2015-10-01T05:41:00.075Z|I-OCEAN7-304-XXXX| 28.04 14.327 41.797 34.566 1504.4733 06:42:46.78M 2015-10-01T05:41:00.280Z|I-OCEAN7-304-XXXX| 28.04 14.327 41.796 34.565 1504.4735 06:42:47.00M 2015-10-01T05:41:00.485Z|I-OCEAN7-304-XXXX| 28.04 14.327 41.797 34.565 1504.4738 06:42:47.20M 2015-10-01T05:41:00.685Z|I-OCEAN7-304-XXXX| 28.03 14.327 41.796 34.565 1504.4733 06:42:47.40M 2015-10-01T05:41:00.887Z|I-OCEAN7-304-XXXX| 28.05 14.327 41.796 34.565 1504.4734 06:42:47.60M 2015-10-01T05:41:01.095Z|I-OCEAN7-304-XXXX| 28.05 14.327 41.796 34.565 1504.4738 06:42:47.80M 2015-10-01T05:41:01.295Z|I-OCEAN7-304-XXXX| 28.09 14.327 41.795 34.564 1504.4742 06:42:48.02M 2015-10-01T05:41:01.495Z|I-OCEAN7-304-XXXX| 28.08 14.328 41.795 34.563 1504.4738 06:42:48.21M 2015-10-01T05:41:01.700Z|I-OCEAN7-304-XXXX| 28.08 14.328 41.794 34.562 1504.4741 06:42:48.41M 2015-10-01T05:41:01.905Z|I-OCEAN7-304-XXXX| 28.08 14.328 41.794 34.562 1504.4739 06:42:48.61M 2015-10-01T05:41:02.105Z|I-OCEAN7-304-XXXX| 28.05 14.328 41.794 34.562 1504.4728 06:42:48.81M 2015-10-01T05:41:02.310Z|I-OCEAN7-304-XXXX| 28.05 14.328 41.794 34.562 1504.4723 06:42:49.03M 2015-10-01T05:41:02.515Z|I-OCEAN7-304-XXXX| 28.06 14.329 41.795 34.562 1504.4762 06:42:49.23M 2015-10-01T05:41:02.720Z|I-OCEAN7-304-XXXX| 28.07 14.329 41.795 34.562 1504.4772 06:42:49.43M 2015-10-01T05:41:02.926Z|I-OCEAN7-304-XXXX| 28.06 14.329 41.795 34.562 1504.4773 06:42:49.63M 2015-10-01T05:41:03.120Z|I-OCEAN7-304-XXXX| 28.07 14.329 41.796 34.563 1504.4780 06:42:49.83M 2015-10-01T05:41:03.325Z|I-OCEAN7-304-XXXX| 28.08 14.329 41.797 34.564 1504.4790 06:42:50.05M 2015-10-01T05:41:03.531Z|I-OCEAN7-304-XXXX| 28.08 14.329 41.797 34.564 1504.4791 06:42:50.25M 2015-10-01T05:41:03.751Z|I-OCEAN7-304-XXXX| 28.08 14.329 41.797 34.564 1504.4800 06:42:50.45M 2015-10-01T05:41:03.935Z|I-OCEAN7-304-XXXX| 28.10 14.330 41.798 34.564 1504.4814 06:42:50.66M 2015-10-01T05:41:04.135Z|I-OCEAN7-304-XXXX| 28.12 14.329 41.798 34.564 1504.4812 06:42:50.84M 2015-10-01T05:41:04.340Z|I-OCEAN7-304-XXXX| 28.11 14.329 41.798 34.565 1504.4805 06:42:51.06M 2015-10-01T05:41:04.545Z|I-OCEAN7-304-XXXX| 28.11 14.329 41.798 34.565 1504.4803 06:42:51.26M 2015-10-01T05:41:04.745Z|I-OCEAN7-304-XXXX| 28.12 14.329 41.798 34.565 1504.4803 06:42:51.46M 2015-10-01T05:41:04.950Z|I-OCEAN7-304-XXXX| 28.12 14.328 41.798 34.565 1504.4795 06:42:51.66M 2015-10-01T05:41:05.155Z|I-OCEAN7-304-XXXX| 28.08 14.328 41.798 34.565 1504.4778 06:42:51.86M 2015-10-01T05:41:05.355Z|I-OCEAN7-304-XXXX| 28.15 14.328 41.798 34.566 1504.4784 06:42:52.08M 2015-10-01T05:41:05.555Z|I-OCEAN7-304-XXXX| 28.12 14.327 41.797 34.566 1504.4766 06:42:52.28M 2015-10-01T05:41:05.760Z|I-OCEAN7-304-XXXX| 28.12 14.327 41.797 34.565 1504.4755 06:42:52.47M 2015-10-01T05:41:05.965Z|I-OCEAN7-304-XXXX| 28.12 14.327 41.796 34.565 1504.4750 06:42:52.67M 2015-10-01T05:41:06.170Z|I-OCEAN7-304-XXXX| 28.12 14.325 41.796 34.566 1504.4700 06:42:52.87M 2015-10-01T05:41:06.365Z|I-OCEAN7-304-XXXX| 28.06 14.325 41.795 34.566 1504.4686 06:42:53.09M 2015-10-01T05:41:06.571Z|I-OCEAN7-304-XXXX| 28.06 14.325 41.795 34.566 1504.4686 06:42:53.29M 2015-10-01T05:41:06.781Z|I-OCEAN7-304-XXXX| 28.06 14.325 41.796 34.567 1504.4685 06:42:53.49M 2015-10-01T05:41:06.981Z|I-OCEAN7-304-XXXX| 28.06 14.325 41.796 34.567 1504.4680 06:42:53.69M 2015-10-01T05:41:07.186Z|I-OCEAN7-304-XXXX| 28.06 14.324 41.796 34.567 1504.4679 06:42:53.89M 2015-10-01T05:41:07.386Z|I-OCEAN7-304-XXXX| 28.07 14.324 41.796 34.567 1504.4679 06:42:54.11M 2015-10-01T05:41:07.591Z|I-OCEAN7-304-XXXX| 28.11 14.324 41.796 34.567 1504.4681 06:42:54.30M 2015-10-01T05:41:07.791Z|I-OCEAN7-304-XXXX| 28.05 14.324 41.796 34.567 1504.4679 06:42:54.51M 2015-10-01T05:41:07.996Z|I-OCEAN7-304-XXXX| 28.06 14.324 41.796 34.567 1504.4683 06:42:54.70M 2015-10-01T05:41:08.216Z|I-OCEAN7-304-XXXX| 28.07 14.325 41.797 34.568 1504.4690 06:42:54.90M 2015-10-01T05:41:08.401Z|I-OCEAN7-304-XXXX| 28.07 14.325 41.797 34.567 1504.4697 06:42:55.14M 2015-10-01T05:41:08.606Z|I-OCEAN7-304-XXXX| 28.07 14.325 41.797 34.567 1504.4706 06:42:55.32M 2015-10-01T05:41:08.806Z|I-OCEAN7-304-XXXX| 28.07 14.325 41.797 34.567 1504.4719 06:42:55.52M 2015-10-01T05:41:09.011Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.798 34.568 1504.4718 06:42:55.72M 2015-10-01T05:41:09.216Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.798 34.568 1504.4728 06:42:55.92M 2015-10-01T05:41:09.447Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.798 34.567 1504.4728 06:42:56.14M 2015-10-01T05:41:09.621Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.798 34.567 1504.4734 06:42:56.33M 2015-10-01T05:41:09.821Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.798 34.567 1504.4739 06:42:56.54M 2015-10-01T05:41:10.026Z|I-OCEAN7-304-XXXX| 28.05 14.327 41.798 34.567 1504.4745 06:42:56.73M 2015-10-01T05:41:10.231Z|I-OCEAN7-304-XXXX| 28.03 14.327 41.797 34.566 1504.4741 06:42:56.93M 2015-10-01T05:41:10.431Z|I-OCEAN7-304-XXXX| 28.03 14.327 41.797 34.566 1504.4749 06:42:57.15M 2015-10-01T05:41:10.636Z|I-OCEAN7-304-XXXX| 28.03 14.327 41.798 34.566 1504.4751 06:42:57.35M 2015-10-01T05:41:10.836Z|I-OCEAN7-304-XXXX| 28.04 14.327 41.798 34.566 1504.4757 06:42:57.55M 2015-10-01T05:41:11.041Z|I-OCEAN7-304-XXXX| 28.04 14.327 41.798 34.567 1504.4760 06:42:57.75M 2015-10-01T05:41:11.246Z|I-OCEAN7-304-XXXX| 28.04 14.327 41.798 34.566 1504.4757 06:42:57.95M 2015-10-01T05:41:11.446Z|I-OCEAN7-304-XXXX| 28.10 14.327 41.798 34.566 1504.4764 06:42:58.17M 2015-10-01T05:41:11.651Z|I-OCEAN7-304-XXXX| 28.06 14.327 41.798 34.567 1504.4756 06:42:58.37M 2015-10-01T05:41:11.856Z|I-OCEAN7-304-XXXX| 28.05 14.327 41.798 34.567 1504.4747 06:42:58.56M 2015-10-01T05:41:12.056Z|I-OCEAN7-304-XXXX| 28.10 14.326 41.798 34.567 1504.4750 06:42:58.77M 2015-10-01T05:41:12.261Z|I-OCEAN7-304-XXXX| 28.07 14.329 41.798 34.565 1504.4794 06:42:58.96M 2015-10-01T05:41:12.461Z|I-OCEAN7-304-XXXX| 28.11 14.329 41.798 34.565 1504.4800 06:42:59.18M 2015-10-01T05:41:12.681Z|I-OCEAN7-304-XXXX| 28.11 14.329 41.798 34.565 1504.4805 06:42:59.38M 2015-10-01T05:41:12.871Z|I-OCEAN7-304-XXXX| 28.11 14.329 41.798 34.565 1504.4807 06:42:59.60M 2015-10-01T05:41:13.072Z|I-OCEAN7-304-XXXX| 28.10 14.329 41.798 34.564 1504.4806 06:42:59.78M 2015-10-01T05:41:13.276Z|I-OCEAN7-304-XXXX| 28.13 14.329 41.798 34.564 1504.4817 06:43:00.00M 2015-10-01T05:41:13.476Z|I-OCEAN7-304-XXXX| 28.08 14.329 41.798 34.564 1504.4808 06:43:00.20M 2015-10-01T05:41:13.681Z|I-OCEAN7-304-XXXX| 28.08 14.330 41.797 34.564 1504.4811 06:43:00.39M 2015-10-01T05:41:13.881Z|I-OCEAN7-304-XXXX| 28.08 14.329 41.797 34.564 1504.4800 06:43:00.59M 2015-10-01T05:41:14.086Z|I-OCEAN7-304-XXXX| 28.08 14.329 41.797 34.564 1504.4789 06:43:00.79M 2015-10-01T05:41:14.291Z|I-OCEAN7-304-XXXX| 28.09 14.329 41.797 34.564 1504.4785 06:43:01.01M 2015-10-01T05:41:14.492Z|I-OCEAN7-304-XXXX| 28.09 14.328 41.797 34.565 1504.4779 06:43:01.21M 2015-10-01T05:41:14.696Z|I-OCEAN7-304-XXXX| 28.11 14.328 41.797 34.565 1504.4773 06:43:01.41M 2015-10-01T05:41:14.896Z|I-OCEAN7-304-XXXX| 28.08 14.328 41.797 34.565 1504.4766 06:43:01.61M 2015-10-01T05:41:15.096Z|I-OCEAN7-304-XXXX| 28.10 14.327 41.798 34.566 1504.4768 06:43:01.81M 2015-10-01T05:41:15.306Z|I-OCEAN7-304-XXXX| 28.10 14.327 41.798 34.566 1504.4762 06:43:02.02M 2015-10-01T05:41:15.526Z|I-OCEAN7-304-XXXX| 28.10 14.327 41.798 34.567 1504.4752 06:43:02.23M 2015-10-01T05:41:15.711Z|I-OCEAN7-304-XXXX| 28.10 14.327 41.797 34.566 1504.4757 06:43:02.42M 2015-10-01T05:41:15.916Z|I-OCEAN7-304-XXXX| 28.10 14.327 41.797 34.566 1504.4755 06:43:02.62M 2015-10-01T05:41:16.116Z|I-OCEAN7-304-XXXX| 28.14 14.327 41.798 34.566 1504.4761 06:43:02.82M 2015-10-01T05:41:16.321Z|I-OCEAN7-304-XXXX| 28.17 14.327 41.798 34.567 1504.4761 06:43:03.04M 2015-10-01T05:41:16.521Z|I-OCEAN7-304-XXXX| 28.13 14.326 41.798 34.567 1504.4752 06:43:03.24M 2015-10-01T05:41:16.726Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.798 34.567 1504.4731 06:43:03.44M 2015-10-01T05:41:16.931Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.798 34.568 1504.4725 06:43:03.64M 2015-10-01T05:41:17.146Z|I-OCEAN7-304-XXXX| 28.07 14.326 41.798 34.568 1504.4733 06:43:03.84M 2015-10-01T05:41:17.336Z|I-OCEAN7-304-XXXX| 28.07 14.326 41.798 34.568 1504.4729 06:43:04.07M 2015-10-01T05:41:17.536Z|I-OCEAN7-304-XXXX| 28.07 14.325 41.798 34.568 1504.4724 06:43:04.26M 2015-10-01T05:41:17.741Z|I-OCEAN7-304-XXXX| 28.07 14.325 41.798 34.568 1504.4719 06:43:04.45M 2015-10-01T05:41:17.941Z|I-OCEAN7-304-XXXX| 28.07 14.325 41.797 34.568 1504.4713 06:43:04.65M 2015-10-01T05:41:18.146Z|I-OCEAN7-304-XXXX| 28.07 14.325 41.797 34.568 1504.4701 06:43:04.85M 2015-10-01T05:41:18.351Z|I-OCEAN7-304-XXXX| 28.03 14.325 41.797 34.567 1504.4685 06:43:05.07M 2015-10-01T05:41:18.551Z|I-OCEAN7-304-XXXX| 28.04 14.324 41.796 34.568 1504.4681 06:43:05.27M 2015-10-01T05:41:18.767Z|I-OCEAN7-304-XXXX| 28.01 14.324 41.797 34.568 1504.4681 06:43:05.47M 2015-10-01T05:41:18.956Z|I-OCEAN7-304-XXXX| 28.04 14.324 41.797 34.568 1504.4690 06:43:05.67M 2015-10-01T05:41:19.161Z|I-OCEAN7-304-XXXX| 28.06 14.324 41.797 34.568 1504.4694 06:43:05.87M 2015-10-01T05:41:19.367Z|I-OCEAN7-304-XXXX| 28.06 14.325 41.797 34.568 1504.4698 06:43:06.09M 2015-10-01T05:41:19.566Z|I-OCEAN7-304-XXXX| 28.05 14.325 41.797 34.567 1504.4697 06:43:06.29M 2015-10-01T05:41:19.771Z|I-OCEAN7-304-XXXX| 28.01 14.325 41.797 34.567 1504.4703 06:43:06.48M 2015-10-01T05:41:19.976Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.797 34.567 1504.4712 06:43:06.68M 2015-10-01T05:41:20.176Z|I-OCEAN7-304-XXXX| 28.01 14.329 41.797 34.563 1504.4781 06:43:06.88M 2015-10-01T05:41:20.381Z|I-OCEAN7-304-XXXX| 28.01 14.329 41.796 34.563 1504.4778 06:43:07.10M 2015-10-01T05:41:20.581Z|I-OCEAN7-304-XXXX| 28.06 14.329 41.796 34.563 1504.4789 06:43:07.30M 2015-10-01T05:41:20.781Z|I-OCEAN7-304-XXXX| 28.06 14.330 41.796 34.562 1504.4790 06:43:07.50M 2015-10-01T05:41:20.986Z|I-OCEAN7-304-XXXX| 28.06 14.330 41.795 34.561 1504.4794 06:43:07.70M 2015-10-01T05:41:21.196Z|I-OCEAN7-304-XXXX| 28.06 14.330 41.795 34.561 1504.4795 06:43:07.90M 2015-10-01T05:41:21.396Z|I-OCEAN7-304-XXXX| 28.05 14.330 41.795 34.561 1504.4789 06:43:08.12M 2015-10-01T05:41:21.616Z|I-OCEAN7-304-XXXX| 28.06 14.330 41.795 34.561 1504.4786 06:43:08.32M 2015-10-01T05:41:21.801Z|I-OCEAN7-304-XXXX| 28.09 14.329 41.794 34.561 1504.4777 06:43:08.53M 2015-10-01T05:41:22.006Z|I-OCEAN7-304-XXXX| 28.09 14.329 41.794 34.561 1504.4761 06:43:08.71M 2015-10-01T05:41:22.206Z|I-OCEAN7-304-XXXX| 28.09 14.329 41.793 34.561 1504.4751 06:43:08.91M 2015-10-01T05:41:22.411Z|I-OCEAN7-304-XXXX| 28.07 14.329 41.793 34.560 1504.4740 06:43:09.13M 2015-10-01T05:41:22.611Z|I-OCEAN7-304-XXXX| 28.08 14.329 41.793 34.560 1504.4735 06:43:09.33M 2015-10-01T05:41:22.816Z|I-OCEAN7-304-XXXX| 28.08 14.328 41.792 34.560 1504.4722 06:43:09.53M 2015-10-01T05:41:23.021Z|I-OCEAN7-304-XXXX| 28.08 14.328 41.791 34.560 1504.4708 06:43:09.73M 2015-10-01T05:41:23.235Z|I-OCEAN7-304-XXXX| 28.11 14.328 41.791 34.560 1504.4705 06:43:09.93M 2015-10-01T05:41:23.426Z|I-OCEAN7-304-XXXX| 28.11 14.327 41.791 34.560 1504.4700 06:43:10.15M 2015-10-01T05:41:23.626Z|I-OCEAN7-304-XXXX| 28.11 14.327 41.791 34.560 1504.4689 06:43:10.34M 2015-10-01T05:41:23.846Z|I-OCEAN7-304-XXXX| 28.10 14.327 41.791 34.561 1504.4685 06:43:10.54M 2015-10-01T05:41:24.036Z|I-OCEAN7-304-XXXX| 28.11 14.326 41.792 34.561 1504.4688 06:43:10.74M 2015-10-01T05:41:24.236Z|I-OCEAN7-304-XXXX| 28.12 14.326 41.792 34.562 1504.4683 06:43:10.94M 2015-10-01T05:41:24.441Z|I-OCEAN7-304-XXXX| 28.12 14.326 41.792 34.562 1504.4679 06:43:11.16M 2015-10-01T05:41:24.641Z|I-OCEAN7-304-XXXX| 28.12 14.326 41.792 34.562 1504.4678 06:43:11.36M 2015-10-01T05:41:24.846Z|I-OCEAN7-304-XXXX| 28.10 14.326 41.792 34.562 1504.4672 06:43:11.56M 2015-10-01T05:41:25.051Z|I-OCEAN7-304-XXXX| 28.10 14.326 41.792 34.562 1504.4672 06:43:11.76M 2015-10-01T05:41:25.251Z|I-OCEAN7-304-XXXX| 28.12 14.326 41.792 34.562 1504.4678 06:43:11.96M 2015-10-01T05:41:25.456Z|I-OCEAN7-304-XXXX| 28.13 14.326 41.792 34.562 1504.4680 06:43:12.18M 2015-10-01T05:41:25.686Z|I-OCEAN7-304-XXXX| 28.13 14.326 41.792 34.563 1504.4677 06:43:12.37M 2015-10-01T05:41:25.861Z|I-OCEAN7-304-XXXX| 28.09 14.326 41.793 34.563 1504.4673 06:43:12.57M 2015-10-01T05:41:26.081Z|I-OCEAN7-304-XXXX| 28.10 14.326 41.793 34.563 1504.4685 06:43:12.77M 2015-10-01T05:41:26.271Z|I-OCEAN7-304-XXXX| 28.09 14.326 41.793 34.563 1504.4686 06:43:13.01M 2015-10-01T05:41:26.486Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.793 34.563 1504.4680 06:43:13.19M 2015-10-01T05:41:26.671Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.793 34.563 1504.4685 06:43:13.39M 2015-10-01T05:41:26.876Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.794 34.564 1504.4685 06:43:13.59M 2015-10-01T05:41:27.080Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.794 34.564 1504.4689 06:43:13.79M 2015-10-01T05:41:27.281Z|I-OCEAN7-304-XXXX| 28.07 14.326 41.794 34.564 1504.4696 06:43:14.01M 2015-10-01T05:41:27.486Z|I-OCEAN7-304-XXXX| 28.07 14.326 41.794 34.564 1504.4698 06:43:14.21M 2015-10-01T05:41:27.691Z|I-OCEAN7-304-XXXX| 28.07 14.326 41.794 34.564 1504.4706 06:43:14.41M 2015-10-01T05:41:27.892Z|I-OCEAN7-304-XXXX| 28.08 14.326 41.795 34.564 1504.4714 06:43:14.60M 2015-10-01T05:41:28.097Z|I-OCEAN7-304-XXXX| 28.09 14.326 41.795 34.565 1504.4716 06:43:14.80M 2015-10-01T05:41:28.302Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.795 34.565 1504.4701 06:43:15.02M 2015-10-01T05:41:28.502Z|I-OCEAN7-304-XXXX| 28.06 14.327 41.795 34.564 1504.4733 06:43:15.22M 2015-10-01T05:41:28.707Z|I-OCEAN7-304-XXXX| 28.03 14.327 41.796 34.565 1504.4731 06:43:15.42M 2015-10-01T05:41:28.907Z|I-OCEAN7-304-XXXX| 28.02 14.327 41.796 34.565 1504.4731 06:43:15.62M 2015-10-01T05:41:29.112Z|I-OCEAN7-304-XXXX| 28.03 14.327 41.796 34.565 1504.4733 06:43:15.82M 2015-10-01T05:41:29.316Z|I-OCEAN7-304-XXXX| 28.05 14.327 41.797 34.566 1504.4739 06:43:16.04M 2015-10-01T05:41:29.517Z|I-OCEAN7-304-XXXX| 28.10 14.327 41.797 34.566 1504.4746 06:43:16.24M 2015-10-01T05:41:29.722Z|I-OCEAN7-304-XXXX| 28.07 14.327 41.797 34.566 1504.4742 06:43:16.44M 2015-10-01T05:41:29.926Z|I-OCEAN7-304-XXXX| 28.08 14.327 41.796 34.565 1504.4741 06:43:16.63M 2015-10-01T05:41:30.122Z|I-OCEAN7-304-XXXX| 28.06 14.327 41.796 34.565 1504.4733 06:43:16.83M 2015-10-01T05:41:30.332Z|I-OCEAN7-304-XXXX| 28.07 14.326 41.797 34.566 1504.4731 06:43:17.05M 2015-10-01T05:41:30.547Z|I-OCEAN7-304-XXXX| 28.09 14.326 41.797 34.567 1504.4734 06:43:17.25M 2015-10-01T05:41:30.732Z|I-OCEAN7-304-XXXX| 28.10 14.326 41.797 34.566 1504.4729 06:43:17.47M 2015-10-01T05:41:30.937Z|I-OCEAN7-304-XXXX| 28.10 14.326 41.797 34.566 1504.4723 06:43:17.65M 2015-10-01T05:41:31.142Z|I-OCEAN7-304-XXXX| 28.10 14.326 41.797 34.567 1504.4722 06:43:17.85M 2015-10-01T05:41:31.347Z|I-OCEAN7-304-XXXX| 28.09 14.326 41.797 34.567 1504.4725 06:43:18.07M 2015-10-01T05:41:31.547Z|I-OCEAN7-304-XXXX| 28.07 14.325 41.797 34.567 1504.4714 06:43:18.27M 2015-10-01T05:41:31.752Z|I-OCEAN7-304-XXXX| 28.11 14.325 41.796 34.566 1504.4714 06:43:18.47M 2015-10-01T05:41:31.952Z|I-OCEAN7-304-XXXX| 28.12 14.326 41.796 34.566 1504.4719 06:43:18.66M 2015-10-01T05:41:32.157Z|I-OCEAN7-304-XXXX| 28.12 14.326 41.796 34.565 1504.4719 06:43:18.86M 2015-10-01T05:41:32.357Z|I-OCEAN7-304-XXXX| 28.11 14.326 41.795 34.565 1504.4718 06:43:19.08M 2015-10-01T05:41:32.562Z|I-OCEAN7-304-XXXX| 28.11 14.326 41.795 34.565 1504.4717 06:43:19.28M 2015-10-01T05:41:32.767Z|I-OCEAN7-304-XXXX| 28.11 14.326 41.795 34.565 1504.4716 06:43:19.48M 2015-10-01T05:41:32.967Z|I-OCEAN7-304-XXXX| 28.11 14.326 41.795 34.565 1504.4713 06:43:19.68M 2015-10-01T05:41:33.172Z|I-OCEAN7-304-XXXX| 28.11 14.326 41.795 34.564 1504.4709 06:43:19.88M 2015-10-01T05:41:33.372Z|I-OCEAN7-304-XXXX| 28.12 14.326 41.795 34.565 1504.4706 06:43:20.10M 2015-10-01T05:41:33.577Z|I-OCEAN7-304-XXXX| 28.12 14.326 41.794 34.564 1504.4707 06:43:20.29M 2015-10-01T05:41:33.792Z|I-OCEAN7-304-XXXX| 28.12 14.326 41.795 34.564 1504.4711 06:43:20.49M 2015-10-01T05:41:33.995Z|I-OCEAN7-304-XXXX| 28.12 14.326 41.795 34.564 1504.4717 06:43:20.69M 2015-10-01T05:41:34.206Z|I-OCEAN7-304-XXXX| 28.11 14.326 41.795 34.564 1504.4713 06:43:20.89M 2015-10-01T05:41:34.387Z|I-OCEAN7-304-XXXX| 28.08 14.326 41.794 34.564 1504.4701 06:43:21.11M 2015-10-01T05:41:34.592Z|I-OCEAN7-304-XXXX| 28.08 14.326 41.794 34.564 1504.4700 06:43:21.31M 2015-10-01T05:41:34.797Z|I-OCEAN7-304-XXXX| 28.07 14.326 41.795 34.564 1504.4703 06:43:21.51M 2015-10-01T05:41:35.017Z|I-OCEAN7-304-XXXX| 28.07 14.326 41.795 34.564 1504.4700 06:43:21.71M 2015-10-01T05:41:35.202Z|I-OCEAN7-304-XXXX| 28.10 14.326 41.795 34.565 1504.4702 06:43:21.92M 2015-10-01T05:41:35.402Z|I-OCEAN7-304-XXXX| 28.09 14.326 41.795 34.565 1504.4697 06:43:22.12M 2015-10-01T05:41:35.607Z|I-OCEAN7-304-XXXX| 28.11 14.325 41.795 34.565 1504.4696 06:43:22.32M 2015-10-01T05:41:35.807Z|I-OCEAN7-304-XXXX| 28.12 14.325 41.795 34.565 1504.4689 06:43:22.52M 2015-10-01T05:41:36.012Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.795 34.565 1504.4684 06:43:22.72M 2015-10-01T05:41:36.217Z|I-OCEAN7-304-XXXX| 28.08 14.325 41.795 34.565 1504.4679 06:43:22.92M 2015-10-01T05:41:36.422Z|I-OCEAN7-304-XXXX| 28.11 14.325 41.794 34.565 1504.4675 06:43:23.14M 2015-10-01T05:41:36.622Z|I-OCEAN7-304-XXXX| 28.07 14.325 41.794 34.565 1504.4658 06:43:23.34M 2015-10-01T05:41:36.827Z|I-OCEAN7-304-XXXX| 28.06 14.325 41.793 34.564 1504.4653 06:43:23.54M 2015-10-01T05:41:37.027Z|I-OCEAN7-304-XXXX| 28.06 14.324 41.793 34.565 1504.4652 06:43:23.74M 2015-10-01T05:41:37.232Z|I-OCEAN7-304-XXXX| 28.06 14.324 41.793 34.565 1504.4652 06:43:23.93M 2015-10-01T05:41:37.437Z|I-OCEAN7-304-XXXX| 28.07 14.324 41.793 34.565 1504.4652 06:43:24.15M 2015-10-01T05:41:37.637Z|I-OCEAN7-304-XXXX| 28.11 14.325 41.793 34.564 1504.4659 06:43:24.36M 2015-10-01T05:41:37.837Z|I-OCEAN7-304-XXXX| 28.11 14.325 41.793 34.565 1504.4663 06:43:24.55M 2015-10-01T05:41:38.042Z|I-OCEAN7-304-XXXX| 28.11 14.325 41.793 34.565 1504.4662 06:43:24.75M 2015-10-01T05:41:38.249Z|I-OCEAN7-304-XXXX| 28.05 14.325 41.793 34.564 1504.4650 06:43:24.95M 2015-10-01T05:41:38.448Z|I-OCEAN7-304-XXXX| 28.06 14.325 41.793 34.564 1504.4657 06:43:25.17M 2015-10-01T05:41:38.652Z|I-OCEAN7-304-XXXX| 28.06 14.325 41.793 34.564 1504.4662 06:43:25.37M 2015-10-01T05:41:38.857Z|I-OCEAN7-304-XXXX| 28.09 14.326 41.793 34.564 1504.4679 06:43:25.57M 2015-10-01T05:41:39.062Z|I-OCEAN7-304-XXXX| 28.09 14.326 41.793 34.563 1504.4688 06:43:25.77M 2015-10-01T05:41:39.262Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.794 34.564 1504.4688 06:43:25.97M 2015-10-01T05:41:39.482Z|I-OCEAN7-304-XXXX| 28.07 14.326 41.794 34.563 1504.4695 06:43:26.19M 2015-10-01T05:41:39.667Z|I-OCEAN7-304-XXXX| 28.09 14.326 41.794 34.563 1504.4701 06:43:26.40M 2015-10-01T05:41:39.872Z|I-OCEAN7-304-XXXX| 28.12 14.326 41.793 34.563 1504.4703 06:43:26.58M 2015-10-01T05:41:40.072Z|I-OCEAN7-304-XXXX| 28.12 14.326 41.793 34.563 1504.4697 06:43:26.78M 2015-10-01T05:41:40.277Z|I-OCEAN7-304-XXXX| 28.09 14.326 41.793 34.563 1504.4688 06:43:27.00M 2015-10-01T05:41:40.482Z|I-OCEAN7-304-XXXX| 28.09 14.326 41.793 34.564 1504.4684 06:43:27.20M 2015-10-01T05:41:40.682Z|I-OCEAN7-304-XXXX| 28.09 14.325 41.794 34.564 1504.4683 06:43:27.40M 2015-10-01T05:41:40.887Z|I-OCEAN7-304-XXXX| 28.09 14.325 41.793 34.564 1504.4677 06:43:27.60M 2015-10-01T05:41:41.087Z|I-OCEAN7-304-XXXX| 28.09 14.325 41.794 34.564 1504.4677 06:43:27.80M 2015-10-01T05:41:41.292Z|I-OCEAN7-304-XXXX| 28.12 14.325 41.794 34.565 1504.4688 06:43:28.02M 2015-10-01T05:41:41.497Z|I-OCEAN7-304-XXXX| 28.10 14.325 41.794 34.565 1504.4684 06:43:28.22M 2015-10-01T05:41:41.702Z|I-OCEAN7-304-XXXX| 28.12 14.325 41.794 34.564 1504.4684 06:43:28.41M 2015-10-01T05:41:41.902Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.793 34.564 1504.4677 06:43:28.61M 2015-10-01T05:41:42.102Z|I-OCEAN7-304-XXXX| 28.10 14.325 41.793 34.564 1504.4670 06:43:28.81M 2015-10-01T05:41:42.307Z|I-OCEAN7-304-XXXX| 28.11 14.325 41.793 34.563 1504.4664 06:43:29.03M 2015-10-01T05:41:42.507Z|I-OCEAN7-304-XXXX| 28.12 14.325 41.792 34.563 1504.4666 06:43:29.23M 2015-10-01T05:41:42.712Z|I-OCEAN7-304-XXXX| 28.12 14.325 41.792 34.563 1504.4659 06:43:29.43M 2015-10-01T05:41:42.917Z|I-OCEAN7-304-XXXX| 28.10 14.325 41.792 34.563 1504.4655 06:43:29.63M 2015-10-01T05:41:43.117Z|I-OCEAN7-304-XXXX| 28.12 14.325 41.792 34.563 1504.4659 06:43:29.83M 2015-10-01T05:41:43.322Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.792 34.563 1504.4664 06:43:30.05M 2015-10-01T05:41:43.522Z|I-OCEAN7-304-XXXX| 28.11 14.325 41.792 34.563 1504.4659 06:43:30.25M 2015-10-01T05:41:43.727Z|I-OCEAN7-304-XXXX| 28.11 14.325 41.792 34.563 1504.4658 06:43:30.44M 2015-10-01T05:41:43.947Z|I-OCEAN7-304-XXXX| 28.11 14.325 41.792 34.563 1504.4652 06:43:30.64M 2015-10-01T05:41:44.137Z|I-OCEAN7-304-XXXX| 28.11 14.325 41.792 34.563 1504.4653 06:43:30.86M 2015-10-01T05:41:44.337Z|I-OCEAN7-304-XXXX| 28.12 14.325 41.792 34.563 1504.4647 06:43:31.06M 2015-10-01T05:41:44.567Z|I-OCEAN7-304-XXXX| 28.09 14.324 41.792 34.563 1504.4637 06:43:31.26M 2015-10-01T05:41:44.742Z|I-OCEAN7-304-XXXX| 28.08 14.324 41.792 34.564 1504.4645 06:43:31.46M 2015-10-01T05:41:44.947Z|I-OCEAN7-304-XXXX| 28.08 14.325 41.793 34.564 1504.4651 06:43:31.66M 2015-10-01T05:41:45.147Z|I-OCEAN7-304-XXXX| 28.08 14.325 41.793 34.564 1504.4650 06:43:31.86M 2015-10-01T05:41:45.352Z|I-OCEAN7-304-XXXX| 28.07 14.325 41.793 34.564 1504.4650 06:43:32.08M 2015-10-01T05:41:45.557Z|I-OCEAN7-304-XXXX| 28.06 14.325 41.793 34.564 1504.4653 06:43:32.27M 2015-10-01T05:41:45.757Z|I-OCEAN7-304-XXXX| 28.07 14.325 41.793 34.564 1504.4659 06:43:32.47M 2015-10-01T05:41:45.957Z|I-OCEAN7-304-XXXX| 28.06 14.325 41.793 34.564 1504.4664 06:43:32.67M 2015-10-01T05:41:46.162Z|I-OCEAN7-304-XXXX| 28.08 14.325 41.793 34.563 1504.4668 06:43:32.87M 2015-10-01T05:41:46.362Z|I-OCEAN7-304-XXXX| 28.07 14.325 41.792 34.562 1504.4661 06:43:33.09M 2015-10-01T05:41:46.572Z|I-OCEAN7-304-XXXX| 28.07 14.326 41.792 34.562 1504.4661 06:43:33.29M 2015-10-01T05:41:46.793Z|I-OCEAN7-304-XXXX| 28.10 14.326 41.792 34.562 1504.4666 06:43:33.49M 2015-10-01T05:41:46.972Z|I-OCEAN7-304-XXXX| 28.09 14.326 41.792 34.562 1504.4670 06:43:33.69M 2015-10-01T05:41:47.177Z|I-OCEAN7-304-XXXX| 28.09 14.326 41.792 34.562 1504.4670 06:43:33.88M 2015-10-01T05:41:47.382Z|I-OCEAN7-304-XXXX| 28.09 14.326 41.792 34.562 1504.4672 06:43:34.11M 2015-10-01T05:41:47.587Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.791 34.561 1504.4667 06:43:34.30M 2015-10-01T05:41:47.792Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.791 34.561 1504.4662 06:43:34.50M 2015-10-01T05:41:47.992Z|I-OCEAN7-304-XXXX| 28.11 14.326 41.791 34.561 1504.4667 06:43:34.70M 2015-10-01T05:41:48.198Z|I-OCEAN7-304-XXXX| 28.11 14.326 41.791 34.561 1504.4664 06:43:34.90M 2015-10-01T05:41:48.418Z|I-OCEAN7-304-XXXX| 28.11 14.326 41.791 34.561 1504.4663 06:43:35.12M 2015-10-01T05:41:48.602Z|I-OCEAN7-304-XXXX| 28.11 14.325 41.791 34.561 1504.4653 06:43:35.34M 2015-10-01T05:41:48.802Z|I-OCEAN7-304-XXXX| 28.11 14.325 41.790 34.561 1504.4650 06:43:35.52M 2015-10-01T05:41:49.007Z|I-OCEAN7-304-XXXX| 28.11 14.325 41.790 34.561 1504.4645 06:43:35.72M 2015-10-01T05:41:49.212Z|I-OCEAN7-304-XXXX| 28.14 14.325 41.790 34.561 1504.4645 06:43:35.92M 2015-10-01T05:41:49.412Z|I-OCEAN7-304-XXXX| 28.11 14.325 41.790 34.561 1504.4642 06:43:36.13M 2015-10-01T05:41:49.617Z|I-OCEAN7-304-XXXX| 28.08 14.325 41.790 34.561 1504.4640 06:43:36.33M 2015-10-01T05:41:49.822Z|I-OCEAN7-304-XXXX| 28.09 14.325 41.790 34.561 1504.4640 06:43:36.53M 2015-10-01T05:41:50.022Z|I-OCEAN7-304-XXXX| 28.11 14.325 41.790 34.561 1504.4639 06:43:36.73M 2015-10-01T05:41:50.227Z|I-OCEAN7-304-XXXX| 28.08 14.326 41.790 34.560 1504.4637 06:43:36.93M 2015-10-01T05:41:50.427Z|I-OCEAN7-304-XXXX| 28.11 14.326 41.790 34.560 1504.4644 06:43:37.15M 2015-10-01T05:41:50.627Z|I-OCEAN7-304-XXXX| 28.10 14.325 41.790 34.561 1504.4639 06:43:37.35M 2015-10-01T05:41:50.837Z|I-OCEAN7-304-XXXX| 28.10 14.325 41.790 34.561 1504.4631 06:43:37.55M 2015-10-01T05:41:51.037Z|I-OCEAN7-304-XXXX| 28.11 14.325 41.789 34.560 1504.4629 06:43:37.75M 2015-10-01T05:41:51.237Z|I-OCEAN7-304-XXXX| 28.08 14.325 41.789 34.560 1504.4624 06:43:37.95M 2015-10-01T05:41:51.442Z|I-OCEAN7-304-XXXX| 28.09 14.325 41.789 34.560 1504.4629 06:43:38.16M 2015-10-01T05:41:51.647Z|I-OCEAN7-304-XXXX| 28.12 14.325 41.789 34.560 1504.4639 06:43:38.36M 2015-10-01T05:41:51.852Z|I-OCEAN7-304-XXXX| 28.10 14.326 41.789 34.560 1504.4637 06:43:38.56M 2015-10-01T05:41:52.053Z|I-OCEAN7-304-XXXX| 28.13 14.326 41.789 34.560 1504.4645 06:43:38.76M 2015-10-01T05:41:52.257Z|I-OCEAN7-304-XXXX| 28.10 14.326 41.789 34.560 1504.4645 06:43:38.96M 2015-10-01T05:41:52.457Z|I-OCEAN7-304-XXXX| 28.13 14.326 41.789 34.560 1504.4646 06:43:39.18M 2015-10-01T05:41:52.663Z|I-OCEAN7-304-XXXX| 28.13 14.326 41.790 34.560 1504.4653 06:43:39.38M 2015-10-01T05:41:52.883Z|I-OCEAN7-304-XXXX| 28.13 14.326 41.790 34.560 1504.4661 06:43:39.58M 2015-10-01T05:41:53.068Z|I-OCEAN7-304-XXXX| 28.13 14.326 41.791 34.561 1504.4668 06:43:39.79M 2015-10-01T05:41:53.273Z|I-OCEAN7-304-XXXX| 28.12 14.326 41.791 34.561 1504.4670 06:43:40.98M 2015-10-01T05:41:53.472Z|I-OCEAN7-304-XXXX| 28.07 14.326 41.792 34.562 1504.4668 06:43:40.20M 2015-10-01T05:41:53.687Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.792 34.561 1504.4674 06:43:40.39M 2015-10-01T05:41:53.878Z|I-OCEAN7-304-XXXX| 28.10 14.327 41.792 34.561 1504.4689 06:43:40.59M 2015-10-01T05:41:54.087Z|I-OCEAN7-304-XXXX| 28.10 14.327 41.792 34.562 1504.4698 06:43:40.79M 2015-10-01T05:41:54.288Z|I-OCEAN7-304-XXXX| 28.11 14.327 41.793 34.562 1504.4707 06:43:41.01M 2015-10-01T05:41:54.488Z|I-OCEAN7-304-XXXX| 28.13 14.327 41.793 34.562 1504.4706 06:43:41.21M 2015-10-01T05:41:54.693Z|I-OCEAN7-304-XXXX| 28.13 14.327 41.793 34.562 1504.4708 06:43:41.41M 2015-10-01T05:41:54.898Z|I-OCEAN7-304-XXXX| 28.09 14.327 41.793 34.562 1504.4705 06:43:41.61M 2015-10-01T05:41:55.098Z|I-OCEAN7-304-XXXX| 28.09 14.327 41.793 34.562 1504.4708 06:43:41.81M 2015-10-01T05:41:55.303Z|I-OCEAN7-304-XXXX| 28.11 14.327 41.793 34.562 1504.4712 06:43:42.03M 2015-10-01T05:41:55.503Z|I-OCEAN7-304-XXXX| 28.09 14.327 41.794 34.562 1504.4714 06:43:42.23M 2015-10-01T05:41:55.708Z|I-OCEAN7-304-XXXX| 28.09 14.327 41.793 34.562 1504.4709 06:43:42.42M 2015-10-01T05:41:55.908Z|I-OCEAN7-304-XXXX| 28.09 14.327 41.793 34.562 1504.4707 06:43:42.62M 2015-10-01T05:41:56.113Z|I-OCEAN7-304-XXXX| 28.09 14.327 41.793 34.562 1504.4700 06:43:42.82M 2015-10-01T05:41:56.326Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.792 34.562 1504.4684 06:43:43.04M 2015-10-01T05:41:56.518Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.792 34.562 1504.4677 06:43:43.24M 2015-10-01T05:41:56.723Z|I-OCEAN7-304-XXXX| 28.07 14.326 41.792 34.562 1504.4679 06:43:43.44M 2015-10-01T05:41:56.928Z|I-OCEAN7-304-XXXX| 28.08 14.326 41.792 34.563 1504.4674 06:43:43.64M 2015-10-01T05:41:57.128Z|I-OCEAN7-304-XXXX| 28.09 14.325 41.792 34.563 1504.4670 06:43:43.84M 2015-10-01T05:41:57.348Z|I-OCEAN7-304-XXXX| 28.09 14.325 41.792 34.563 1504.4663 06:43:44.06M 2015-10-01T05:41:57.533Z|I-OCEAN7-304-XXXX| 28.11 14.325 41.793 34.563 1504.4668 06:43:44.27M 2015-10-01T05:41:57.738Z|I-OCEAN7-304-XXXX| 28.10 14.325 41.793 34.564 1504.4669 06:43:44.45M 2015-10-01T05:41:57.938Z|I-OCEAN7-304-XXXX| 28.11 14.325 41.794 34.564 1504.4673 06:43:44.65M 2015-10-01T05:41:58.143Z|I-OCEAN7-304-XXXX| 28.10 14.325 41.793 34.565 1504.4662 06:43:44.85M 2015-10-01T05:41:58.348Z|I-OCEAN7-304-XXXX| 28.06 14.324 41.793 34.565 1504.4655 06:43:45.07M 2015-10-01T05:41:58.553Z|I-OCEAN7-304-XXXX| 28.06 14.324 41.793 34.564 1504.4651 06:43:45.27M 2015-10-01T05:41:58.753Z|I-OCEAN7-304-XXXX| 28.09 14.324 41.793 34.565 1504.4658 06:43:45.47M 2015-10-01T05:41:58.958Z|I-OCEAN7-304-XXXX| 28.09 14.324 41.793 34.564 1504.4656 06:43:45.67M 2015-10-01T05:41:59.167Z|I-OCEAN7-304-XXXX| 28.07 14.325 41.793 34.564 1504.4653 06:43:45.87M 2015-10-01T05:41:59.363Z|I-OCEAN7-304-XXXX| 28.06 14.324 41.793 34.565 1504.4653 06:43:46.08M 2015-10-01T05:41:59.563Z|I-OCEAN7-304-XXXX| 28.10 14.325 41.794 34.565 1504.4667 06:43:46.29M 2015-10-01T05:41:59.768Z|I-OCEAN7-304-XXXX| 28.10 14.325 41.793 34.564 1504.4669 06:43:46.48M 2015-10-01T05:41:59.973Z|I-OCEAN7-304-XXXX| 28.10 14.325 41.793 34.564 1504.4677 06:43:46.68M