2015-10-01T05:46:00.153Z|I-OCEAN7-304-XXXX| 28.15 14.325 41.789 34.560 1504.4644 06:47:46.87M 2015-10-01T05:46:00.353Z|I-OCEAN7-304-XXXX| 28.17 14.324 41.789 34.560 1504.4617 06:47:47.09M 2015-10-01T05:46:00.558Z|I-OCEAN7-304-XXXX| 28.17 14.324 41.789 34.560 1504.4615 06:47:47.29M 2015-10-01T05:46:00.763Z|I-OCEAN7-304-XXXX| 28.19 14.324 41.788 34.560 1504.4612 06:47:47.49M 2015-10-01T05:46:00.963Z|I-OCEAN7-304-XXXX| 28.19 14.324 41.788 34.560 1504.4614 06:47:47.69M 2015-10-01T05:46:01.171Z|I-OCEAN7-304-XXXX| 28.20 14.324 41.788 34.560 1504.4619 06:47:47.88M 2015-10-01T05:46:01.370Z|I-OCEAN7-304-XXXX| 28.20 14.324 41.788 34.560 1504.4613 06:47:48.10M 2015-10-01T05:46:01.573Z|I-OCEAN7-304-XXXX| 28.20 14.324 41.787 34.559 1504.4606 06:47:48.30M 2015-10-01T05:46:01.778Z|I-OCEAN7-304-XXXX| 28.17 14.324 41.788 34.560 1504.4597 06:47:48.50M 2015-10-01T05:46:01.978Z|I-OCEAN7-304-XXXX| 28.17 14.324 41.788 34.560 1504.4606 06:47:48.70M 2015-10-01T05:46:02.183Z|I-OCEAN7-304-XXXX| 28.18 14.324 41.789 34.560 1504.4618 06:47:48.90M 2015-10-01T05:46:02.383Z|I-OCEAN7-304-XXXX| 28.19 14.325 41.789 34.561 1504.4629 06:47:49.12M 2015-10-01T05:46:02.588Z|I-OCEAN7-304-XXXX| 28.19 14.325 41.790 34.561 1504.4644 06:47:49.32M 2015-10-01T05:46:02.788Z|I-OCEAN7-304-XXXX| 28.19 14.325 41.789 34.560 1504.4642 06:47:49.52M 2015-10-01T05:46:03.014Z|I-OCEAN7-304-XXXX| 28.19 14.325 41.789 34.560 1504.4646 06:47:49.71M 2015-10-01T05:46:03.198Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.789 34.560 1504.4646 06:47:49.93M 2015-10-01T05:46:03.403Z|I-OCEAN7-304-XXXX| 28.20 14.326 41.789 34.559 1504.4658 06:47:50.13M 2015-10-01T05:46:03.598Z|I-OCEAN7-304-XXXX| 28.15 14.326 41.789 34.559 1504.4652 06:47:50.33M 2015-10-01T05:46:03.811Z|I-OCEAN7-304-XXXX| 28.15 14.326 41.789 34.559 1504.4648 06:47:50.53M 2015-10-01T05:46:04.010Z|I-OCEAN7-304-XXXX| 28.16 14.326 41.789 34.560 1504.4653 06:47:50.73M 2015-10-01T05:46:04.214Z|I-OCEAN7-304-XXXX| 28.16 14.326 41.789 34.559 1504.4656 06:47:50.93M 2015-10-01T05:46:04.487Z|I-OCEAN7-304-XXXX| 28.15 14.326 41.789 34.559 1504.4662 06:47:51.15M 2015-10-01T05:46:04.618Z|I-OCEAN7-304-XXXX| 28.14 14.326 41.789 34.559 1504.4664 06:47:51.39M 2015-10-01T05:46:04.824Z|I-OCEAN7-304-XXXX| 28.16 14.327 41.789 34.559 1504.4667 06:47:51.55M 2015-10-01T05:46:05.024Z|I-OCEAN7-304-XXXX| 28.14 14.326 41.788 34.558 1504.4652 06:47:51.75M 2015-10-01T05:46:05.228Z|I-OCEAN7-304-XXXX| 28.14 14.326 41.788 34.558 1504.4646 06:47:51.94M 2015-10-01T05:46:05.433Z|I-OCEAN7-304-XXXX| 28.14 14.326 41.788 34.558 1504.4641 06:47:52.16M 2015-10-01T05:46:05.633Z|I-OCEAN7-304-XXXX| 28.11 14.326 41.795 34.565 1504.4713 06:47:52.36M 2015-10-01T05:46:05.833Z|I-OCEAN7-304-XXXX| 28.11 14.326 41.793 34.563 1504.4688 06:47:52.56M 2015-10-01T05:46:06.038Z|I-OCEAN7-304-XXXX| 28.11 14.326 41.792 34.562 1504.4672 06:47:52.76M 2015-10-01T05:46:06.243Z|I-OCEAN7-304-XXXX| 28.14 14.326 41.790 34.560 1504.4664 06:47:52.96M 2015-10-01T05:46:06.451Z|I-OCEAN7-304-XXXX| 28.14 14.326 41.787 34.558 1504.4629 06:47:53.18M 2015-10-01T05:46:06.649Z|I-OCEAN7-304-XXXX| 28.15 14.326 41.787 34.558 1504.4626 06:47:53.38M 2015-10-01T05:46:06.854Z|I-OCEAN7-304-XXXX| 28.13 14.326 41.787 34.558 1504.4628 06:47:53.58M 2015-10-01T05:46:07.054Z|I-OCEAN7-304-XXXX| 28.17 14.326 41.787 34.558 1504.4634 06:47:53.78M 2015-10-01T05:46:07.258Z|I-OCEAN7-304-XXXX| 28.16 14.326 41.788 34.559 1504.4634 06:47:53.97M 2015-10-01T05:46:07.474Z|I-OCEAN7-304-XXXX| 28.12 14.325 41.785 34.556 1504.4585 06:47:54.19M 2015-10-01T05:46:07.663Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.785 34.556 1504.4584 06:47:54.40M 2015-10-01T05:46:07.869Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.785 34.556 1504.4586 06:47:54.59M 2015-10-01T05:46:08.069Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.785 34.556 1504.4598 06:47:54.79M 2015-10-01T05:46:08.274Z|I-OCEAN7-304-XXXX| 28.19 14.325 41.786 34.556 1504.4607 06:47:55.01M 2015-10-01T05:46:08.479Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.786 34.557 1504.4611 06:47:55.21M 2015-10-01T05:46:08.679Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.785 34.556 1504.4594 06:47:55.41M 2015-10-01T05:46:08.884Z|I-OCEAN7-304-XXXX| 28.16 14.326 41.786 34.556 1504.4620 06:47:55.61M 2015-10-01T05:46:09.091Z|I-OCEAN7-304-XXXX| 28.13 14.326 41.787 34.557 1504.4629 06:47:55.80M 2015-10-01T05:46:09.290Z|I-OCEAN7-304-XXXX| 28.13 14.326 41.785 34.555 1504.4615 06:47:56.02M 2015-10-01T05:46:09.539Z|I-OCEAN7-304-XXXX| 28.17 14.326 41.786 34.556 1504.4630 06:47:56.22M 2015-10-01T05:46:09.694Z|I-OCEAN7-304-XXXX| 28.21 14.326 41.786 34.556 1504.4641 06:47:56.47M 2015-10-01T05:46:09.899Z|I-OCEAN7-304-XXXX| 28.18 14.327 41.787 34.556 1504.4653 06:47:56.62M 2015-10-01T05:46:10.099Z|I-OCEAN7-304-XXXX| 28.16 14.327 41.787 34.556 1504.4655 06:47:56.82M 2015-10-01T05:46:10.304Z|I-OCEAN7-304-XXXX| 28.16 14.327 41.788 34.557 1504.4670 06:47:57.04M 2015-10-01T05:46:10.504Z|I-OCEAN7-304-XXXX| 28.14 14.327 41.788 34.557 1504.4670 06:47:57.24M 2015-10-01T05:46:10.709Z|I-OCEAN7-304-XXXX| 28.14 14.327 41.787 34.556 1504.4659 06:47:57.44M 2015-10-01T05:46:10.914Z|I-OCEAN7-304-XXXX| 28.13 14.327 41.787 34.557 1504.4656 06:47:57.63M 2015-10-01T05:46:11.114Z|I-OCEAN7-304-XXXX| 28.10 14.327 41.788 34.557 1504.4653 06:47:57.83M 2015-10-01T05:46:11.319Z|I-OCEAN7-304-XXXX| 28.12 14.327 41.787 34.557 1504.4648 06:47:58.05M 2015-10-01T05:46:11.519Z|I-OCEAN7-304-XXXX| 28.12 14.327 41.787 34.557 1504.4648 06:47:58.25M 2015-10-01T05:46:11.724Z|I-OCEAN7-304-XXXX| 28.12 14.327 41.787 34.557 1504.4645 06:47:58.45M 2015-10-01T05:46:11.944Z|I-OCEAN7-304-XXXX| 28.11 14.327 41.787 34.557 1504.4640 06:47:58.65M 2015-10-01T05:46:12.134Z|I-OCEAN7-304-XXXX| 28.17 14.327 41.787 34.557 1504.4646 06:47:58.87M 2015-10-01T05:46:12.334Z|I-OCEAN7-304-XXXX| 28.14 14.327 41.789 34.558 1504.4666 06:47:59.07M 2015-10-01T05:46:12.539Z|I-OCEAN7-304-XXXX| 28.17 14.327 41.789 34.558 1504.4669 06:47:59.27M 2015-10-01T05:46:12.739Z|I-OCEAN7-304-XXXX| 28.22 14.327 41.789 34.558 1504.4677 06:47:59.47M 2015-10-01T05:46:12.944Z|I-OCEAN7-304-XXXX| 28.19 14.326 41.790 34.559 1504.4675 06:47:59.67M 2015-10-01T05:46:13.144Z|I-OCEAN7-304-XXXX| 28.18 14.326 41.790 34.560 1504.4680 06:47:59.87M 2015-10-01T05:46:13.349Z|I-OCEAN7-304-XXXX| 28.18 14.326 41.791 34.561 1504.4680 06:48:00.08M 2015-10-01T05:46:13.554Z|I-OCEAN7-304-XXXX| 28.17 14.326 41.791 34.561 1504.4677 06:48:00.28M 2015-10-01T05:46:13.754Z|I-OCEAN7-304-XXXX| 28.16 14.326 41.792 34.562 1504.4681 06:48:00.48M 2015-10-01T05:46:13.959Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.792 34.562 1504.4677 06:48:00.68M 2015-10-01T05:46:14.159Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.792 34.563 1504.4673 06:48:00.88M 2015-10-01T05:46:14.364Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.792 34.563 1504.4673 06:48:01.10M 2015-10-01T05:46:14.564Z|I-OCEAN7-304-XXXX| 28.15 14.325 41.791 34.562 1504.4664 06:48:01.29M 2015-10-01T05:46:14.764Z|I-OCEAN7-304-XXXX| 28.15 14.326 41.791 34.561 1504.4664 06:48:01.49M 2015-10-01T05:46:14.974Z|I-OCEAN7-304-XXXX| 28.15 14.325 41.791 34.561 1504.4661 06:48:01.69M 2015-10-01T05:46:15.174Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.790 34.561 1504.4662 06:48:01.89M 2015-10-01T05:46:15.379Z|I-OCEAN7-304-XXXX| 28.20 14.325 41.790 34.561 1504.4648 06:48:02.11M 2015-10-01T05:46:15.584Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.790 34.561 1504.4656 06:48:02.31M 2015-10-01T05:46:15.784Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.790 34.561 1504.4657 06:48:02.51M 2015-10-01T05:46:15.989Z|I-OCEAN7-304-XXXX| 28.13 14.324 41.790 34.562 1504.4631 06:48:02.71M 2015-10-01T05:46:16.207Z|I-OCEAN7-304-XXXX| 28.18 14.324 41.790 34.562 1504.4635 06:48:02.91M 2015-10-01T05:46:16.414Z|I-OCEAN7-304-XXXX| 28.13 14.324 41.790 34.562 1504.4623 06:48:03.13M 2015-10-01T05:46:16.599Z|I-OCEAN7-304-XXXX| 28.12 14.324 41.790 34.561 1504.4623 06:48:03.34M 2015-10-01T05:46:16.799Z|I-OCEAN7-304-XXXX| 28.14 14.324 41.790 34.562 1504.4615 06:48:03.53M 2015-10-01T05:46:17.004Z|I-OCEAN7-304-XXXX| 28.14 14.324 41.790 34.562 1504.4611 06:48:03.72M 2015-10-01T05:46:17.210Z|I-OCEAN7-304-XXXX| 28.16 14.324 41.789 34.561 1504.4615 06:48:03.92M 2015-10-01T05:46:17.409Z|I-OCEAN7-304-XXXX| 28.18 14.324 41.789 34.561 1504.4622 06:48:04.14M 2015-10-01T05:46:17.611Z|I-OCEAN7-304-XXXX| 28.19 14.324 41.790 34.561 1504.4633 06:48:04.34M 2015-10-01T05:46:17.814Z|I-OCEAN7-304-XXXX| 28.18 14.324 41.790 34.562 1504.4633 06:48:04.54M 2015-10-01T05:46:18.019Z|I-OCEAN7-304-XXXX| 28.18 14.327 41.790 34.559 1504.4698 06:48:04.74M 2015-10-01T05:46:18.219Z|I-OCEAN7-304-XXXX| 28.18 14.328 41.790 34.559 1504.4700 06:48:04.94M 2015-10-01T05:46:18.424Z|I-OCEAN7-304-XXXX| 28.18 14.328 41.790 34.558 1504.4707 06:48:05.16M 2015-10-01T05:46:18.629Z|I-OCEAN7-304-XXXX| 28.18 14.328 41.790 34.558 1504.4711 06:48:05.36M 2015-10-01T05:46:18.829Z|I-OCEAN7-304-XXXX| 28.17 14.328 41.790 34.558 1504.4706 06:48:05.55M 2015-10-01T05:46:19.047Z|I-OCEAN7-304-XXXX| 28.17 14.328 41.790 34.558 1504.4707 06:48:05.75M 2015-10-01T05:46:19.234Z|I-OCEAN7-304-XXXX| 28.17 14.328 41.790 34.558 1504.4703 06:48:05.95M 2015-10-01T05:46:19.439Z|I-OCEAN7-304-XXXX| 28.17 14.328 41.790 34.558 1504.4702 06:48:06.17M 2015-10-01T05:46:19.647Z|I-OCEAN7-304-XXXX| 28.14 14.328 41.790 34.558 1504.4696 06:48:06.37M 2015-10-01T05:46:19.844Z|I-OCEAN7-304-XXXX| 28.11 14.327 41.790 34.558 1504.4685 06:48:06.57M 2015-10-01T05:46:20.049Z|I-OCEAN7-304-XXXX| 28.14 14.327 41.790 34.559 1504.4685 06:48:06.77M 2015-10-01T05:46:20.251Z|I-OCEAN7-304-XXXX| 28.11 14.327 41.790 34.559 1504.4678 06:48:06.97M 2015-10-01T05:46:20.454Z|I-OCEAN7-304-XXXX| 28.15 14.327 41.790 34.559 1504.4681 06:48:07.19M 2015-10-01T05:46:20.659Z|I-OCEAN7-304-XXXX| 28.15 14.327 41.790 34.559 1504.4681 06:48:07.38M 2015-10-01T05:46:20.879Z|I-OCEAN7-304-XXXX| 28.14 14.326 41.790 34.560 1504.4677 06:48:07.59M 2015-10-01T05:46:21.064Z|I-OCEAN7-304-XXXX| 28.14 14.326 41.790 34.560 1504.4666 06:48:07.80M 2015-10-01T05:46:21.269Z|I-OCEAN7-304-XXXX| 28.14 14.325 41.791 34.561 1504.4657 06:48:08.00M 2015-10-01T05:46:21.474Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.791 34.562 1504.4656 06:48:08.20M 2015-10-01T05:46:21.674Z|I-OCEAN7-304-XXXX| 28.12 14.325 41.791 34.562 1504.4650 06:48:08.40M 2015-10-01T05:46:21.874Z|I-OCEAN7-304-XXXX| 28.12 14.325 41.791 34.562 1504.4646 06:48:08.60M 2015-10-01T05:46:22.079Z|I-OCEAN7-304-XXXX| 28.13 14.324 41.791 34.563 1504.4640 06:48:08.80M 2015-10-01T05:46:22.284Z|I-OCEAN7-304-XXXX| 28.09 14.324 41.792 34.563 1504.4639 06:48:09.02M 2015-10-01T05:46:22.484Z|I-OCEAN7-304-XXXX| 28.13 14.324 41.792 34.563 1504.4648 06:48:09.22M 2015-10-01T05:46:22.689Z|I-OCEAN7-304-XXXX| 28.17 14.324 41.792 34.563 1504.4656 06:48:09.42M 2015-10-01T05:46:22.891Z|I-OCEAN7-304-XXXX| 28.16 14.324 41.792 34.564 1504.4651 06:48:09.62M 2015-10-01T05:46:23.094Z|I-OCEAN7-304-XXXX| 28.14 14.324 41.792 34.564 1504.4641 06:48:09.81M 2015-10-01T05:46:23.299Z|I-OCEAN7-304-XXXX| 28.16 14.324 41.792 34.564 1504.4637 06:48:10.03M 2015-10-01T05:46:23.499Z|I-OCEAN7-304-XXXX| 28.18 14.323 41.792 34.564 1504.4634 06:48:10.23M 2015-10-01T05:46:23.704Z|I-OCEAN7-304-XXXX| 28.18 14.323 41.792 34.564 1504.4629 06:48:10.43M 2015-10-01T05:46:23.904Z|I-OCEAN7-304-XXXX| 28.18 14.323 41.791 34.564 1504.4623 06:48:10.63M 2015-10-01T05:46:24.109Z|I-OCEAN7-304-XXXX| 28.18 14.323 41.791 34.564 1504.4618 06:48:10.83M 2015-10-01T05:46:24.327Z|I-OCEAN7-304-XXXX| 28.16 14.323 41.791 34.563 1504.4611 06:48:11.05M 2015-10-01T05:46:24.514Z|I-OCEAN7-304-XXXX| 28.15 14.323 41.791 34.563 1504.4609 06:48:11.25M 2015-10-01T05:46:24.719Z|I-OCEAN7-304-XXXX| 28.19 14.323 41.790 34.563 1504.4620 06:48:11.45M 2015-10-01T05:46:24.927Z|I-OCEAN7-304-XXXX| 28.19 14.324 41.790 34.563 1504.4623 06:48:11.64M 2015-10-01T05:46:25.124Z|I-OCEAN7-304-XXXX| 28.16 14.324 41.790 34.561 1504.4619 06:48:11.84M 2015-10-01T05:46:25.344Z|I-OCEAN7-304-XXXX| 28.15 14.324 41.789 34.561 1504.4614 06:48:12.06M 2015-10-01T05:46:25.532Z|I-OCEAN7-304-XXXX| 28.15 14.324 41.789 34.561 1504.4619 06:48:12.28M 2015-10-01T05:46:25.734Z|I-OCEAN7-304-XXXX| 28.15 14.324 41.789 34.561 1504.4618 06:48:12.46M 2015-10-01T05:46:25.934Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.790 34.561 1504.4625 06:48:12.66M 2015-10-01T05:46:26.139Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.789 34.561 1504.4637 06:48:12.86M 2015-10-01T05:46:26.344Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.790 34.561 1504.4634 06:48:13.08M 2015-10-01T05:46:26.544Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.790 34.561 1504.4637 06:48:13.28M 2015-10-01T05:46:26.749Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.790 34.561 1504.4637 06:48:13.47M 2015-10-01T05:46:26.954Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.790 34.561 1504.4633 06:48:13.67M 2015-10-01T05:46:27.154Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.789 34.561 1504.4639 06:48:13.87M 2015-10-01T05:46:27.359Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.789 34.560 1504.4646 06:48:14.09M 2015-10-01T05:46:27.560Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.790 34.560 1504.4645 06:48:14.29M 2015-10-01T05:46:27.764Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.790 34.560 1504.4646 06:48:14.49M 2015-10-01T05:46:27.965Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.790 34.561 1504.4655 06:48:14.69M 2015-10-01T05:46:28.171Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.791 34.561 1504.4656 06:48:14.89M 2015-10-01T05:46:28.375Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.790 34.561 1504.4656 06:48:15.11M 2015-10-01T05:46:28.580Z|I-OCEAN7-304-XXXX| 28.20 14.325 41.790 34.560 1504.4653 06:48:15.31M 2015-10-01T05:46:28.779Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.789 34.560 1504.4635 06:48:15.51M 2015-10-01T05:46:28.979Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.788 34.559 1504.4617 06:48:15.70M 2015-10-01T05:46:29.184Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.787 34.558 1504.4611 06:48:15.90M 2015-10-01T05:46:29.384Z|I-OCEAN7-304-XXXX| 28.15 14.325 41.786 34.558 1504.4604 06:48:16.12M 2015-10-01T05:46:29.607Z|I-OCEAN7-304-XXXX| 28.15 14.325 41.786 34.557 1504.4606 06:48:16.32M 2015-10-01T05:46:29.810Z|I-OCEAN7-304-XXXX| 28.19 14.326 41.786 34.557 1504.4620 06:48:16.52M 2015-10-01T05:46:30.000Z|I-OCEAN7-304-XXXX| 28.19 14.326 41.787 34.558 1504.4633 06:48:16.74M 2015-10-01T05:46:30.199Z|I-OCEAN7-304-XXXX| 28.19 14.325 41.788 34.558 1504.4634 06:48:16.92M 2015-10-01T05:46:30.404Z|I-OCEAN7-304-XXXX| 28.19 14.325 41.795 34.565 1504.4709 06:48:17.14M 2015-10-01T05:46:30.604Z|I-OCEAN7-304-XXXX| 28.19 14.325 41.796 34.566 1504.4722 06:48:17.33M 2015-10-01T05:46:30.811Z|I-OCEAN7-304-XXXX| 28.17 14.325 41.797 34.567 1504.4731 06:48:17.53M 2015-10-01T05:46:31.010Z|I-OCEAN7-304-XXXX| 28.15 14.326 41.797 34.567 1504.4738 06:48:17.73M 2015-10-01T05:46:31.215Z|I-OCEAN7-304-XXXX| 28.15 14.326 41.797 34.567 1504.4740 06:48:17.93M 2015-10-01T05:46:31.420Z|I-OCEAN7-304-XXXX| 28.14 14.326 41.797 34.566 1504.4730 06:48:18.15M 2015-10-01T05:46:31.620Z|I-OCEAN7-304-XXXX| 28.15 14.326 41.797 34.566 1504.4734 06:48:18.35M 2015-10-01T05:46:31.825Z|I-OCEAN7-304-XXXX| 28.15 14.326 41.797 34.566 1504.4744 06:48:18.55M 2015-10-01T05:46:32.025Z|I-OCEAN7-304-XXXX| 28.16 14.327 41.796 34.565 1504.4740 06:48:18.75M 2015-10-01T05:46:32.230Z|I-OCEAN7-304-XXXX| 28.17 14.327 41.795 34.564 1504.4739 06:48:18.95M 2015-10-01T05:46:32.435Z|I-OCEAN7-304-XXXX| 28.16 14.327 41.794 34.563 1504.4725 06:48:19.17M 2015-10-01T05:46:32.635Z|I-OCEAN7-304-XXXX| 28.15 14.327 41.792 34.562 1504.4705 06:48:19.37M 2015-10-01T05:46:32.840Z|I-OCEAN7-304-XXXX| 28.15 14.326 41.794 34.564 1504.4718 06:48:19.56M 2015-10-01T05:46:33.040Z|I-OCEAN7-304-XXXX| 28.14 14.326 41.794 34.564 1504.4720 06:48:19.76M 2015-10-01T05:46:33.245Z|I-OCEAN7-304-XXXX| 28.14 14.327 41.794 34.563 1504.4723 06:48:19.96M 2015-10-01T05:46:33.451Z|I-OCEAN7-304-XXXX| 28.14 14.327 41.794 34.564 1504.4727 06:48:20.18M 2015-10-01T05:46:33.650Z|I-OCEAN7-304-XXXX| 28.14 14.327 41.799 34.568 1504.4775 06:48:20.38M 2015-10-01T05:46:33.855Z|I-OCEAN7-304-XXXX| 28.14 14.326 41.799 34.568 1504.4771 06:48:20.58M 2015-10-01T05:46:34.060Z|I-OCEAN7-304-XXXX| 28.19 14.326 41.799 34.568 1504.4766 06:48:20.78M 2015-10-01T05:46:34.280Z|I-OCEAN7-304-XXXX| 28.19 14.326 41.789 34.560 1504.4657 06:48:21.00M 2015-10-01T05:46:34.465Z|I-OCEAN7-304-XXXX| 28.19 14.325 41.788 34.559 1504.4636 06:48:21.21M 2015-10-01T05:46:34.670Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.787 34.558 1504.4608 06:48:21.40M 2015-10-01T05:46:34.875Z|I-OCEAN7-304-XXXX| 28.14 14.325 41.787 34.559 1504.4601 06:48:21.60M 2015-10-01T05:46:35.075Z|I-OCEAN7-304-XXXX| 28.17 14.324 41.788 34.560 1504.4612 06:48:21.80M 2015-10-01T05:46:35.275Z|I-OCEAN7-304-XXXX| 28.20 14.324 41.788 34.560 1504.4611 06:48:22.01M 2015-10-01T05:46:35.475Z|I-OCEAN7-304-XXXX| 28.20 14.324 41.796 34.567 1504.4695 06:48:22.21M 2015-10-01T05:46:35.680Z|I-OCEAN7-304-XXXX| 28.18 14.324 41.796 34.568 1504.4698 06:48:22.41M 2015-10-01T05:46:35.885Z|I-OCEAN7-304-XXXX| 28.18 14.324 41.797 34.568 1504.4703 06:48:22.61M 2015-10-01T05:46:36.090Z|I-OCEAN7-304-XXXX| 28.15 14.324 41.798 34.569 1504.4703 06:48:22.81M 2015-10-01T05:46:36.290Z|I-OCEAN7-304-XXXX| 28.15 14.324 41.798 34.569 1504.4702 06:48:23.03M 2015-10-01T05:46:36.495Z|I-OCEAN7-304-XXXX| 28.16 14.324 41.798 34.569 1504.4698 06:48:23.22M 2015-10-01T05:46:36.700Z|I-OCEAN7-304-XXXX| 28.13 14.324 41.798 34.569 1504.4694 06:48:23.43M 2015-10-01T05:46:36.900Z|I-OCEAN7-304-XXXX| 28.14 14.324 41.798 34.570 1504.4705 06:48:23.62M 2015-10-01T05:46:37.105Z|I-OCEAN7-304-XXXX| 28.18 14.324 41.797 34.569 1504.4703 06:48:23.83M 2015-10-01T05:46:37.310Z|I-OCEAN7-304-XXXX| 28.15 14.324 41.796 34.567 1504.4694 06:48:24.04M 2015-10-01T05:46:37.527Z|I-OCEAN7-304-XXXX| 28.12 14.324 41.795 34.566 1504.4685 06:48:24.24M 2015-10-01T05:46:37.715Z|I-OCEAN7-304-XXXX| 28.15 14.325 41.795 34.566 1504.4692 06:48:24.44M 2015-10-01T05:46:37.915Z|I-OCEAN7-304-XXXX| 28.11 14.325 41.796 34.566 1504.4695 06:48:24.64M 2015-10-01T05:46:38.115Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.796 34.566 1504.4709 06:48:24.84M 2015-10-01T05:46:38.320Z|I-OCEAN7-304-XXXX| 28.13 14.326 41.796 34.566 1504.4720 06:48:25.06M 2015-10-01T05:46:38.525Z|I-OCEAN7-304-XXXX| 28.15 14.325 41.796 34.566 1504.4723 06:48:25.26M 2015-10-01T05:46:38.745Z|I-OCEAN7-304-XXXX| 28.15 14.325 41.797 34.567 1504.4727 06:48:25.46M 2015-10-01T05:46:38.931Z|I-OCEAN7-304-XXXX| 28.10 14.326 41.797 34.567 1504.4729 06:48:25.67M 2015-10-01T05:46:39.135Z|I-OCEAN7-304-XXXX| 28.11 14.326 41.797 34.567 1504.4738 06:48:25.85M 2015-10-01T05:46:39.340Z|I-OCEAN7-304-XXXX| 28.17 14.326 41.797 34.566 1504.4749 06:48:26.07M 2015-10-01T05:46:39.567Z|I-OCEAN7-304-XXXX| 28.18 14.326 41.796 34.566 1504.4738 06:48:26.27M 2015-10-01T05:46:39.745Z|I-OCEAN7-304-XXXX| 28.21 14.326 41.796 34.565 1504.4734 06:48:26.47M 2015-10-01T05:46:39.945Z|I-OCEAN7-304-XXXX| 28.19 14.326 41.795 34.565 1504.4720 06:48:26.67M 2015-10-01T05:46:40.167Z|I-OCEAN7-304-XXXX| 28.19 14.326 41.795 34.564 1504.4714 06:48:26.87M 2015-10-01T05:46:40.350Z|I-OCEAN7-304-XXXX| 28.18 14.326 41.794 34.564 1504.4703 06:48:27.09M 2015-10-01T05:46:40.555Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.793 34.564 1504.4694 06:48:27.29M 2015-10-01T05:46:40.755Z|I-OCEAN7-304-XXXX| 28.17 14.325 41.793 34.564 1504.4681 06:48:27.48M 2015-10-01T05:46:40.960Z|I-OCEAN7-304-XXXX| 28.17 14.325 41.792 34.563 1504.4664 06:48:27.68M 2015-10-01T05:46:41.165Z|I-OCEAN7-304-XXXX| 28.17 14.325 41.794 34.565 1504.4689 06:48:27.88M 2015-10-01T05:46:41.365Z|I-OCEAN7-304-XXXX| 28.17 14.325 41.795 34.566 1504.4698 06:48:28.10M 2015-10-01T05:46:41.570Z|I-OCEAN7-304-XXXX| 28.15 14.325 41.796 34.566 1504.4700 06:48:28.30M 2015-10-01T05:46:41.770Z|I-OCEAN7-304-XXXX| 28.17 14.325 41.796 34.566 1504.4711 06:48:28.50M 2015-10-01T05:46:41.975Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.796 34.566 1504.4717 06:48:28.70M 2015-10-01T05:46:42.175Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.796 34.566 1504.4718 06:48:28.89M 2015-10-01T05:46:42.385Z|I-OCEAN7-304-XXXX| 28.16 14.326 41.796 34.566 1504.4718 06:48:29.11M 2015-10-01T05:46:42.585Z|I-OCEAN7-304-XXXX| 28.18 14.326 41.796 34.565 1504.4725 06:48:29.32M 2015-10-01T05:46:42.785Z|I-OCEAN7-304-XXXX| 28.22 14.326 41.795 34.565 1504.4723 06:48:29.52M 2015-10-01T05:46:42.995Z|I-OCEAN7-304-XXXX| 28.22 14.326 41.794 34.564 1504.4714 06:48:29.71M 2015-10-01T05:46:43.210Z|I-OCEAN7-304-XXXX| 28.21 14.326 41.793 34.563 1504.4701 06:48:29.91M 2015-10-01T05:46:43.395Z|I-OCEAN7-304-XXXX| 28.21 14.326 41.793 34.563 1504.4690 06:48:30.15M 2015-10-01T05:46:43.600Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.792 34.563 1504.4688 06:48:30.33M 2015-10-01T05:46:43.800Z|I-OCEAN7-304-XXXX| 28.17 14.326 41.792 34.563 1504.4683 06:48:30.53M 2015-10-01T05:46:44.005Z|I-OCEAN7-304-XXXX| 28.17 14.325 41.792 34.563 1504.4678 06:48:30.73M 2015-10-01T05:46:44.210Z|I-OCEAN7-304-XXXX| 28.17 14.325 41.792 34.562 1504.4674 06:48:30.93M 2015-10-01T05:46:44.410Z|I-OCEAN7-304-XXXX| 28.17 14.325 41.791 34.562 1504.4663 06:48:31.15M 2015-10-01T05:46:44.615Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.791 34.561 1504.4666 06:48:31.35M 2015-10-01T05:46:44.820Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.791 34.561 1504.4664 06:48:31.54M 2015-10-01T05:46:45.020Z|I-OCEAN7-304-XXXX| 28.14 14.325 41.791 34.561 1504.4650 06:48:31.74M 2015-10-01T05:46:45.225Z|I-OCEAN7-304-XXXX| 28.14 14.325 41.791 34.561 1504.4651 06:48:31.94M 2015-10-01T05:46:45.425Z|I-OCEAN7-304-XXXX| 28.14 14.325 41.791 34.562 1504.4648 06:48:32.16M 2015-10-01T05:46:45.630Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.791 34.562 1504.4656 06:48:32.36M 2015-10-01T05:46:45.835Z|I-OCEAN7-304-XXXX| 28.19 14.325 41.792 34.563 1504.4662 06:48:32.56M 2015-10-01T05:46:46.047Z|I-OCEAN7-304-XXXX| 28.16 14.322 41.792 34.565 1504.4604 06:48:32.76M 2015-10-01T05:46:46.240Z|I-OCEAN7-304-XXXX| 28.18 14.322 41.793 34.567 1504.4609 06:48:32.96M 2015-10-01T05:46:46.440Z|I-OCEAN7-304-XXXX| 28.12 14.321 41.794 34.568 1504.4601 06:48:33.18M 2015-10-01T05:46:46.645Z|I-OCEAN7-304-XXXX| 28.12 14.321 41.794 34.568 1504.4598 06:48:33.37M 2015-10-01T05:46:46.845Z|I-OCEAN7-304-XXXX| 28.14 14.321 41.794 34.568 1504.4598 06:48:33.57M 2015-10-01T05:46:47.050Z|I-OCEAN7-304-XXXX| 28.17 14.321 41.794 34.568 1504.4606 06:48:33.77M 2015-10-01T05:46:47.255Z|I-OCEAN7-304-XXXX| 28.17 14.322 41.793 34.567 1504.4609 06:48:33.97M 2015-10-01T05:46:47.460Z|I-OCEAN7-304-XXXX| 28.17 14.322 41.794 34.568 1504.4612 06:48:34.19M 2015-10-01T05:46:47.675Z|I-OCEAN7-304-XXXX| 28.20 14.327 41.794 34.563 1504.4728 06:48:34.39M 2015-10-01T05:46:47.865Z|I-OCEAN7-304-XXXX| 28.17 14.327 41.794 34.563 1504.4733 06:48:34.61M 2015-10-01T05:46:48.065Z|I-OCEAN7-304-XXXX| 28.15 14.327 41.794 34.563 1504.4730 06:48:34.79M 2015-10-01T05:46:48.270Z|I-OCEAN7-304-XXXX| 28.12 14.327 41.794 34.563 1504.4725 06:48:35.01M 2015-10-01T05:46:48.470Z|I-OCEAN7-304-XXXX| 28.16 14.327 41.794 34.563 1504.4735 06:48:35.21M 2015-10-01T05:46:48.675Z|I-OCEAN7-304-XXXX| 28.14 14.327 41.794 34.563 1504.4730 06:48:35.40M 2015-10-01T05:46:48.880Z|I-OCEAN7-304-XXXX| 28.14 14.327 41.794 34.563 1504.4724 06:48:35.60M 2015-10-01T05:46:49.080Z|I-OCEAN7-304-XXXX| 28.14 14.327 41.795 34.564 1504.4728 06:48:35.80M 2015-10-01T05:46:49.285Z|I-OCEAN7-304-XXXX| 28.14 14.327 41.794 34.563 1504.4713 06:48:36.02M 2015-10-01T05:46:49.485Z|I-OCEAN7-304-XXXX| 28.11 14.326 41.794 34.563 1504.4698 06:48:36.22M 2015-10-01T05:46:49.690Z|I-OCEAN7-304-XXXX| 28.11 14.326 41.794 34.564 1504.4694 06:48:36.42M 2015-10-01T05:46:49.891Z|I-OCEAN7-304-XXXX| 28.11 14.326 41.794 34.564 1504.4690 06:48:36.62M 2015-10-01T05:46:50.095Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.793 34.564 1504.4681 06:48:36.82M 2015-10-01T05:46:50.300Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.793 34.564 1504.4678 06:48:37.03M 2015-10-01T05:46:50.505Z|I-OCEAN7-304-XXXX| 28.19 14.325 41.793 34.564 1504.4678 06:48:37.24M 2015-10-01T05:46:50.705Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.793 34.564 1504.4666 06:48:37.43M 2015-10-01T05:46:50.910Z|I-OCEAN7-304-XXXX| 28.19 14.325 41.793 34.564 1504.4670 06:48:37.63M 2015-10-01T05:46:51.110Z|I-OCEAN7-304-XXXX| 28.19 14.324 41.793 34.564 1504.4666 06:48:37.83M 2015-10-01T05:46:51.315Z|I-OCEAN7-304-XXXX| 28.18 14.324 41.793 34.564 1504.4667 06:48:38.05M 2015-10-01T05:46:51.520Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.793 34.564 1504.4668 06:48:38.25M 2015-10-01T05:46:51.727Z|I-OCEAN7-304-XXXX| 28.17 14.325 41.792 34.563 1504.4664 06:48:38.45M 2015-10-01T05:46:51.920Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.792 34.563 1504.4655 06:48:38.65M 2015-10-01T05:46:52.145Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.792 34.563 1504.4655 06:48:38.84M 2015-10-01T05:46:52.330Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.792 34.563 1504.4666 06:48:39.08M 2015-10-01T05:46:52.533Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.792 34.563 1504.4669 06:48:39.26M 2015-10-01T05:46:52.736Z|I-OCEAN7-304-XXXX| 28.20 14.325 41.792 34.563 1504.4668 06:48:39.46M 2015-10-01T05:46:52.941Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.792 34.562 1504.4667 06:48:39.66M 2015-10-01T05:46:53.141Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.791 34.562 1504.4658 06:48:39.86M 2015-10-01T05:46:53.346Z|I-OCEAN7-304-XXXX| 28.19 14.325 41.791 34.562 1504.4652 06:48:40.08M 2015-10-01T05:46:53.550Z|I-OCEAN7-304-XXXX| 28.19 14.325 41.790 34.561 1504.4650 06:48:40.28M 2015-10-01T05:46:53.750Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.790 34.561 1504.4647 06:48:40.48M 2015-10-01T05:46:53.956Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.789 34.560 1504.4645 06:48:40.68M 2015-10-01T05:46:54.156Z|I-OCEAN7-304-XXXX| 28.17 14.326 41.789 34.559 1504.4658 06:48:40.88M 2015-10-01T05:46:54.361Z|I-OCEAN7-304-XXXX| 28.17 14.326 41.789 34.559 1504.4661 06:48:41.10M 2015-10-01T05:46:54.566Z|I-OCEAN7-304-XXXX| 28.20 14.326 41.789 34.559 1504.4668 06:48:41.29M 2015-10-01T05:46:54.767Z|I-OCEAN7-304-XXXX| 28.18 14.326 41.789 34.559 1504.4664 06:48:41.50M 2015-10-01T05:46:54.971Z|I-OCEAN7-304-XXXX| 28.15 14.326 41.789 34.560 1504.4656 06:48:41.69M 2015-10-01T05:46:55.176Z|I-OCEAN7-304-XXXX| 28.12 14.326 41.790 34.560 1504.4650 06:48:41.89M 2015-10-01T05:46:55.376Z|I-OCEAN7-304-XXXX| 28.15 14.326 41.789 34.560 1504.4656 06:48:42.11M 2015-10-01T05:46:55.576Z|I-OCEAN7-304-XXXX| 28.19 14.326 41.789 34.559 1504.4657 06:48:42.31M 2015-10-01T05:46:55.807Z|I-OCEAN7-304-XXXX| 28.16 14.326 41.789 34.559 1504.4653 06:48:42.51M 2015-10-01T05:46:55.986Z|I-OCEAN7-304-XXXX| 28.16 14.326 41.789 34.559 1504.4651 06:48:42.71M 2015-10-01T05:46:56.186Z|I-OCEAN7-304-XXXX| 28.15 14.326 41.789 34.560 1504.4652 06:48:42.91M 2015-10-01T05:46:56.391Z|I-OCEAN7-304-XXXX| 28.13 14.326 41.790 34.560 1504.4661 06:48:43.13M 2015-10-01T05:46:56.611Z|I-OCEAN7-304-XXXX| 28.13 14.323 41.790 34.563 1504.4609 06:48:43.32M 2015-10-01T05:46:56.796Z|I-OCEAN7-304-XXXX| 28.11 14.324 41.791 34.563 1504.4609 06:48:43.54M 2015-10-01T05:46:57.007Z|I-OCEAN7-304-XXXX| 28.15 14.324 41.791 34.563 1504.4623 06:48:43.72M 2015-10-01T05:46:57.206Z|I-OCEAN7-304-XXXX| 28.15 14.324 41.791 34.563 1504.4626 06:48:43.92M 2015-10-01T05:46:57.406Z|I-OCEAN7-304-XXXX| 28.15 14.324 41.791 34.563 1504.4625 06:48:44.14M 2015-10-01T05:46:57.611Z|I-OCEAN7-304-XXXX| 28.14 14.324 41.795 34.566 1504.4664 06:48:44.34M 2015-10-01T05:46:57.812Z|I-OCEAN7-304-XXXX| 28.14 14.324 41.795 34.567 1504.4672 06:48:44.54M 2015-10-01T05:46:58.016Z|I-OCEAN7-304-XXXX| 28.15 14.324 41.795 34.567 1504.4669 06:48:44.74M 2015-10-01T05:46:58.216Z|I-OCEAN7-304-XXXX| 28.19 14.324 41.795 34.567 1504.4678 06:48:44.94M 2015-10-01T05:46:58.421Z|I-OCEAN7-304-XXXX| 28.19 14.324 41.795 34.566 1504.4681 06:48:45.15M 2015-10-01T05:46:58.626Z|I-OCEAN7-304-XXXX| 28.20 14.324 41.795 34.566 1504.4695 06:48:45.35M 2015-10-01T05:46:58.826Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.795 34.566 1504.4706 06:48:45.55M 2015-10-01T05:46:59.047Z|I-OCEAN7-304-XXXX| 28.19 14.325 41.795 34.566 1504.4711 06:48:45.75M 2015-10-01T05:46:59.236Z|I-OCEAN7-304-XXXX| 28.19 14.326 41.795 34.565 1504.4716 06:48:45.95M 2015-10-01T05:46:59.436Z|I-OCEAN7-304-XXXX| 28.21 14.326 41.794 34.564 1504.4719 06:48:46.17M 2015-10-01T05:46:59.647Z|I-OCEAN7-304-XXXX| 28.21 14.326 41.794 34.563 1504.4719 06:48:46.37M 2015-10-01T05:46:59.841Z|I-OCEAN7-304-XXXX| 28.20 14.326 41.793 34.563 1504.4708 06:48:46.57M