727 06:49:02.41M 2015-10-01T05:47:15.881Z|I-OCEAN7-304-XXXX| 28.16 14.327 41.794 34.563 1504.4722 06:49:02.61M 2015-10-01T05:47:16.087Z|I-OCEAN7-304-XXXX| 28.17 14.327 41.794 34.563 1504.4724 06:49:02.80M 2015-10-01T05:47:16.286Z|I-OCEAN7-304-XXXX| 28.17 14.327 41.793 34.563 1504.4719 06:49:03.02M 2015-10-01T05:47:16.492Z|I-OCEAN7-304-XXXX| 28.17 14.327 41.793 34.562 1504.4718 06:49:03.22M 2015-10-01T05:47:16.692Z|I-OCEAN7-304-XXXX| 28.21 14.327 41.793 34.562 1504.4724 06:49:03.42M 2015-10-01T05:47:16.897Z|I-OCEAN7-304-XXXX| 28.20 14.327 41.793 34.562 1504.4714 06:49:03.62M 2015-10-01T05:47:17.097Z|I-OCEAN7-304-XXXX| 28.20 14.326 41.792 34.562 1504.4703 06:49:03.82M 2015-10-01T05:47:17.302Z|I-OCEAN7-304-XXXX| 28.20 14.326 41.792 34.562 1504.4692 06:49:04.04M 2015-10-01T05:47:17.502Z|I-OCEAN7-304-XXXX| 28.20 14.326 41.791 34.562 1504.4683 06:49:04.24M 2015-10-01T05:47:17.707Z|I-OCEAN7-304-XXXX| 28.20 14.325 41.791 34.561 1504.4669 06:49:04.44M 2015-10-01T05:47:17.912Z|I-OCEAN7-304-XXXX| 28.20 14.325 41.791 34.562 1504.4658 06:49:04.64M 2015-10-01T05:47:18.112Z|I-OCEAN7-304-XXXX| 28.19 14.324 41.791 34.562 1504.4648 06:49:04.84M 2015-10-01T05:47:18.317Z|I-OCEAN7-304-XXXX| 28.19 14.324 41.791 34.562 1504.4640 06:49:05.05M 2015-10-01T05:47:18.522Z|I-OCEAN7-304-XXXX| 28.20 14.324 41.791 34.562 1504.4647 06:49:05.25M 2015-10-01T05:47:18.722Z|I-OCEAN7-304-XXXX| 28.20 14.324 41.791 34.562 1504.4645 06:49:05.45M 2015-10-01T05:47:18.942Z|I-OCEAN7-304-XXXX| 28.20 14.324 41.791 34.563 1504.4650 06:49:05.65M 2015-10-01T05:47:19.127Z|I-OCEAN7-304-XXXX| 28.17 14.324 41.791 34.563 1504.4642 06:49:05.87M 2015-10-01T05:47:19.332Z|I-OCEAN7-304-XXXX| 28.18 14.324 41.792 34.563 1504.4648 06:49:06.07M 2015-10-01T05:47:19.537Z|I-OCEAN7-304-XXXX| 28.18 14.324 41.792 34.564 1504.4648 06:49:06.27M 2015-10-01T05:47:19.737Z|I-OCEAN7-304-XXXX| 28.14 14.324 41.792 34.564 1504.4636 06:49:06.47M 2015-10-01T05:47:19.942Z|I-OCEAN7-304-XXXX| 28.14 14.324 41.792 34.564 1504.4636 06:49:06.67M 2015-10-01T05:47:20.142Z|I-OCEAN7-304-XXXX| 28.15 14.324 41.793 34.564 1504.4644 06:49:06.86M 2015-10-01T05:47:20.347Z|I-OCEAN7-304-XXXX| 28.16 14.324 41.793 34.564 1504.4652 06:49:07.08M 2015-10-01T05:47:20.552Z|I-OCEAN7-304-XXXX| 28.18 14.324 41.793 34.564 1504.4661 06:49:07.28M 2015-10-01T05:47:20.752Z|I-OCEAN7-304-XXXX| 28.19 14.324 41.792 34.564 1504.4659 06:49:07.48M 2015-10-01T05:47:20.957Z|I-OCEAN7-304-XXXX| 28.16 14.324 41.792 34.564 1504.4657 06:49:07.68M 2015-10-01T05:47:21.157Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.792 34.563 1504.4658 06:49:07.88M 2015-10-01T05:47:21.362Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.792 34.563 1504.4662 06:49:08.10M 2015-10-01T05:47:21.567Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.792 34.563 1504.4661 06:49:08.30M 2015-10-01T05:47:21.767Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.791 34.562 1504.4656 06:49:08.50M 2015-10-01T05:47:21.972Z|I-OCEAN7-304-XXXX| 28.15 14.325 41.791 34.562 1504.4651 06:49:08.70M 2015-10-01T05:47:22.177Z|I-OCEAN7-304-XXXX| 28.15 14.325 41.791 34.562 1504.4648 06:49:08.90M 2015-10-01T05:47:22.382Z|I-OCEAN7-304-XXXX| 28.12 14.325 41.791 34.562 1504.4648 06:49:09.11M 2015-10-01T05:47:22.582Z|I-OCEAN7-304-XXXX| 28.15 14.325 41.791 34.561 1504.4652 06:49:09.32M 2015-10-01T05:47:22.782Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.791 34.561 1504.4651 06:49:09.51M 2015-10-01T05:47:22.987Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.790 34.561 1504.4653 06:49:09.71M 2015-10-01T05:47:23.192Z|I-OCEAN7-304-XXXX| 28.13 14.326 41.791 34.561 1504.4659 06:49:09.91M 2015-10-01T05:47:23.412Z|I-OCEAN7-304-XXXX| 28.15 14.326 41.790 34.561 1504.4663 06:49:10.13M 2015-10-01T05:47:23.597Z|I-OCEAN7-304-XXXX| 28.15 14.326 41.791 34.561 1504.4662 06:49:10.34M 2015-10-01T05:47:23.797Z|I-OCEAN7-304-XXXX| 28.14 14.326 41.791 34.561 1504.4664 06:49:10.53M 2015-10-01T05:47:24.002Z|I-OCEAN7-304-XXXX| 28.13 14.326 41.791 34.562 1504.4666 06:49:10.72M 2015-10-01T05:47:24.207Z|I-OCEAN7-304-XXXX| 28.13 14.326 41.792 34.562 1504.4670 06:49:10.92M 2015-10-01T05:47:24.412Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.792 34.562 1504.4669 06:49:11.14M 2015-10-01T05:47:24.612Z|I-OCEAN7-304-XXXX| 28.14 14.325 41.792 34.563 1504.4674 06:49:11.34M 2015-10-01T05:47:24.812Z|I-OCEAN7-304-XXXX| 28.14 14.326 41.792 34.562 1504.4677 06:49:11.54M 2015-10-01T05:47:25.017Z|I-OCEAN7-304-XXXX| 28.14 14.326 41.792 34.562 1504.4675 06:49:11.74M 2015-10-01T05:47:25.222Z|I-OCEAN7-304-XXXX| 28.18 14.326 41.792 34.562 1504.4683 06:49:11.94M 2015-10-01T05:47:25.422Z|I-OCEAN7-304-XXXX| 28.19 14.326 41.791 34.561 1504.4670 06:49:12.16M 2015-10-01T05:47:25.627Z|I-OCEAN7-304-XXXX| 28.20 14.326 41.793 34.563 1504.4696 06:49:12.36M 2015-10-01T05:47:25.827Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.794 34.564 1504.4696 06:49:12.56M 2015-10-01T05:47:26.032Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.794 34.564 1504.4696 06:49:12.76M 2015-10-01T05:47:26.237Z|I-OCEAN7-304-XXXX| 28.17 14.325 41.794 34.565 1504.4690 06:49:12.96M 2015-10-01T05:47:26.437Z|I-OCEAN7-304-XXXX| 28.17 14.325 41.794 34.565 1504.4690 06:49:13.17M 2015-10-01T05:47:26.642Z|I-OCEAN7-304-XXXX| 28.17 14.325 41.795 34.565 1504.4692 06:49:13.37M 2015-10-01T05:47:26.847Z|I-OCEAN7-304-XXXX| 28.17 14.325 41.795 34.566 1504.4702 06:49:13.57M 2015-10-01T05:47:27.047Z|I-OCEAN7-304-XXXX| 28.19 14.325 41.796 34.566 1504.4716 06:49:13.77M 2015-10-01T05:47:27.252Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.796 34.566 1504.4717 06:49:13.97M 2015-10-01T05:47:27.487Z|I-OCEAN7-304-XXXX| 28.19 14.325 41.796 34.566 1504.4712 06:49:14.19M 2015-10-01T05:47:27.657Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.795 34.566 1504.4711 06:49:14.39M 2015-10-01T05:47:27.872Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.795 34.565 1504.4708 06:49:14.59M 2015-10-01T05:47:28.062Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.795 34.565 1504.4703 06:49:14.80M 2015-10-01T05:47:28.267Z|I-OCEAN7-304-XXXX| 28.18 14.323 41.795 34.567 1504.4661 06:49:15.00M 2015-10-01T05:47:28.472Z|I-OCEAN7-304-XXXX| 28.22 14.323 41.795 34.567 1504.4655 06:49:15.20M 2015-10-01T05:47:28.672Z|I-OCEAN7-304-XXXX| 28.18 14.323 41.794 34.567 1504.4640 06:49:15.40M 2015-10-01T05:47:28.877Z|I-OCEAN7-304-XXXX| 28.19 14.323 41.794 34.566 1504.4637 06:49:15.60M 2015-10-01T05:47:29.077Z|I-OCEAN7-304-XXXX| 28.18 14.323 41.793 34.565 1504.4636 06:49:15.80M 2015-10-01T05:47:29.287Z|I-OCEAN7-304-XXXX| 28.18 14.323 41.793 34.565 1504.4639 06:49:16.02M 2015-10-01T05:47:29.482Z|I-OCEAN7-304-XXXX| 28.18 14.323 41.793 34.565 1504.4637 06:49:16.22M 2015-10-01T05:47:29.687Z|I-OCEAN7-304-XXXX| 28.18 14.323 41.793 34.565 1504.4639 06:49:16.42M 2015-10-01T05:47:29.892Z|I-OCEAN7-304-XXXX| 28.18 14.323 41.793 34.565 1504.4636 06:49:16.61M 2015-10-01T05:47:30.092Z|I-OCEAN7-304-XXXX| 28.18 14.323 41.794 34.566 1504.4645 06:49:16.81M 2015-10-01T05:47:30.297Z|I-OCEAN7-304-XXXX| 28.17 14.323 41.794 34.567 1504.4648 06:49:17.03M 2015-10-01T05:47:30.497Z|I-OCEAN7-304-XXXX| 28.15 14.323 41.795 34.568 1504.4646 06:49:17.23M 2015-10-01T05:47:30.702Z|I-OCEAN7-304-XXXX| 28.15 14.323 41.795 34.568 1504.4647 06:49:17.43M 2015-10-01T05:47:30.907Z|I-OCEAN7-304-XXXX| 28.15 14.322 41.795 34.568 1504.4646 06:49:17.63M 2015-10-01T05:47:31.107Z|I-OCEAN7-304-XXXX| 28.15 14.322 41.796 34.569 1504.4652 06:49:17.83M 2015-10-01T05:47:31.312Z|I-OCEAN7-304-XXXX| 28.15 14.323 41.796 34.569 1504.4658 06:49:18.05M 2015-10-01T05:47:31.517Z|I-OCEAN7-304-XXXX| 28.15 14.323 41.796 34.569 1504.4666 06:49:18.25M 2015-10-01T05:47:31.717Z|I-OCEAN7-304-XXXX| 28.14 14.323 41.797 34.570 1504.4677 06:49:18.45M 2015-10-01T05:47:31.922Z|I-OCEAN7-304-XXXX| 28.14 14.323 41.798 34.570 1504.4688 06:49:18.64M 2015-10-01T05:47:32.122Z|I-OCEAN7-304-XXXX| 28.15 14.323 41.798 34.570 1504.4694 06:49:18.85M 2015-10-01T05:47:32.342Z|I-OCEAN7-304-XXXX| 28.15 14.323 41.798 34.570 1504.4696 06:49:19.06M 2015-10-01T05:47:32.532Z|I-OCEAN7-304-XXXX| 28.15 14.324 41.798 34.570 1504.4703 06:49:19.28M 2015-10-01T05:47:32.732Z|I-OCEAN7-304-XXXX| 28.15 14.324 41.798 34.569 1504.4714 06:49:19.46M 2015-10-01T05:47:32.937Z|I-OCEAN7-304-XXXX| 28.17 14.325 41.799 34.569 1504.4729 06:49:19.66M 2015-10-01T05:47:33.167Z|I-OCEAN7-304-XXXX| 28.17 14.325 41.798 34.568 1504.4731 06:49:19.86M 2015-10-01T05:47:33.342Z|I-OCEAN7-304-XXXX| 28.17 14.325 41.797 34.567 1504.4729 06:49:20.08M 2015-10-01T05:47:33.542Z|I-OCEAN7-304-XXXX| 28.17 14.326 41.797 34.567 1504.4735 06:49:20.28M 2015-10-01T05:47:33.747Z|I-OCEAN7-304-XXXX| 28.17 14.326 41.797 34.567 1504.4734 06:49:20.48M 2015-10-01T05:47:33.948Z|I-OCEAN7-304-XXXX| 28.17 14.326 41.797 34.566 1504.4739 06:49:20.67M 2015-10-01T05:47:34.153Z|I-OCEAN7-304-XXXX| 28.17 14.326 41.797 34.567 1504.4744 06:49:20.87M 2015-10-01T05:47:34.357Z|I-OCEAN7-304-XXXX| 28.18 14.326 41.798 34.567 1504.4751 06:49:21.09M 2015-10-01T05:47:34.557Z|I-OCEAN7-304-XXXX| 28.20 14.326 41.797 34.567 1504.4756 06:49:21.29M 2015-10-01T05:47:34.762Z|I-OCEAN7-304-XXXX| 28.20 14.326 41.797 34.566 1504.4751 06:49:21.49M 2015-10-01T05:47:34.967Z|I-OCEAN7-304-XXXX| 28.17 14.326 41.796 34.565 1504.4734 06:49:21.69M 2015-10-01T05:47:35.172Z|I-OCEAN7-304-XXXX| 28.20 14.326 41.795 34.565 1504.4728 06:49:21.89M 2015-10-01T05:47:35.372Z|I-OCEAN7-304-XXXX| 28.20 14.326 41.794 34.564 1504.4713 06:49:22.11M 2015-10-01T05:47:35.577Z|I-OCEAN7-304-XXXX| 28.20 14.326 41.793 34.563 1504.4702 06:49:22.31M 2015-10-01T05:47:35.777Z|I-OCEAN7-304-XXXX| 28.16 14.326 41.789 34.560 1504.4652 06:49:22.51M 2015-10-01T05:47:35.982Z|I-OCEAN7-304-XXXX| 28.17 14.326 41.788 34.559 1504.4641 06:49:22.71M 2015-10-01T05:47:36.183Z|I-OCEAN7-304-XXXX| 28.17 14.326 41.787 34.558 1504.4636 06:49:22.91M 2015-10-01T05:47:36.387Z|I-OCEAN7-304-XXXX| 28.17 14.326 41.788 34.558 1504.4635 06:49:23.12M 2015-10-01T05:47:36.592Z|I-OCEAN7-304-XXXX| 28.18 14.326 41.788 34.558 1504.4634 06:49:23.32M 2015-10-01T05:47:36.807Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.788 34.559 1504.4633 06:49:23.52M 2015-10-01T05:47:36.997Z|I-OCEAN7-304-XXXX| 28.17 14.325 41.788 34.559 1504.4631 06:49:23.74M 2015-10-01T05:47:37.197Z|I-OCEAN7-304-XXXX| 28.17 14.325 41.794 34.564 1504.4690 06:49:23.92M 2015-10-01T05:47:37.403Z|I-OCEAN7-304-XXXX| 28.15 14.325 41.794 34.565 1504.4689 06:49:24.14M 2015-10-01T05:47:37.603Z|I-OCEAN7-304-XXXX| 28.19 14.325 41.795 34.566 1504.4694 06:49:24.34M 2015-10-01T05:47:37.808Z|I-OCEAN7-304-XXXX| 28.20 14.324 41.796 34.567 1504.4697 06:49:24.54M 2015-10-01T05:47:38.013Z|I-OCEAN7-304-XXXX| 28.20 14.324 41.796 34.567 1504.4697 06:49:24.74M 2015-10-01T05:47:38.213Z|I-OCEAN7-304-XXXX| 28.20 14.324 41.796 34.568 1504.4702 06:49:24.93M 2015-10-01T05:47:38.418Z|I-OCEAN7-304-XXXX| 28.20 14.324 41.797 34.568 1504.4701 06:49:25.15M 2015-10-01T05:47:38.622Z|I-OCEAN7-304-XXXX| 28.20 14.324 41.797 34.568 1504.4703 06:49:25.35M 2015-10-01T05:47:38.822Z|I-OCEAN7-304-XXXX| 28.20 14.324 41.797 34.568 1504.4700 06:49:25.55M 2015-10-01T05:47:39.028Z|I-OCEAN7-304-XXXX| 28.20 14.324 41.796 34.568 1504.4700 06:49:25.75M 2015-10-01T05:47:39.228Z|I-OCEAN7-304-XXXX| 28.20 14.324 41.797 34.568 1504.4697 06:49:25.95M 2015-10-01T05:47:39.433Z|I-OCEAN7-304-XXXX| 28.20 14.324 41.797 34.568 1504.4701 06:49:26.17M 2015-10-01T05:47:39.638Z|I-OCEAN7-304-XXXX| 28.20 14.324 41.797 34.568 1504.4708 06:49:26.37M 2015-10-01T05:47:39.838Z|I-OCEAN7-304-XXXX| 28.20 14.325 41.797 34.567 1504.4717 06:49:26.57M 2015-10-01T05:47:40.043Z|I-OCEAN7-304-XXXX| 28.17 14.325 41.797 34.567 1504.4720 06:49:26.77M 2015-10-01T05:47:40.243Z|I-OCEAN7-304-XXXX| 28.15 14.325 41.796 34.566 1504.4711 06:49:26.97M 2015-10-01T05:47:40.448Z|I-OCEAN7-304-XXXX| 28.15 14.325 41.795 34.566 1504.4711 06:49:27.18M 2015-10-01T05:47:40.648Z|I-OCEAN7-304-XXXX| 28.15 14.326 41.795 34.565 1504.4709 06:49:27.38M 2015-10-01T05:47:40.858Z|I-OCEAN7-304-XXXX| 28.15 14.326 41.795 34.565 1504.4711 06:49:27.58M 2015-10-01T05:47:41.058Z|I-OCEAN7-304-XXXX| 28.17 14.326 41.795 34.565 1504.4718 06:49:27.78M 2015-10-01T05:47:41.278Z|I-OCEAN7-304-XXXX| 28.13 14.326 41.795 34.565 1504.4720 06:49:28.00M 2015-10-01T05:47:41.463Z|I-OCEAN7-304-XXXX| 28.17 14.326 41.790 34.559 1504.4673 06:49:28.22M 2015-10-01T05:47:41.668Z|I-OCEAN7-304-XXXX| 28.16 14.326 41.789 34.559 1504.4662 06:49:28.40M 2015-10-01T05:47:41.868Z|I-OCEAN7-304-XXXX| 28.18 14.326 41.789 34.559 1504.4661 06:49:28.60M 2015-10-01T05:47:42.087Z|I-OCEAN7-304-XXXX| 28.18 14.326 41.789 34.559 1504.4656 06:49:28.79M 2015-10-01T05:47:42.273Z|I-OCEAN7-304-XXXX| 28.12 14.326 41.789 34.559 1504.4645 06:49:29.01M 2015-10-01T05:47:42.478Z|I-OCEAN7-304-XXXX| 28.16 14.326 41.788 34.559 1504.4647 06:49:29.21M 2015-10-01T05:47:42.683Z|I-OCEAN7-304-XXXX| 28.16 14.326 41.788 34.559 1504.4646 06:49:29.41M 2015-10-01T05:47:42.883Z|I-OCEAN7-304-XXXX| 28.16 14.326 41.799 34.569 1504.4758 06:49:29.61M 2015-10-01T05:47:43.088Z|I-OCEAN7-304-XXXX| 28.16 14.326 41.800 34.570 1504.4771 06:49:29.81M 2015-10-01T05:47:43.290Z|I-OCEAN7-304-XXXX| 28.16 14.326 41.801 34.570 1504.4771 06:49:30.03M 2015-10-01T05:47:43.493Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.800 34.570 1504.4750 06:49:30.23M 2015-10-01T05:47:43.693Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.799 34.569 1504.4739 06:49:30.43M 2015-10-01T05:47:43.898Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.798 34.569 1504.4728 06:49:30.62M 2015-10-01T05:47:44.103Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.797 34.568 1504.4714 06:49:30.82M 2015-10-01T05:47:44.308Z|I-OCEAN7-304-XXXX| 28.15 14.324 41.796 34.567 1504.4694 06:49:31.04M 2015-10-01T05:47:44.508Z|I-OCEAN7-304-XXXX| 28.17 14.324 41.795 34.567 1504.4684 06:49:31.24M 2015-10-01T05:47:44.713Z|I-OCEAN7-304-XXXX| 28.17 14.324 41.794 34.566 1504.4672 06:49:31.44M 2015-10-01T05:47:44.913Z|I-OCEAN7-304-XXXX| 28.19 14.324 41.794 34.565 1504.4673 06:49:31.64M 2015-10-01T05:47:45.118Z|I-OCEAN7-304-XXXX| 28.19 14.324 41.794 34.565 1504.4675 06:49:31.84M 2015-10-01T05:47:45.318Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.793 34.564 1504.4668 06:49:32.06M 2015-10-01T05:47:45.523Z|I-OCEAN7-304-XXXX| 28.13 14.324 41.793 34.564 1504.4658 06:49:32.26M 2015-10-01T05:47:45.743Z|I-OCEAN7-304-XXXX| 28.16 14.324 41.793 34.564 1504.4658 06:49:32.46M 2015-10-01T05:47:45.933Z|I-OCEAN7-304-XXXX| 28.15 14.324 41.792 34.563 1504.4653 06:49:32.67M 2015-10-01T05:47:46.133Z|I-OCEAN7-304-XXXX| 28.16 14.324 41.792 34.563 1504.4655 06:49:32.86M 2015-10-01T05:47:46.333Z|I-OCEAN7-304-XXXX| 28.20 14.325 41.792 34.563 1504.4661 06:49:33.07M 2015-10-01T05:47:46.538Z|I-OCEAN7-304-XXXX| 28.20 14.325 41.792 34.563 1504.4666 06:49:33.27M 2015-10-01T05:47:46.743Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.792 34.563 1504.4664 06:49:33.47M 2015-10-01T05:47:46.948Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.792 34.563 1504.4667 06:49:33.67M 2015-10-01T05:47:47.148Z|I-OCEAN7-304-XXXX| 28.12 14.325 41.792 34.563 1504.4655 06:49:33.87M 2015-10-01T05:47:47.353Z|I-OCEAN7-304-XXXX| 28.14 14.325 41.792 34.563 1504.4663 06:49:34.09M 2015-10-01T05:47:47.553Z|I-OCEAN7-304-XXXX| 28.12 14.325 41.792 34.563 1504.4664 06:49:34.29M 2015-10-01T05:47:47.758Z|I-OCEAN7-304-XXXX| 28.10 14.325 41.792 34.563 1504.4666 06:49:34.49M 2015-10-01T05:47:47.958Z|I-OCEAN7-304-XXXX| 28.14 14.325 41.793 34.563 1504.4681 06:49:34.69M 2015-10-01T05:47:48.163Z|I-OCEAN7-304-XXXX| 28.15 14.325 41.793 34.564 1504.4675 06:49:34.88M 2015-10-01T05:47:48.363Z|I-OCEAN7-304-XXXX| 28.20 14.325 41.793 34.564 1504.4688 06:49:35.10M 2015-10-01T05:47:48.568Z|I-OCEAN7-304-XXXX| 28.20 14.325 41.794 34.564 1504.4694 06:49:35.30M 2015-10-01T05:47:48.773Z|I-OCEAN7-304-XXXX| 28.17 14.325 41.794 34.565 1504.4692 06:49:35.50M 2015-10-01T05:47:48.973Z|I-OCEAN7-304-XXXX| 28.17 14.325 41.795 34.565 1504.4697 06:49:35.70M 2015-10-01T05:47:49.178Z|I-OCEAN7-304-XXXX| 28.17 14.325 41.795 34.566 1504.4698 06:49:35.90M 2015-10-01T05:47:49.383Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.795 34.565 1504.4706 06:49:36.12M 2015-10-01T05:47:49.588Z|I-OCEAN7-304-XXXX| 28.25 14.325 41.795 34.565 1504.4714 06:49:36.32M 2015-10-01T05:47:49.788Z|I-OCEAN7-304-XXXX| 28.20 14.325 41.795 34.565 1504.4709 06:49:36.52M 2015-10-01T05:47:49.988Z|I-OCEAN7-304-XXXX| 28.20 14.325 41.794 34.565 1504.4705 06:49:36.71M 2015-10-01T05:47:50.213Z|I-OCEAN7-304-XXXX| 28.20 14.325 41.795 34.565 1504.4712 06:49:36.91M 2015-10-01T05:47:50.398Z|I-OCEAN7-304-XXXX| 28.20 14.325 41.795 34.565 1504.4709 06:49:37.15M 2015-10-01T05:47:50.598Z|I-OCEAN7-304-XXXX| 28.20 14.325 41.795 34.566 1504.4703 06:49:37.33M 2015-10-01T05:47:50.803Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.795 34.566 1504.4698 06:49:37.53M 2015-10-01T05:47:51.003Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.794 34.565 1504.4691 06:49:37.73M 2015-10-01T05:47:51.247Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.794 34.565 1504.4697 06:49:37.93M 2015-10-01T05:47:51.413Z|I-OCEAN7-304-XXXX| 28.17 14.325 41.794 34.565 1504.4690 06:49:38.15M 2015-10-01T05:47:51.613Z|I-OCEAN7-304-XXXX| 28.20 14.325 41.794 34.565 1504.4691 06:49:38.35M 2015-10-01T05:47:51.818Z|I-OCEAN7-304-XXXX| 28.20 14.325 41.794 34.565 1504.4690 06:49:38.55M 2015-10-01T05:47:52.023Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.794 34.565 1504.4680 06:49:38.75M 2015-10-01T05:47:52.247Z|I-OCEAN7-304-XXXX| 28.15 14.326 41.794 34.563 1504.4709 06:49:38.95M 2015-10-01T05:47:52.428Z|I-OCEAN7-304-XXXX| 28.11 14.327 41.794 34.563 1504.4712 06:49:39.16M 2015-10-01T05:47:52.628Z|I-OCEAN7-304-XXXX| 28.17 14.327 41.794 34.563 1504.4724 06:49:39.36M 2015-10-01T05:47:52.847Z|I-OCEAN7-304-XXXX| 28.19 14.327 41.794 34.563 1504.4723 06:49:39.56M 2015-10-01T05:47:53.038Z|I-OCEAN7-304-XXXX| 28.19 14.327 41.793 34.563 1504.4718 06:49:39.76M 2015-10-01T05:47:53.238Z|I-OCEAN7-304-XXXX| 28.17 14.327 41.793 34.562 1504.4713 06:49:39.96M 2015-10-01T05:47:53.443Z|I-OCEAN7-304-XXXX| 28.15 14.326 41.793 34.562 1504.4700 06:49:40.18M 2015-10-01T05:47:53.643Z|I-OCEAN7-304-XXXX| 28.15 14.326 41.793 34.562 1504.4701 06:49:40.38M 2015-10-01T05:47:53.851Z|I-OCEAN7-304-XXXX| 28.15 14.326 41.793 34.563 1504.4700 06:49:40.58M 2015-10-01T05:47:54.053Z|I-OCEAN7-304-XXXX| 28.15 14.326 41.794 34.563 1504.4702 06:49:40.77M 2015-10-01T05:47:54.253Z|I-OCEAN7-304-XXXX| 28.14 14.326 41.794 34.564 1504.4700 06:49:40.97M 2015-10-01T05:47:54.458Z|I-OCEAN7-304-XXXX| 28.17 14.326 41.793 34.564 1504.4695 06:49:41.19M 2015-10-01T05:47:54.673Z|I-OCEAN7-304-XXXX| 28.17 14.325 41.793 34.563 1504.4683 06:49:41.39M 2015-10-01T05:47:54.888Z|I-OCEAN7-304-XXXX| 28.17 14.325 41.793 34.564 1504.4677 06:49:41.60M 2015-10-01T05:47:55.063Z|I-OCEAN7-304-XXXX| 28.19 14.325 41.792 34.563 1504.4668 06:49:41.79M 2015-10-01T05:47:55.268Z|I-OCEAN7-304-XXXX| 28.18 14.324 41.792 34.563 1504.4656 06:49:42.01M 2015-10-01T05:47:55.468Z|I-OCEAN7-304-XXXX| 28.20 14.324 41.792 34.563 1504.4642 06:49:42.21M 2015-10-01T05:47:55.673Z|I-OCEAN7-304-XXXX| 28.20 14.325 41.791 34.562 1504.4669 06:49:42.40M 2015-10-01T05:47:55.878Z|I-OCEAN7-304-XXXX| 28.14 14.325 41.792 34.562 1504.4663 06:49:42.60M 2015-10-01T05:47:56.078Z|I-OCEAN7-304-XXXX| 28.17 14.325 41.792 34.562 1504.4670 06:49:42.81M 2015-10-01T05:47:56.283Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.792 34.562 1504.4672 06:49:43.02M 2015-10-01T05:47:56.493Z|I-OCEAN7-304-XXXX| 28.12 14.325 41.792 34.562 1504.4670 06:49:43.22M 2015-10-01T05:47:56.690Z|I-OCEAN7-304-XXXX| 28.15 14.326 41.792 34.562 1504.4679 06:49:43.42M 2015-10-01T05:47:56.893Z|I-OCEAN7-304-XXXX| 28.15 14.326 41.792 34.562 1504.4678 06:49:43.62M 2015-10-01T05:47:57.127Z|I-OCEAN7-304-XXXX| 28.19 14.326 41.791 34.561 1504.4684 06:49:43.82M 2015-10-01T05:47:57.299Z|I-OCEAN7-304-XXXX| 28.18 14.326 41.791 34.561 1504.4675 06:49:44.04M 2015-10-01T05:47:57.503Z|I-OCEAN7-304-XXXX| 28.18 14.326 41.791 34.561 1504.4670 06:49:44.24M 2015-10-01T05:47:57.703Z|I-OCEAN7-304-XXXX| 28.17 14.325 41.791 34.562 1504.4669 06:49:44.44M 2015-10-01T05:47:57.908Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.792 34.562 1504.4666 06:49:44.63M 2015-10-01T05:47:58.108Z|I-OCEAN7-304-XXXX| 28.17 14.325 41.792 34.563 1504.4672 06:49:44.83M 2015-10-01T05:47:58.313Z|I-OCEAN7-304-XXXX| 28.17 14.325 41.793 34.563 1504.4674 06:49:45.05M 2015-10-01T05:47:58.518Z|I-OCEAN7-304-XXXX| 28.15 14.325 41.793 34.564 1504.4668 06:49:45.25M 2015-10-01T05:47:58.723Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.793 34.564 1504.4670 06:49:45.45M 2015-10-01T05:47:58.923Z|I-OCEAN7-304-XXXX| 28.17 14.324 41.793 34.565 1504.4669 06:49:45.65M 2015-10-01T05:47:59.143Z|I-OCEAN7-304-XXXX| 28.16 14.327 41.794 34.563 1504.4734 06:49:45.85M 2015-10-01T05:47:59.329Z|I-OCEAN7-304-XXXX| 28.19 14.327 41.794 34.563 1504.4742 06:49:46.09M 2015-10-01T05:47:59.567Z|I-OCEAN7-304-XXXX| 28.18 14.327 41.794 34.562 1504.4735 06:49:46.27M 2015-10-01T05:47:59.738Z|I-OCEAN7-304-XXXX| 28.18 14.327 41.793 34.562 1504.4727 06:49:46.47M 2015-10-01T05:47:59.938Z|I-OCEAN7-304-XXXX| 28.13 14.327 41.793 34.562 1504.4718 06:49:46.67M