2015-10-01T05:39:00.085Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.793 34.562 1504.4681 06:40:46.79M 2015-10-01T05:39:00.290Z|I-OCEAN7-304-XXXX| 28.08 14.326 41.792 34.562 1504.4685 06:40:47.01M 2015-10-01T05:39:00.495Z|I-OCEAN7-304-XXXX| 28.07 14.327 41.792 34.562 1504.4689 06:40:47.21M 2015-10-01T05:39:00.700Z|I-OCEAN7-304-XXXX| 28.07 14.327 41.793 34.562 1504.4694 06:40:47.41M 2015-10-01T05:39:00.900Z|I-OCEAN7-304-XXXX| 28.05 14.327 41.792 34.562 1504.4684 06:40:47.61M 2015-10-01T05:39:01.100Z|I-OCEAN7-304-XXXX| 28.05 14.327 41.792 34.562 1504.4685 06:40:47.81M 2015-10-01T05:39:01.305Z|I-OCEAN7-304-XXXX| 28.05 14.327 41.792 34.562 1504.4681 06:40:48.02M 2015-10-01T05:39:01.510Z|I-OCEAN7-304-XXXX| 28.03 14.327 41.792 34.561 1504.4681 06:40:48.22M 2015-10-01T05:39:01.727Z|I-OCEAN7-304-XXXX| 28.03 14.327 41.792 34.561 1504.4679 06:40:48.42M 2015-10-01T05:39:01.915Z|I-OCEAN7-304-XXXX| 28.03 14.327 41.792 34.561 1504.4675 06:40:48.62M 2015-10-01T05:39:02.120Z|I-OCEAN7-304-XXXX| 28.07 14.327 41.792 34.561 1504.4686 06:40:48.82M 2015-10-01T05:39:02.325Z|I-OCEAN7-304-XXXX| 28.02 14.327 41.792 34.561 1504.4680 06:40:49.04M 2015-10-01T05:39:02.525Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.792 34.562 1504.4670 06:40:49.24M 2015-10-01T05:39:02.730Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.792 34.561 1504.4673 06:40:49.44M 2015-10-01T05:39:02.930Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.792 34.561 1504.4668 06:40:49.64M 2015-10-01T05:39:03.150Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.792 34.561 1504.4672 06:40:49.84M 2015-10-01T05:39:03.335Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.792 34.562 1504.4677 06:40:50.07M 2015-10-01T05:39:03.535Z|I-OCEAN7-304-XXXX| 28.04 14.326 41.792 34.562 1504.4680 06:40:50.25M 2015-10-01T05:39:03.740Z|I-OCEAN7-304-XXXX| 28.04 14.326 41.793 34.562 1504.4681 06:40:50.45M 2015-10-01T05:39:03.945Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.793 34.563 1504.4680 06:40:50.65M 2015-10-01T05:39:04.150Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.793 34.563 1504.4678 06:40:50.85M 2015-10-01T05:39:04.350Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.793 34.563 1504.4679 06:40:51.07M 2015-10-01T05:39:04.555Z|I-OCEAN7-304-XXXX| 28.06 14.325 41.793 34.563 1504.4669 06:40:51.27M 2015-10-01T05:39:04.760Z|I-OCEAN7-304-XXXX| 28.00 14.325 41.793 34.564 1504.4656 06:40:51.47M 2015-10-01T05:39:04.960Z|I-OCEAN7-304-XXXX| 28.03 14.325 41.793 34.564 1504.4657 06:40:51.67M 2015-10-01T05:39:05.165Z|I-OCEAN7-304-XXXX| 28.04 14.325 41.793 34.564 1504.4659 06:40:51.87M 2015-10-01T05:39:05.365Z|I-OCEAN7-304-XXXX| 28.04 14.325 41.793 34.564 1504.4662 06:40:52.08M 2015-10-01T05:39:05.570Z|I-OCEAN7-304-XXXX| 28.04 14.325 41.794 34.564 1504.4668 06:40:52.28M 2015-10-01T05:39:05.775Z|I-OCEAN7-304-XXXX| 28.04 14.325 41.794 34.565 1504.4678 06:40:52.48M 2015-10-01T05:39:05.975Z|I-OCEAN7-304-XXXX| 28.04 14.326 41.795 34.565 1504.4689 06:40:52.68M 2015-10-01T05:39:06.206Z|I-OCEAN7-304-XXXX| 28.04 14.326 41.795 34.565 1504.4696 06:40:52.88M 2015-10-01T05:39:06.380Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.796 34.566 1504.4697 06:40:53.10M 2015-10-01T05:39:06.585Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.796 34.565 1504.4708 06:40:53.30M 2015-10-01T05:39:06.790Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.796 34.566 1504.4712 06:40:53.50M 2015-10-01T05:39:06.990Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.796 34.565 1504.4718 06:40:53.70M 2015-10-01T05:39:07.195Z|I-OCEAN7-304-XXXX| 28.04 14.327 41.796 34.565 1504.4727 06:40:53.89M 2015-10-01T05:39:07.400Z|I-OCEAN7-304-XXXX| 28.04 14.327 41.797 34.566 1504.4730 06:40:54.11M 2015-10-01T05:39:07.616Z|I-OCEAN7-304-XXXX| 28.09 14.327 41.797 34.566 1504.4744 06:40:54.31M 2015-10-01T05:39:07.800Z|I-OCEAN7-304-XXXX| 28.09 14.327 41.797 34.565 1504.4747 06:40:54.53M 2015-10-01T05:39:08.005Z|I-OCEAN7-304-XXXX| 28.06 14.327 41.797 34.565 1504.4750 06:40:54.71M 2015-10-01T05:39:08.205Z|I-OCEAN7-304-XXXX| 28.09 14.327 41.797 34.566 1504.4763 06:40:54.91M 2015-10-01T05:39:08.410Z|I-OCEAN7-304-XXXX| 28.08 14.328 41.798 34.566 1504.4771 06:40:55.13M 2015-10-01T05:39:08.616Z|I-OCEAN7-304-XXXX| 28.08 14.328 41.798 34.565 1504.4777 06:40:55.33M 2015-10-01T05:39:08.815Z|I-OCEAN7-304-XXXX| 28.08 14.328 41.798 34.566 1504.4772 06:40:55.52M 2015-10-01T05:39:09.020Z|I-OCEAN7-304-XXXX| 28.07 14.328 41.798 34.566 1504.4767 06:40:55.72M 2015-10-01T05:39:09.225Z|I-OCEAN7-304-XXXX| 28.07 14.327 41.798 34.566 1504.4761 06:40:55.92M 2015-10-01T05:39:09.446Z|I-OCEAN7-304-XXXX| 28.11 14.327 41.797 34.566 1504.4764 06:40:56.14M 2015-10-01T05:39:09.635Z|I-OCEAN7-304-XXXX| 28.08 14.327 41.797 34.566 1504.4753 06:40:56.34M 2015-10-01T05:39:09.835Z|I-OCEAN7-304-XXXX| 28.07 14.327 41.797 34.566 1504.4747 06:40:56.54M 2015-10-01T05:39:10.040Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.797 34.566 1504.4734 06:40:56.74M 2015-10-01T05:39:10.240Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.797 34.567 1504.4724 06:40:56.94M 2015-10-01T05:39:10.440Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.797 34.567 1504.4718 06:40:57.16M 2015-10-01T05:39:10.645Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.797 34.566 1504.4724 06:40:57.36M 2015-10-01T05:39:10.851Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.797 34.566 1504.4730 06:40:57.55M 2015-10-01T05:39:11.050Z|I-OCEAN7-304-XXXX| 28.03 14.327 41.790 34.560 1504.4666 06:40:57.75M 2015-10-01T05:39:11.256Z|I-OCEAN7-304-XXXX| 28.03 14.327 41.790 34.559 1504.4656 06:40:57.95M 2015-10-01T05:39:11.456Z|I-OCEAN7-304-XXXX| 28.03 14.327 41.789 34.558 1504.4644 06:40:58.17M 2015-10-01T05:39:11.660Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.788 34.558 1504.4631 06:40:58.37M 2015-10-01T05:39:11.860Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.787 34.557 1504.4622 06:40:58.57M 2015-10-01T05:39:12.086Z|I-OCEAN7-304-XXXX| 28.04 14.326 41.787 34.557 1504.4624 06:40:58.77M 2015-10-01T05:39:12.271Z|I-OCEAN7-304-XXXX| 28.01 14.327 41.787 34.557 1504.4619 06:40:59.01M 2015-10-01T05:39:12.486Z|I-OCEAN7-304-XXXX| 28.04 14.327 41.787 34.556 1504.4626 06:40:59.19M 2015-10-01T05:39:12.686Z|I-OCEAN7-304-XXXX| 28.01 14.327 41.787 34.557 1504.4629 06:40:59.39M 2015-10-01T05:39:12.881Z|I-OCEAN7-304-XXXX| 28.03 14.327 41.787 34.557 1504.4641 06:40:59.59M 2015-10-01T05:39:13.081Z|I-OCEAN7-304-XXXX| 28.00 14.328 41.788 34.557 1504.4648 06:40:59.78M 2015-10-01T05:39:13.286Z|I-OCEAN7-304-XXXX| 28.01 14.328 41.788 34.557 1504.4657 06:41:00.00M 2015-10-01T05:39:13.486Z|I-OCEAN7-304-XXXX| 28.04 14.328 41.789 34.557 1504.4672 06:41:00.20M 2015-10-01T05:39:13.691Z|I-OCEAN7-304-XXXX| 28.04 14.328 41.789 34.558 1504.4680 06:41:00.40M 2015-10-01T05:39:13.891Z|I-OCEAN7-304-XXXX| 28.04 14.328 41.790 34.558 1504.4684 06:41:00.60M 2015-10-01T05:39:14.096Z|I-OCEAN7-304-XXXX| 28.04 14.328 41.790 34.559 1504.4686 06:41:00.80M 2015-10-01T05:39:14.301Z|I-OCEAN7-304-XXXX| 28.02 14.328 41.791 34.560 1504.4694 06:41:01.02M 2015-10-01T05:39:14.501Z|I-OCEAN7-304-XXXX| 28.05 14.328 41.792 34.560 1504.4700 06:41:01.22M 2015-10-01T05:39:14.701Z|I-OCEAN7-304-XXXX| 28.05 14.327 41.792 34.561 1504.4702 06:41:01.42M 2015-10-01T05:39:14.911Z|I-OCEAN7-304-XXXX| 28.05 14.327 41.792 34.561 1504.4705 06:41:01.61M 2015-10-01T05:39:15.111Z|I-OCEAN7-304-XXXX| 28.03 14.327 41.793 34.562 1504.4702 06:41:01.82M 2015-10-01T05:39:15.316Z|I-OCEAN7-304-XXXX| 28.03 14.327 41.793 34.562 1504.4703 06:41:02.03M 2015-10-01T05:39:15.521Z|I-OCEAN7-304-XXXX| 28.04 14.327 41.793 34.562 1504.4707 06:41:02.23M 2015-10-01T05:39:15.721Z|I-OCEAN7-304-XXXX| 28.02 14.327 41.794 34.563 1504.4705 06:41:02.43M 2015-10-01T05:39:15.926Z|I-OCEAN7-304-XXXX| 28.03 14.327 41.794 34.563 1504.4702 06:41:02.63M 2015-10-01T05:39:16.126Z|I-OCEAN7-304-XXXX| 28.07 14.327 41.794 34.563 1504.4705 06:41:02.83M 2015-10-01T05:39:16.331Z|I-OCEAN7-304-XXXX| 28.08 14.327 41.794 34.563 1504.4709 06:41:03.05M 2015-10-01T05:39:16.551Z|I-OCEAN7-304-XXXX| 28.07 14.327 41.794 34.563 1504.4708 06:41:03.25M 2015-10-01T05:39:16.736Z|I-OCEAN7-304-XXXX| 28.09 14.327 41.794 34.563 1504.4708 06:41:03.46M 2015-10-01T05:39:16.941Z|I-OCEAN7-304-XXXX| 28.06 14.327 41.794 34.563 1504.4702 06:41:03.64M 2015-10-01T05:39:17.141Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.794 34.563 1504.4694 06:41:03.84M 2015-10-01T05:39:17.346Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.794 34.564 1504.4675 06:41:04.06M 2015-10-01T05:39:17.551Z|I-OCEAN7-304-XXXX| 28.04 14.326 41.794 34.564 1504.4679 06:41:04.26M 2015-10-01T05:39:17.751Z|I-OCEAN7-304-XXXX| 28.07 14.326 41.794 34.564 1504.4684 06:41:04.46M 2015-10-01T05:39:17.956Z|I-OCEAN7-304-XXXX| 28.04 14.326 41.793 34.564 1504.4677 06:41:04.66M 2015-10-01T05:39:18.156Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.794 34.563 1504.4686 06:41:04.86M 2015-10-01T05:39:18.356Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.793 34.563 1504.4689 06:41:05.08M 2015-10-01T05:39:18.561Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.793 34.563 1504.4683 06:41:05.27M 2015-10-01T05:39:18.761Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.793 34.563 1504.4677 06:41:05.47M 2015-10-01T05:39:18.971Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.793 34.563 1504.4679 06:41:05.67M 2015-10-01T05:39:19.171Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.793 34.562 1504.4679 06:41:05.87M 2015-10-01T05:39:19.376Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.792 34.562 1504.4680 06:41:06.09M 2015-10-01T05:39:19.576Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.792 34.562 1504.4681 06:41:06.29M 2015-10-01T05:39:19.781Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.793 34.562 1504.4689 06:41:06.49M 2015-10-01T05:39:19.986Z|I-OCEAN7-304-XXXX| 28.04 14.327 41.793 34.562 1504.4691 06:41:06.69M 2015-10-01T05:39:20.186Z|I-OCEAN7-304-XXXX| 28.06 14.327 41.793 34.562 1504.4702 06:41:06.89M 2015-10-01T05:39:20.391Z|I-OCEAN7-304-XXXX| 28.07 14.327 41.793 34.562 1504.4707 06:41:07.11M 2015-10-01T05:39:20.591Z|I-OCEAN7-304-XXXX| 28.08 14.327 41.793 34.561 1504.4711 06:41:07.31M 2015-10-01T05:39:20.796Z|I-OCEAN7-304-XXXX| 28.08 14.327 41.792 34.561 1504.4711 06:41:07.50M 2015-10-01T05:39:21.046Z|I-OCEAN7-304-XXXX| 28.08 14.327 41.792 34.561 1504.4707 06:41:07.70M 2015-10-01T05:39:21.201Z|I-OCEAN7-304-XXXX| 28.08 14.327 41.793 34.562 1504.4703 06:41:07.92M 2015-10-01T05:39:21.401Z|I-OCEAN7-304-XXXX| 28.08 14.327 41.792 34.562 1504.4698 06:41:08.12M 2015-10-01T05:39:21.606Z|I-OCEAN7-304-XXXX| 28.05 14.327 41.793 34.562 1504.4689 06:41:08.32M 2015-10-01T05:39:21.811Z|I-OCEAN7-304-XXXX| 28.05 14.327 41.793 34.562 1504.4694 06:41:08.52M 2015-10-01T05:39:22.016Z|I-OCEAN7-304-XXXX| 28.00 14.327 41.793 34.562 1504.4686 06:41:08.72M 2015-10-01T05:39:22.216Z|I-OCEAN7-304-XXXX| 28.03 14.327 41.793 34.562 1504.4688 06:41:08.92M 2015-10-01T05:39:22.421Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.793 34.563 1504.4683 06:41:09.14M 2015-10-01T05:39:22.621Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.793 34.562 1504.4684 06:41:09.34M 2015-10-01T05:39:22.826Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.793 34.563 1504.4674 06:41:09.53M 2015-10-01T05:39:23.031Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.792 34.563 1504.4664 06:41:09.73M 2015-10-01T05:39:23.231Z|I-OCEAN7-304-XXXX| 28.05 14.325 41.793 34.563 1504.4664 06:41:09.93M 2015-10-01T05:39:23.436Z|I-OCEAN7-304-XXXX| 28.05 14.325 41.793 34.563 1504.4667 06:41:10.15M 2015-10-01T05:39:23.636Z|I-OCEAN7-304-XXXX| 28.05 14.325 41.793 34.564 1504.4669 06:41:10.35M 2015-10-01T05:39:23.841Z|I-OCEAN7-304-XXXX| 28.05 14.325 41.794 34.564 1504.4672 06:41:10.55M 2015-10-01T05:39:24.041Z|I-OCEAN7-304-XXXX| 28.03 14.325 41.794 34.564 1504.4675 06:41:10.75M 2015-10-01T05:39:24.246Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.794 34.564 1504.4680 06:41:10.95M 2015-10-01T05:39:24.451Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.794 34.564 1504.4683 06:41:11.17M 2015-10-01T05:39:24.656Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.794 34.564 1504.4686 06:41:11.36M 2015-10-01T05:39:24.856Z|I-OCEAN7-304-XXXX| 28.04 14.326 41.794 34.564 1504.4689 06:41:11.57M 2015-10-01T05:39:25.061Z|I-OCEAN7-304-XXXX| 28.08 14.326 41.794 34.564 1504.4695 06:41:11.76M 2015-10-01T05:39:25.261Z|I-OCEAN7-304-XXXX| 28.08 14.326 41.794 34.564 1504.4698 06:41:11.96M 2015-10-01T05:39:25.481Z|I-OCEAN7-304-XXXX| 28.09 14.326 41.794 34.564 1504.4702 06:41:12.18M 2015-10-01T05:39:25.671Z|I-OCEAN7-304-XXXX| 28.09 14.326 41.794 34.564 1504.4709 06:41:12.40M 2015-10-01T05:39:25.871Z|I-OCEAN7-304-XXXX| 28.07 14.326 41.794 34.564 1504.4706 06:41:12.58M 2015-10-01T05:39:26.076Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.795 34.564 1504.4707 06:41:12.78M 2015-10-01T05:39:26.281Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.795 34.564 1504.4700 06:41:13.00M 2015-10-01T05:39:26.481Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.795 34.565 1504.4702 06:41:13.20M 2015-10-01T05:39:26.686Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.795 34.565 1504.4707 06:41:13.40M 2015-10-01T05:39:26.886Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.796 34.565 1504.4713 06:41:13.60M 2015-10-01T05:39:27.091Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.796 34.565 1504.4717 06:41:13.79M 2015-10-01T05:39:27.327Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.796 34.565 1504.4712 06:41:14.01M 2015-10-01T05:39:27.496Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.796 34.565 1504.4718 06:41:14.21M 2015-10-01T05:39:27.701Z|I-OCEAN7-304-XXXX| 28.10 14.327 41.796 34.565 1504.4725 06:41:14.41M 2015-10-01T05:39:27.901Z|I-OCEAN7-304-XXXX| 28.06 14.327 41.796 34.565 1504.4723 06:41:14.61M 2015-10-01T05:39:28.106Z|I-OCEAN7-304-XXXX| 28.06 14.327 41.796 34.565 1504.4728 06:41:14.81M 2015-10-01T05:39:28.311Z|I-OCEAN7-304-XXXX| 28.06 14.327 41.796 34.565 1504.4738 06:41:15.03M 2015-10-01T05:39:28.511Z|I-OCEAN7-304-XXXX| 28.06 14.327 41.797 34.565 1504.4749 06:41:15.23M 2015-10-01T05:39:28.716Z|I-OCEAN7-304-XXXX| 28.06 14.327 41.797 34.565 1504.4750 06:41:15.43M 2015-10-01T05:39:28.916Z|I-OCEAN7-304-XXXX| 28.07 14.327 41.797 34.565 1504.4755 06:41:15.62M 2015-10-01T05:39:29.121Z|I-OCEAN7-304-XXXX| 28.07 14.327 41.797 34.565 1504.4756 06:41:15.82M 2015-10-01T05:39:29.321Z|I-OCEAN7-304-XXXX| 28.05 14.328 41.797 34.565 1504.4752 06:41:16.04M 2015-10-01T05:39:29.526Z|I-OCEAN7-304-XXXX| 28.05 14.327 41.796 34.564 1504.4739 06:41:16.24M 2015-10-01T05:39:29.731Z|I-OCEAN7-304-XXXX| 28.03 14.327 41.796 34.564 1504.4734 06:41:16.44M 2015-10-01T05:39:29.946Z|I-OCEAN7-304-XXXX| 28.03 14.328 41.795 34.564 1504.4735 06:41:16.64M 2015-10-01T05:39:30.136Z|I-OCEAN7-304-XXXX| 28.05 14.327 41.795 34.564 1504.4738 06:41:16.85M 2015-10-01T05:39:30.341Z|I-OCEAN7-304-XXXX| 28.05 14.328 41.796 34.564 1504.4745 06:41:17.06M 2015-10-01T05:39:30.542Z|I-OCEAN7-304-XXXX| 28.05 14.328 41.796 34.564 1504.4750 06:41:17.26M 2015-10-01T05:39:30.746Z|I-OCEAN7-304-XXXX| 28.05 14.328 41.796 34.564 1504.4752 06:41:17.46M 2015-10-01T05:39:30.946Z|I-OCEAN7-304-XXXX| 28.04 14.328 41.797 34.565 1504.4752 06:41:17.66M 2015-10-01T05:39:31.151Z|I-OCEAN7-304-XXXX| 28.04 14.328 41.797 34.565 1504.4750 06:41:17.85M 2015-10-01T05:39:31.356Z|I-OCEAN7-304-XXXX| 28.04 14.328 41.796 34.564 1504.4745 06:41:18.07M 2015-10-01T05:39:31.556Z|I-OCEAN7-304-XXXX| 28.05 14.328 41.795 34.563 1504.4735 06:41:18.27M 2015-10-01T05:39:31.761Z|I-OCEAN7-304-XXXX| 28.05 14.328 41.795 34.563 1504.4735 06:41:18.47M 2015-10-01T05:39:31.961Z|I-OCEAN7-304-XXXX| 28.05 14.327 41.795 34.563 1504.4729 06:41:18.67M 2015-10-01T05:39:32.167Z|I-OCEAN7-304-XXXX| 28.05 14.328 41.794 34.563 1504.4729 06:41:18.87M 2015-10-01T05:39:32.372Z|I-OCEAN7-304-XXXX| 28.04 14.327 41.794 34.563 1504.4719 06:41:19.09M 2015-10-01T05:39:32.572Z|I-OCEAN7-304-XXXX| 28.04 14.328 41.794 34.562 1504.4723 06:41:19.29M 2015-10-01T05:39:32.777Z|I-OCEAN7-304-XXXX| 28.05 14.327 41.794 34.562 1504.4720 06:41:19.48M 2015-10-01T05:39:32.977Z|I-OCEAN7-304-XXXX| 28.05 14.327 41.794 34.563 1504.4716 06:41:19.68M 2015-10-01T05:39:33.181Z|I-OCEAN7-304-XXXX| 28.06 14.327 41.794 34.563 1504.4711 06:41:19.88M 2015-10-01T05:39:33.386Z|I-OCEAN7-304-XXXX| 28.04 14.327 41.794 34.563 1504.4703 06:41:20.10M 2015-10-01T05:39:33.591Z|I-OCEAN7-304-XXXX| 28.04 14.327 41.793 34.562 1504.4694 06:41:20.30M 2015-10-01T05:39:33.792Z|I-OCEAN7-304-XXXX| 28.04 14.326 41.792 34.562 1504.4675 06:41:20.50M 2015-10-01T05:39:33.997Z|I-OCEAN7-304-XXXX| 28.04 14.326 41.792 34.562 1504.4669 06:41:20.70M 2015-10-01T05:39:34.197Z|I-OCEAN7-304-XXXX| 28.08 14.326 41.792 34.562 1504.4670 06:41:20.90M 2015-10-01T05:39:34.417Z|I-OCEAN7-304-XXXX| 28.08 14.326 41.792 34.562 1504.4662 06:41:21.12M 2015-10-01T05:39:34.602Z|I-OCEAN7-304-XXXX| 28.04 14.325 41.792 34.562 1504.4651 06:41:21.33M 2015-10-01T05:39:34.807Z|I-OCEAN7-304-XXXX| 28.05 14.325 41.792 34.562 1504.4646 06:41:21.52M 2015-10-01T05:39:35.012Z|I-OCEAN7-304-XXXX| 28.06 14.325 41.791 34.562 1504.4650 06:41:21.71M 2015-10-01T05:39:35.212Z|I-OCEAN7-304-XXXX| 28.05 14.325 41.791 34.562 1504.4645 06:41:21.91M 2015-10-01T05:39:35.417Z|I-OCEAN7-304-XXXX| 28.04 14.325 41.792 34.562 1504.4647 06:41:22.13M 2015-10-01T05:39:35.617Z|I-OCEAN7-304-XXXX| 28.04 14.325 41.792 34.563 1504.4647 06:41:22.33M 2015-10-01T05:39:35.822Z|I-OCEAN7-304-XXXX| 28.04 14.325 41.792 34.563 1504.4656 06:41:22.53M 2015-10-01T05:39:36.022Z|I-OCEAN7-304-XXXX| 28.07 14.326 41.792 34.562 1504.4667 06:41:22.73M 2015-10-01T05:39:36.227Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.792 34.562 1504.4661 06:41:22.93M 2015-10-01T05:39:36.432Z|I-OCEAN7-304-XXXX| 28.02 14.325 41.792 34.562 1504.4646 06:41:23.15M 2015-10-01T05:39:36.632Z|I-OCEAN7-304-XXXX| 28.02 14.325 41.792 34.562 1504.4648 06:41:23.35M 2015-10-01T05:39:36.837Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.792 34.562 1504.4659 06:41:23.54M 2015-10-01T05:39:37.042Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.792 34.562 1504.4664 06:41:23.74M 2015-10-01T05:39:37.242Z|I-OCEAN7-304-XXXX| 28.08 14.326 41.792 34.562 1504.4677 06:41:23.94M 2015-10-01T05:39:37.447Z|I-OCEAN7-304-XXXX| 28.07 14.326 41.793 34.562 1504.4684 06:41:24.16M 2015-10-01T05:39:37.647Z|I-OCEAN7-304-XXXX| 28.08 14.326 41.793 34.563 1504.4695 06:41:24.36M 2015-10-01T05:39:37.852Z|I-OCEAN7-304-XXXX| 28.08 14.327 41.793 34.563 1504.4705 06:41:24.56M 2015-10-01T05:39:38.057Z|I-OCEAN7-304-XXXX| 28.04 14.327 41.794 34.563 1504.4705 06:41:24.76M 2015-10-01T05:39:38.257Z|I-OCEAN7-304-XXXX| 28.01 14.327 41.794 34.563 1504.4701 06:41:24.96M 2015-10-01T05:39:38.462Z|I-OCEAN7-304-XXXX| 28.04 14.327 41.794 34.563 1504.4706 06:41:25.18M 2015-10-01T05:39:38.662Z|I-OCEAN7-304-XXXX| 28.04 14.327 41.794 34.563 1504.4705 06:41:25.38M 2015-10-01T05:39:38.882Z|I-OCEAN7-304-XXXX| 28.04 14.326 41.794 34.563 1504.4697 06:41:25.57M 2015-10-01T05:39:39.072Z|I-OCEAN7-304-XXXX| 28.07 14.326 41.794 34.563 1504.4700 06:41:25.79M 2015-10-01T05:39:39.272Z|I-OCEAN7-304-XXXX| 28.04 14.326 41.794 34.563 1504.4698 06:41:25.97M 2015-10-01T05:39:39.477Z|I-OCEAN7-304-XXXX| 28.06 14.327 41.794 34.563 1504.4707 06:41:26.19M 2015-10-01T05:39:39.677Z|I-OCEAN7-304-XXXX| 28.06 14.327 41.794 34.563 1504.4714 06:41:26.39M 2015-10-01T05:39:39.882Z|I-OCEAN7-304-XXXX| 28.06 14.327 41.794 34.563 1504.4720 06:41:26.59M 2015-10-01T05:39:40.082Z|I-OCEAN7-304-XXXX| 28.06 14.327 41.795 34.563 1504.4727 06:41:26.79M 2015-10-01T05:39:40.287Z|I-OCEAN7-304-XXXX| 28.07 14.327 41.795 34.564 1504.4729 06:41:27.01M 2015-10-01T05:39:40.487Z|I-OCEAN7-304-XXXX| 28.11 14.327 41.795 34.563 1504.4738 06:41:27.21M 2015-10-01T05:39:40.697Z|I-OCEAN7-304-XXXX| 28.11 14.327 41.795 34.564 1504.4739 06:41:27.40M 2015-10-01T05:39:40.897Z|I-OCEAN7-304-XXXX| 28.08 14.327 41.795 34.564 1504.4735 06:41:27.60M 2015-10-01T05:39:41.097Z|I-OCEAN7-304-XXXX| 28.07 14.327 41.795 34.564 1504.4731 06:41:27.80M 2015-10-01T05:39:41.302Z|I-OCEAN7-304-XXXX| 28.08 14.327 41.795 34.563 1504.4740 06:41:28.02M 2015-10-01T05:39:41.507Z|I-OCEAN7-304-XXXX| 28.08 14.328 41.795 34.563 1504.4744 06:41:28.22M 2015-10-01T05:39:41.707Z|I-OCEAN7-304-XXXX| 28.06 14.328 41.796 34.564 1504.4747 06:41:28.42M 2015-10-01T05:39:41.912Z|I-OCEAN7-304-XXXX| 28.06 14.328 41.796 34.564 1504.4753 06:41:28.62M 2015-10-01T05:39:42.112Z|I-OCEAN7-304-XXXX| 28.05 14.328 41.796 34.564 1504.4755 06:41:28.82M 2015-10-01T05:39:42.326Z|I-OCEAN7-304-XXXX| 28.05 14.328 41.796 34.564 1504.4753 06:41:29.04M 2015-10-01T05:39:42.522Z|I-OCEAN7-304-XXXX| 28.03 14.328 41.795 34.563 1504.4741 06:41:29.24M 2015-10-01T05:39:42.722Z|I-OCEAN7-304-XXXX| 28.03 14.328 41.795 34.563 1504.4735 06:41:29.43M 2015-10-01T05:39:42.930Z|I-OCEAN7-304-XXXX| 28.03 14.327 41.795 34.563 1504.4729 06:41:29.63M 2015-10-01T05:39:43.132Z|I-OCEAN7-304-XXXX| 28.04 14.327 41.794 34.563 1504.4720 06:41:29.83M 2015-10-01T05:39:43.347Z|I-OCEAN7-304-XXXX| 28.03 14.327 41.794 34.563 1504.4711 06:41:30.05M 2015-10-01T05:39:43.537Z|I-OCEAN7-304-XXXX| 28.02 14.327 41.794 34.563 1504.4703 06:41:30.26M 2015-10-01T05:39:43.737Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.794 34.563 1504.4691 06:41:30.45M 2015-10-01T05:39:43.942Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.793 34.563 1504.4681 06:41:30.65M 2015-10-01T05:39:44.147Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.793 34.563 1504.4674 06:41:30.85M 2015-10-01T05:39:44.347Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.793 34.563 1504.4662 06:41:31.07M 2015-10-01T05:39:44.552Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.792 34.563 1504.4658 06:41:31.26M 2015-10-01T05:39:44.757Z|I-OCEAN7-304-XXXX| 28.05 14.325 41.792 34.562 1504.4657 06:41:31.46M 2015-10-01T05:39:44.957Z|I-OCEAN7-304-XXXX| 28.08 14.325 41.792 34.562 1504.4658 06:41:31.67M 2015-10-01T05:39:45.162Z|I-OCEAN7-304-XXXX| 28.04 14.325 41.791 34.562 1504.4650 06:41:31.86M 2015-10-01T05:39:45.362Z|I-OCEAN7-304-XXXX| 28.08 14.325 41.791 34.562 1504.4656 06:41:32.08M 2015-10-01T05:39:45.567Z|I-OCEAN7-304-XXXX| 28.04 14.326 41.792 34.562 1504.4657 06:41:32.28M 2015-10-01T05:39:45.772Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.792 34.562 1504.4656 06:41:32.48M 2015-10-01T05:39:45.972Z|I-OCEAN7-304-XXXX| 28.09 14.326 41.792 34.562 1504.4669 06:41:32.68M 2015-10-01T05:39:46.172Z|I-OCEAN7-304-XXXX| 28.07 14.326 41.792 34.562 1504.4668 06:41:32.88M 2015-10-01T05:39:46.377Z|I-OCEAN7-304-XXXX| 28.08 14.326 41.792 34.562 1504.4673 06:41:33.09M 2015-10-01T05:39:46.582Z|I-OCEAN7-304-XXXX| 28.08 14.326 41.799 34.569 1504.4756 06:41:33.30M 2015-10-01T05:39:46.782Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.800 34.569 1504.4762 06:41:33.50M 2015-10-01T05:39:46.987Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.800 34.570 1504.4769 06:41:33.69M 2015-10-01T05:39:47.192Z|I-OCEAN7-304-XXXX| 28.07 14.327 41.801 34.569 1504.4775 06:41:33.89M 2015-10-01T05:39:47.392Z|I-OCEAN7-304-XXXX| 28.07 14.327 41.800 34.569 1504.4777 06:41:34.11M 2015-10-01T05:39:47.606Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.800 34.569 1504.4772 06:41:34.31M 2015-10-01T05:39:47.812Z|I-OCEAN7-304-XXXX| 28.10 14.326 41.801 34.570 1504.4778 06:41:34.51M 2015-10-01T05:39:48.002Z|I-OCEAN7-304-XXXX| 28.10 14.326 41.801 34.570 1504.4778 06:41:34.72M 2015-10-01T05:39:48.207Z|I-OCEAN7-304-XXXX| 28.04 14.326 41.801 34.571 1504.4767 06:41:34.91M 2015-10-01T05:39:48.409Z|I-OCEAN7-304-XXXX| 28.04 14.326 41.801 34.570 1504.4761 06:41:35.13M 2015-10-01T05:39:48.607Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.801 34.570 1504.4758 06:41:35.32M 2015-10-01T05:39:48.817Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.800 34.569 1504.4747 06:41:35.52M 2015-10-01T05:39:49.017Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.799 34.568 1504.4731 06:41:35.72M 2015-10-01T05:39:49.222Z|I-OCEAN7-304-XXXX| 28.06 14.325 41.797 34.567 1504.4706 06:41:35.92M 2015-10-01T05:39:49.422Z|I-OCEAN7-304-XXXX| 28.10 14.325 41.790 34.560 1504.4634 06:41:36.14M 2015-10-01T05:39:49.627Z|I-OCEAN7-304-XXXX| 28.10 14.325 41.789 34.560 1504.4633 06:41:36.34M 2015-10-01T05:39:49.832Z|I-OCEAN7-304-XXXX| 28.10 14.325 41.788 34.559 1504.4620 06:41:36.54M 2015-10-01T05:39:50.032Z|I-OCEAN7-304-XXXX| 28.11 14.325 41.788 34.559 1504.4617 06:41:36.74M 2015-10-01T05:39:50.232Z|I-OCEAN7-304-XXXX| 28.09 14.325 41.787 34.559 1504.4603 06:41:36.94M 2015-10-01T05:39:50.437Z|I-OCEAN7-304-XXXX| 28.08 14.325 41.787 34.559 1504.4597 06:41:37.15M 2015-10-01T05:39:50.642Z|I-OCEAN7-304-XXXX| 28.06 14.325 41.787 34.559 1504.4596 06:41:37.36M 2015-10-01T05:39:50.847Z|I-OCEAN7-304-XXXX| 28.06 14.325 41.787 34.559 1504.4601 06:41:37.55M 2015-10-01T05:39:51.049Z|I-OCEAN7-304-XXXX| 28.03 14.325 41.788 34.559 1504.4608 06:41:37.75M 2015-10-01T05:39:51.252Z|I-OCEAN7-304-XXXX| 28.02 14.325 41.789 34.560 1504.4618 06:41:37.95M 2015-10-01T05:39:51.452Z|I-OCEAN7-304-XXXX| 28.00 14.325 41.790 34.561 1504.4628 06:41:38.17M 2015-10-01T05:39:51.657Z|I-OCEAN7-304-XXXX| 28.00 14.325 41.791 34.561 1504.4635 06:41:38.37M 2015-10-01T05:39:51.857Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.791 34.562 1504.4653 06:41:38.57M 2015-10-01T05:39:52.062Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.792 34.562 1504.4667 06:41:38.77M 2015-10-01T05:39:52.283Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.793 34.563 1504.4688 06:41:38.97M 2015-10-01T05:39:52.467Z|I-OCEAN7-304-XXXX| 28.07 14.327 41.794 34.563 1504.4705 06:41:39.20M 2015-10-01T05:39:52.672Z|I-OCEAN7-304-XXXX| 28.09 14.327 41.795 34.564 1504.4719 06:41:39.38M 2015-10-01T05:39:52.877Z|I-OCEAN7-304-XXXX| 28.09 14.327 41.796 34.565 1504.4729 06:41:39.58M 2015-10-01T05:39:53.087Z|I-OCEAN7-304-XXXX| 28.09 14.327 41.796 34.565 1504.4735 06:41:39.78M 2015-10-01T05:39:53.282Z|I-OCEAN7-304-XXXX| 28.05 14.327 41.797 34.565 1504.4739 06:41:40.00M 2015-10-01T05:39:53.487Z|I-OCEAN7-304-XXXX| 28.08 14.327 41.797 34.565 1504.4746 06:41:40.20M 2015-10-01T05:39:53.687Z|I-OCEAN7-304-XXXX| 28.05 14.327 41.796 34.565 1504.4738 06:41:40.40M 2015-10-01T05:39:53.892Z|I-OCEAN7-304-XXXX| 28.04 14.327 41.796 34.565 1504.4735 06:41:40.60M 2015-10-01T05:39:54.092Z|I-OCEAN7-304-XXXX| 28.03 14.327 41.796 34.565 1504.4735 06:41:40.80M 2015-10-01T05:39:54.297Z|I-OCEAN7-304-XXXX| 28.05 14.327 41.796 34.565 1504.4731 06:41:41.02M 2015-10-01T05:39:54.497Z|I-OCEAN7-304-XXXX| 28.05 14.327 41.796 34.565 1504.4731 06:41:41.22M 2015-10-01T05:39:54.702Z|I-OCEAN7-304-XXXX| 28.06 14.327 41.796 34.565 1504.4731 06:41:41.41M 2015-10-01T05:39:54.908Z|I-OCEAN7-304-XXXX| 28.06 14.327 41.796 34.565 1504.4731 06:41:41.61M 2015-10-01T05:39:55.108Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.796 34.565 1504.4723 06:41:41.81M 2015-10-01T05:39:55.312Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.796 34.565 1504.4707 06:41:42.03M 2015-10-01T05:39:55.527Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.796 34.565 1504.4703 06:41:42.23M 2015-10-01T05:39:55.727Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.795 34.565 1504.4698 06:41:42.43M 2015-10-01T05:39:55.927Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.795 34.565 1504.4700 06:41:42.63M 2015-10-01T05:39:56.122Z|I-OCEAN7-304-XXXX| 28.06 14.325 41.796 34.566 1504.4697 06:41:42.83M 2015-10-01T05:39:56.322Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.796 34.566 1504.4692 06:41:43.05M 2015-10-01T05:39:56.533Z|I-OCEAN7-304-XXXX| 28.01 14.325 41.796 34.566 1504.4692 06:41:43.24M 2015-10-01T05:39:56.748Z|I-OCEAN7-304-XXXX| 28.01 14.325 41.796 34.566 1504.4691 06:41:43.44M 2015-10-01T05:39:56.937Z|I-OCEAN7-304-XXXX| 28.01 14.325 41.796 34.566 1504.4691 06:41:43.66M 2015-10-01T05:39:57.138Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.796 34.566 1504.4695 06:41:43.84M 2015-10-01T05:39:57.343Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.796 34.566 1504.4711 06:41:44.06M 2015-10-01T05:39:57.566Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.796 34.565 1504.4717 06:41:44.26M 2015-10-01T05:39:57.748Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.796 34.565 1504.4723 06:41:44.46M 2015-10-01T05:39:57.948Z|I-OCEAN7-304-XXXX| 28.05 14.327 41.796 34.565 1504.4733 06:41:44.66M 2015-10-01T05:39:58.153Z|I-OCEAN7-304-XXXX| 28.05 14.327 41.797 34.565 1504.4740 06:41:44.85M 2015-10-01T05:39:58.358Z|I-OCEAN7-304-XXXX| 28.05 14.327 41.797 34.565 1504.4749 06:41:45.07M 2015-10-01T05:39:58.563Z|I-OCEAN7-304-XXXX| 28.05 14.327 41.797 34.565 1504.4749 06:41:45.27M 2015-10-01T05:39:58.763Z|I-OCEAN7-304-XXXX| 28.07 14.327 41.797 34.565 1504.4751 06:41:45.47M 2015-10-01T05:39:58.969Z|I-OCEAN7-304-XXXX| 28.06 14.327 41.797 34.565 1504.4749 06:41:45.67M 2015-10-01T05:39:59.168Z|I-OCEAN7-304-XXXX| 28.06 14.327 41.796 34.565 1504.4749 06:41:45.87M 2015-10-01T05:39:59.373Z|I-OCEAN7-304-XXXX| 28.06 14.327 41.796 34.564 1504.4745 06:41:46.09M 2015-10-01T05:39:59.573Z|I-OCEAN7-304-XXXX| 28.06 14.327 41.796 34.564 1504.4744 06:41:46.29M 2015-10-01T05:39:59.778Z|I-OCEAN7-304-XXXX| 28.03 14.327 41.796 34.565 1504.4736 06:41:46.49M 2015-10-01T05:39:59.983Z|I-OCEAN7-304-XXXX| 28.06 14.327 41.796 34.565 1504.4735 06:41:46.69M