2015-10-01T05:38:00.197Z|I-OCEAN7-304-XXXX| 28.05 14.325 41.795 34.566 1504.4678 06:39:46.89M 2015-10-01T05:38:00.397Z|I-OCEAN7-304-XXXX| 28.04 14.325 41.795 34.566 1504.4673 06:39:47.11M 2015-10-01T05:38:00.618Z|I-OCEAN7-304-XXXX| 28.04 14.325 41.796 34.566 1504.4680 06:39:47.31M 2015-10-01T05:38:00.803Z|I-OCEAN7-304-XXXX| 28.04 14.325 41.796 34.567 1504.4679 06:39:47.52M 2015-10-01T05:38:01.009Z|I-OCEAN7-304-XXXX| 28.02 14.325 41.796 34.566 1504.4686 06:39:47.71M 2015-10-01T05:38:01.213Z|I-OCEAN7-304-XXXX| 28.02 14.325 41.796 34.566 1504.4686 06:39:47.91M 2015-10-01T05:38:01.413Z|I-OCEAN7-304-XXXX| 27.99 14.325 41.795 34.566 1504.4679 06:39:48.13M 2015-10-01T05:38:01.618Z|I-OCEAN7-304-XXXX| 28.02 14.325 41.796 34.566 1504.4691 06:39:48.33M 2015-10-01T05:38:01.823Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.796 34.566 1504.4697 06:39:48.53M 2015-10-01T05:38:02.023Z|I-OCEAN7-304-XXXX| 27.98 14.326 41.796 34.566 1504.4697 06:39:48.72M 2015-10-01T05:38:02.223Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.796 34.566 1504.4701 06:39:48.92M 2015-10-01T05:38:02.428Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.796 34.565 1504.4707 06:39:49.14M 2015-10-01T05:38:02.633Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.795 34.565 1504.4698 06:39:49.34M 2015-10-01T05:38:02.833Z|I-OCEAN7-304-XXXX| 28.07 14.326 41.795 34.565 1504.4705 06:39:49.54M 2015-10-01T05:38:03.038Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.795 34.565 1504.4694 06:39:49.74M 2015-10-01T05:38:03.243Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.795 34.565 1504.4691 06:39:49.94M 2015-10-01T05:38:03.443Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.795 34.565 1504.4695 06:39:50.16M 2015-10-01T05:38:03.647Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.795 34.564 1504.4690 06:39:50.36M 2015-10-01T05:38:03.848Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.794 34.564 1504.4690 06:39:50.55M 2015-10-01T05:38:04.053Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.794 34.564 1504.4677 06:39:50.75M 2015-10-01T05:38:04.258Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.794 34.564 1504.4683 06:39:50.95M 2015-10-01T05:38:04.458Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.793 34.563 1504.4688 06:39:51.17M 2015-10-01T05:38:04.663Z|I-OCEAN7-304-XXXX| 28.07 14.326 41.793 34.562 1504.4686 06:39:51.37M 2015-10-01T05:38:04.868Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.792 34.562 1504.4670 06:39:51.57M 2015-10-01T05:38:05.089Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.791 34.561 1504.4655 06:39:51.77M 2015-10-01T05:38:05.268Z|I-OCEAN7-304-XXXX| 28.04 14.326 41.790 34.560 1504.4655 06:39:52.00M 2015-10-01T05:38:05.473Z|I-OCEAN7-304-XXXX| 28.04 14.326 41.789 34.559 1504.4642 06:39:52.18M 2015-10-01T05:38:05.678Z|I-OCEAN7-304-XXXX| 28.04 14.326 41.789 34.559 1504.4639 06:39:52.38M 2015-10-01T05:38:05.883Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.788 34.558 1504.4634 06:39:52.58M 2015-10-01T05:38:06.083Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.788 34.558 1504.4634 06:39:52.78M 2015-10-01T05:38:06.289Z|I-OCEAN7-304-XXXX| 28.07 14.326 41.788 34.558 1504.4629 06:39:53.00M 2015-10-01T05:38:06.488Z|I-OCEAN7-304-XXXX| 28.07 14.326 41.787 34.558 1504.4623 06:39:53.20M 2015-10-01T05:38:06.693Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.787 34.557 1504.4615 06:39:53.40M 2015-10-01T05:38:06.893Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.787 34.558 1504.4609 06:39:53.60M 2015-10-01T05:38:07.098Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.788 34.558 1504.4620 06:39:53.80M 2015-10-01T05:38:07.298Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.788 34.558 1504.4622 06:39:54.02M 2015-10-01T05:38:07.503Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.788 34.559 1504.4620 06:39:54.21M 2015-10-01T05:38:07.708Z|I-OCEAN7-304-XXXX| 28.06 14.325 41.789 34.559 1504.4625 06:39:54.41M 2015-10-01T05:38:07.908Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.789 34.560 1504.4626 06:39:54.61M 2015-10-01T05:38:08.113Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.790 34.560 1504.4644 06:39:54.81M 2015-10-01T05:38:08.318Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.791 34.561 1504.4657 06:39:55.03M 2015-10-01T05:38:08.518Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.792 34.561 1504.4673 06:39:55.23M 2015-10-01T05:38:08.723Z|I-OCEAN7-304-XXXX| 28.05 14.327 41.792 34.561 1504.4678 06:39:55.43M 2015-10-01T05:38:08.929Z|I-OCEAN7-304-XXXX| 28.05 14.327 41.792 34.561 1504.4681 06:39:55.63M 2015-10-01T05:38:09.128Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.792 34.562 1504.4679 06:39:55.83M 2015-10-01T05:38:09.333Z|I-OCEAN7-304-XXXX| 28.07 14.326 41.792 34.562 1504.4679 06:39:56.05M 2015-10-01T05:38:09.553Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.792 34.562 1504.4669 06:39:56.25M 2015-10-01T05:38:09.738Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.792 34.563 1504.4667 06:39:56.46M 2015-10-01T05:38:09.938Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.793 34.563 1504.4668 06:39:56.64M 2015-10-01T05:38:10.143Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.793 34.563 1504.4666 06:39:56.84M 2015-10-01T05:38:10.348Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.793 34.563 1504.4669 06:39:57.06M 2015-10-01T05:38:10.548Z|I-OCEAN7-304-XXXX| 28.07 14.326 41.793 34.563 1504.4674 06:39:57.26M 2015-10-01T05:38:10.753Z|I-OCEAN7-304-XXXX| 28.05 14.325 41.793 34.563 1504.4667 06:39:57.46M 2015-10-01T05:38:10.958Z|I-OCEAN7-304-XXXX| 28.05 14.325 41.793 34.564 1504.4672 06:39:57.66M 2015-10-01T05:38:11.158Z|I-OCEAN7-304-XXXX| 28.05 14.325 41.794 34.565 1504.4678 06:39:57.86M 2015-10-01T05:38:11.363Z|I-OCEAN7-304-XXXX| 28.00 14.325 41.795 34.565 1504.4670 06:39:58.08M 2015-10-01T05:38:11.563Z|I-OCEAN7-304-XXXX| 28.02 14.325 41.795 34.566 1504.4678 06:39:58.28M 2015-10-01T05:38:11.768Z|I-OCEAN7-304-XXXX| 27.99 14.325 41.795 34.566 1504.4670 06:39:58.47M 2015-10-01T05:38:11.970Z|I-OCEAN7-304-XXXX| 28.02 14.325 41.795 34.566 1504.4672 06:39:58.67M 2015-10-01T05:38:12.173Z|I-OCEAN7-304-XXXX| 28.02 14.325 41.795 34.566 1504.4684 06:39:58.87M 2015-10-01T05:38:12.378Z|I-OCEAN7-304-XXXX| 28.02 14.325 41.795 34.566 1504.4684 06:39:59.09M 2015-10-01T05:38:12.578Z|I-OCEAN7-304-XXXX| 28.03 14.325 41.795 34.566 1504.4685 06:39:59.29M 2015-10-01T05:38:12.783Z|I-OCEAN7-304-XXXX| 28.03 14.325 41.796 34.566 1504.4683 06:39:59.49M 2015-10-01T05:38:13.006Z|I-OCEAN7-304-XXXX| 28.07 14.325 41.796 34.566 1504.4690 06:39:59.69M 2015-10-01T05:38:13.188Z|I-OCEAN7-304-XXXX| 28.02 14.325 41.795 34.566 1504.4678 06:39:59.89M 2015-10-01T05:38:13.393Z|I-OCEAN7-304-XXXX| 28.03 14.325 41.795 34.566 1504.4670 06:40:00.11M 2015-10-01T05:38:13.598Z|I-OCEAN7-304-XXXX| 28.01 14.325 41.795 34.566 1504.4666 06:40:00.31M 2015-10-01T05:38:13.798Z|I-OCEAN7-304-XXXX| 28.04 14.325 41.795 34.565 1504.4669 06:40:00.50M 2015-10-01T05:38:14.018Z|I-OCEAN7-304-XXXX| 28.04 14.325 41.794 34.565 1504.4658 06:40:00.70M 2015-10-01T05:38:14.203Z|I-OCEAN7-304-XXXX| 28.06 14.324 41.793 34.564 1504.4645 06:40:00.92M 2015-10-01T05:38:14.408Z|I-OCEAN7-304-XXXX| 28.03 14.324 41.792 34.564 1504.4630 06:40:01.12M 2015-10-01T05:38:14.611Z|I-OCEAN7-304-XXXX| 28.01 14.324 41.792 34.564 1504.4615 06:40:01.32M 2015-10-01T05:38:14.813Z|I-OCEAN7-304-XXXX| 28.01 14.324 41.792 34.564 1504.4618 06:40:01.52M 2015-10-01T05:38:15.047Z|I-OCEAN7-304-XXXX| 27.99 14.324 41.792 34.564 1504.4620 06:40:01.72M 2015-10-01T05:38:15.218Z|I-OCEAN7-304-XXXX| 28.03 14.324 41.792 34.564 1504.4619 06:40:01.92M 2015-10-01T05:38:15.423Z|I-OCEAN7-304-XXXX| 28.03 14.324 41.793 34.565 1504.4624 06:40:02.14M 2015-10-01T05:38:15.623Z|I-OCEAN7-304-XXXX| 28.06 14.324 41.793 34.565 1504.4637 06:40:02.34M 2015-10-01T05:38:15.828Z|I-OCEAN7-304-XXXX| 28.06 14.324 41.794 34.565 1504.4650 06:40:02.53M 2015-10-01T05:38:16.033Z|I-OCEAN7-304-XXXX| 28.05 14.324 41.794 34.565 1504.4647 06:40:02.73M 2015-10-01T05:38:16.233Z|I-OCEAN7-304-XXXX| 28.02 14.324 41.794 34.565 1504.4652 06:40:02.93M 2015-10-01T05:38:16.438Z|I-OCEAN7-304-XXXX| 28.02 14.325 41.795 34.566 1504.4664 06:40:03.15M 2015-10-01T05:38:16.643Z|I-OCEAN7-304-XXXX| 28.05 14.325 41.795 34.566 1504.4675 06:40:03.35M 2015-10-01T05:38:16.843Z|I-OCEAN7-304-XXXX| 28.03 14.325 41.796 34.567 1504.4677 06:40:03.55M 2015-10-01T05:38:17.043Z|I-OCEAN7-304-XXXX| 28.03 14.325 41.795 34.566 1504.4679 06:40:03.75M 2015-10-01T05:38:17.251Z|I-OCEAN7-304-XXXX| 28.04 14.325 41.795 34.566 1504.4680 06:40:03.94M 2015-10-01T05:38:17.453Z|I-OCEAN7-304-XXXX| 28.04 14.325 41.796 34.566 1504.4681 06:40:04.17M 2015-10-01T05:38:17.653Z|I-OCEAN7-304-XXXX| 28.08 14.325 41.796 34.566 1504.4697 06:40:04.36M 2015-10-01T05:38:17.858Z|I-OCEAN7-304-XXXX| 28.04 14.325 41.796 34.566 1504.4697 06:40:04.56M 2015-10-01T05:38:18.063Z|I-OCEAN7-304-XXXX| 28.04 14.325 41.796 34.566 1504.4694 06:40:04.76M 2015-10-01T05:38:18.263Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.795 34.565 1504.4697 06:40:04.96M 2015-10-01T05:38:18.484Z|I-OCEAN7-304-XXXX| 28.10 14.326 41.795 34.565 1504.4709 06:40:05.18M 2015-10-01T05:38:18.673Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.795 34.565 1504.4706 06:40:05.40M 2015-10-01T05:38:18.873Z|I-OCEAN7-304-XXXX| 28.07 14.329 41.795 34.563 1504.4766 06:40:05.58M 2015-10-01T05:38:19.086Z|I-OCEAN7-304-XXXX| 28.03 14.329 41.796 34.563 1504.4766 06:40:05.78M 2015-10-01T05:38:19.278Z|I-OCEAN7-304-XXXX| 28.04 14.329 41.795 34.562 1504.4766 06:40:06.00M 2015-10-01T05:38:19.483Z|I-OCEAN7-304-XXXX| 28.04 14.329 41.795 34.562 1504.4761 06:40:06.19M 2015-10-01T05:38:19.688Z|I-OCEAN7-304-XXXX| 28.00 14.329 41.795 34.562 1504.4752 06:40:06.40M 2015-10-01T05:38:19.891Z|I-OCEAN7-304-XXXX| 28.03 14.329 41.795 34.562 1504.4757 06:40:06.59M 2015-10-01T05:38:20.093Z|I-OCEAN7-304-XXXX| 28.03 14.329 41.795 34.562 1504.4764 06:40:06.79M 2015-10-01T05:38:20.293Z|I-OCEAN7-304-XXXX| 28.03 14.329 41.794 34.561 1504.4761 06:40:07.01M 2015-10-01T05:38:20.493Z|I-OCEAN7-304-XXXX| 28.00 14.329 41.794 34.561 1504.4749 06:40:07.21M 2015-10-01T05:38:20.698Z|I-OCEAN7-304-XXXX| 28.01 14.329 41.793 34.561 1504.4739 06:40:07.41M 2015-10-01T05:38:20.903Z|I-OCEAN7-304-XXXX| 28.02 14.329 41.793 34.560 1504.4729 06:40:07.61M 2015-10-01T05:38:21.108Z|I-OCEAN7-304-XXXX| 27.98 14.328 41.793 34.561 1504.4724 06:40:07.81M 2015-10-01T05:38:21.308Z|I-OCEAN7-304-XXXX| 27.97 14.328 41.793 34.561 1504.4718 06:40:08.03M 2015-10-01T05:38:21.513Z|I-OCEAN7-304-XXXX| 27.97 14.328 41.793 34.561 1504.4711 06:40:08.22M 2015-10-01T05:38:21.713Z|I-OCEAN7-304-XXXX| 28.00 14.328 41.793 34.561 1504.4705 06:40:08.42M 2015-10-01T05:38:21.918Z|I-OCEAN7-304-XXXX| 28.00 14.327 41.792 34.560 1504.4689 06:40:08.62M 2015-10-01T05:38:22.123Z|I-OCEAN7-304-XXXX| 28.00 14.327 41.791 34.560 1504.4675 06:40:08.82M 2015-10-01T05:38:22.328Z|I-OCEAN7-304-XXXX| 28.07 14.327 41.785 34.555 1504.4614 06:40:09.04M 2015-10-01T05:38:22.532Z|I-OCEAN7-304-XXXX| 28.04 14.326 41.785 34.555 1504.4603 06:40:09.24M 2015-10-01T05:38:22.734Z|I-OCEAN7-304-XXXX| 28.07 14.326 41.785 34.555 1504.4601 06:40:09.44M 2015-10-01T05:38:22.954Z|I-OCEAN7-304-XXXX| 28.07 14.326 41.785 34.555 1504.4591 06:40:09.64M 2015-10-01T05:38:23.139Z|I-OCEAN7-304-XXXX| 28.07 14.325 41.785 34.556 1504.4585 06:40:09.85M 2015-10-01T05:38:23.338Z|I-OCEAN7-304-XXXX| 28.05 14.325 41.785 34.556 1504.4573 06:40:10.06M 2015-10-01T05:38:23.543Z|I-OCEAN7-304-XXXX| 28.05 14.325 41.785 34.557 1504.4575 06:40:10.25M 2015-10-01T05:38:23.748Z|I-OCEAN7-304-XXXX| 28.04 14.325 41.786 34.557 1504.4576 06:40:10.45M 2015-10-01T05:38:23.948Z|I-OCEAN7-304-XXXX| 28.04 14.325 41.787 34.558 1504.4585 06:40:10.65M 2015-10-01T05:38:24.153Z|I-OCEAN7-304-XXXX| 28.06 14.325 41.787 34.559 1504.4591 06:40:10.85M 2015-10-01T05:38:24.353Z|I-OCEAN7-304-XXXX| 28.09 14.325 41.788 34.560 1504.4604 06:40:11.07M 2015-10-01T05:38:24.558Z|I-OCEAN7-304-XXXX| 28.09 14.325 41.789 34.560 1504.4613 06:40:11.27M 2015-10-01T05:38:24.764Z|I-OCEAN7-304-XXXX| 28.09 14.325 41.790 34.561 1504.4619 06:40:11.47M 2015-10-01T05:38:24.963Z|I-OCEAN7-304-XXXX| 28.08 14.325 41.790 34.562 1504.4625 06:40:11.67M 2015-10-01T05:38:25.206Z|I-OCEAN7-304-XXXX| 28.08 14.325 41.791 34.562 1504.4634 06:40:11.87M 2015-10-01T05:38:25.374Z|I-OCEAN7-304-XXXX| 28.08 14.325 41.791 34.562 1504.4644 06:40:12.08M 2015-10-01T05:38:25.574Z|I-OCEAN7-304-XXXX| 28.08 14.325 41.792 34.563 1504.4651 06:40:12.29M 2015-10-01T05:38:25.779Z|I-OCEAN7-304-XXXX| 28.08 14.325 41.792 34.563 1504.4653 06:40:12.48M 2015-10-01T05:38:25.984Z|I-OCEAN7-304-XXXX| 28.10 14.325 41.792 34.563 1504.4655 06:40:12.68M 2015-10-01T05:38:26.184Z|I-OCEAN7-304-XXXX| 28.07 14.325 41.793 34.564 1504.4652 06:40:12.88M 2015-10-01T05:38:26.389Z|I-OCEAN7-304-XXXX| 28.07 14.326 41.793 34.563 1504.4683 06:40:13.10M 2015-10-01T05:38:26.589Z|I-OCEAN7-304-XXXX| 28.04 14.326 41.793 34.563 1504.4681 06:40:13.30M 2015-10-01T05:38:26.806Z|I-OCEAN7-304-XXXX| 28.04 14.326 41.793 34.563 1504.4681 06:40:13.50M 2015-10-01T05:38:26.994Z|I-OCEAN7-304-XXXX| 28.04 14.326 41.793 34.563 1504.4675 06:40:13.70M 2015-10-01T05:38:27.199Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.793 34.563 1504.4673 06:40:13.90M 2015-10-01T05:38:27.419Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.793 34.563 1504.4679 06:40:14.11M 2015-10-01T05:38:27.604Z|I-OCEAN7-304-XXXX| 28.07 14.326 41.793 34.563 1504.4683 06:40:14.33M 2015-10-01T05:38:27.811Z|I-OCEAN7-304-XXXX| 28.04 14.326 41.793 34.562 1504.4684 06:40:14.51M 2015-10-01T05:38:28.009Z|I-OCEAN7-304-XXXX| 28.05 14.327 41.793 34.562 1504.4689 06:40:14.71M 2015-10-01T05:38:28.214Z|I-OCEAN7-304-XXXX| 28.04 14.324 41.793 34.565 1504.4640 06:40:14.91M 2015-10-01T05:38:28.414Z|I-OCEAN7-304-XXXX| 28.01 14.324 41.793 34.565 1504.4636 06:40:15.13M 2015-10-01T05:38:28.619Z|I-OCEAN7-304-XXXX| 28.01 14.324 41.794 34.565 1504.4650 06:40:15.33M 2015-10-01T05:38:28.847Z|I-OCEAN7-304-XXXX| 28.00 14.324 41.795 34.566 1504.4656 06:40:15.53M 2015-10-01T05:38:29.024Z|I-OCEAN7-304-XXXX| 28.05 14.325 41.795 34.566 1504.4666 06:40:15.73M 2015-10-01T05:38:29.229Z|I-OCEAN7-304-XXXX| 28.01 14.325 41.794 34.565 1504.4663 06:40:15.93M 2015-10-01T05:38:29.429Z|I-OCEAN7-304-XXXX| 28.02 14.325 41.795 34.565 1504.4672 06:40:16.15M 2015-10-01T05:38:29.634Z|I-OCEAN7-304-XXXX| 28.02 14.325 41.794 34.565 1504.4666 06:40:16.34M 2015-10-01T05:38:29.839Z|I-OCEAN7-304-XXXX| 28.02 14.325 41.794 34.565 1504.4672 06:40:16.54M 2015-10-01T05:38:30.039Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.794 34.564 1504.4675 06:40:16.74M 2015-10-01T05:38:30.244Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.794 34.564 1504.4681 06:40:16.94M 2015-10-01T05:38:30.450Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.794 34.563 1504.4684 06:40:17.16M 2015-10-01T05:38:30.649Z|I-OCEAN7-304-XXXX| 28.04 14.326 41.794 34.563 1504.4697 06:40:17.36M 2015-10-01T05:38:30.854Z|I-OCEAN7-304-XXXX| 28.05 14.327 41.794 34.563 1504.4706 06:40:17.56M 2015-10-01T05:38:31.054Z|I-OCEAN7-304-XXXX| 28.02 14.327 41.794 34.563 1504.4703 06:40:17.76M 2015-10-01T05:38:31.259Z|I-OCEAN7-304-XXXX| 28.02 14.327 41.794 34.563 1504.4705 06:40:17.96M 2015-10-01T05:38:31.464Z|I-OCEAN7-304-XXXX| 28.02 14.327 41.794 34.563 1504.4703 06:40:18.18M 2015-10-01T05:38:31.664Z|I-OCEAN7-304-XXXX| 28.05 14.327 41.793 34.562 1504.4700 06:40:18.37M 2015-10-01T05:38:31.884Z|I-OCEAN7-304-XXXX| 28.02 14.327 41.793 34.562 1504.4691 06:40:18.57M 2015-10-01T05:38:32.087Z|I-OCEAN7-304-XXXX| 28.05 14.327 41.792 34.561 1504.4690 06:40:18.79M 2015-10-01T05:38:32.274Z|I-OCEAN7-304-XXXX| 28.04 14.326 41.792 34.561 1504.4678 06:40:18.97M 2015-10-01T05:38:32.479Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.792 34.562 1504.4666 06:40:19.19M 2015-10-01T05:38:32.679Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.786 34.557 1504.4607 06:40:19.39M 2015-10-01T05:38:32.884Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.786 34.556 1504.4596 06:40:19.59M 2015-10-01T05:38:33.084Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.786 34.557 1504.4595 06:40:19.79M 2015-10-01T05:38:33.289Z|I-OCEAN7-304-XXXX| 28.02 14.325 41.786 34.557 1504.4592 06:40:20.00M 2015-10-01T05:38:33.489Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.787 34.557 1504.4601 06:40:20.20M 2015-10-01T05:38:33.694Z|I-OCEAN7-304-XXXX| 28.05 14.323 41.786 34.559 1504.4545 06:40:20.40M 2015-10-01T05:38:33.899Z|I-OCEAN7-304-XXXX| 28.06 14.323 41.787 34.560 1504.4548 06:40:20.60M 2015-10-01T05:38:34.099Z|I-OCEAN7-304-XXXX| 28.09 14.323 41.787 34.560 1504.4556 06:40:20.80M 2015-10-01T05:38:34.326Z|I-OCEAN7-304-XXXX| 28.11 14.323 41.788 34.561 1504.4572 06:40:21.02M 2015-10-01T05:38:34.504Z|I-OCEAN7-304-XXXX| 28.06 14.323 41.790 34.563 1504.4574 06:40:21.22M 2015-10-01T05:38:34.709Z|I-OCEAN7-304-XXXX| 28.06 14.323 41.791 34.564 1504.4587 06:40:21.42M 2015-10-01T05:38:34.914Z|I-OCEAN7-304-XXXX| 28.07 14.323 41.791 34.565 1504.4591 06:40:21.62M 2015-10-01T05:38:35.126Z|I-OCEAN7-304-XXXX| 28.04 14.322 41.792 34.566 1504.4591 06:40:21.82M 2015-10-01T05:38:35.319Z|I-OCEAN7-304-XXXX| 28.07 14.323 41.793 34.566 1504.4613 06:40:22.04M 2015-10-01T05:38:35.524Z|I-OCEAN7-304-XXXX| 28.10 14.323 41.794 34.566 1504.4639 06:40:22.23M 2015-10-01T05:38:35.724Z|I-OCEAN7-304-XXXX| 28.09 14.324 41.795 34.567 1504.4662 06:40:22.43M 2015-10-01T05:38:35.929Z|I-OCEAN7-304-XXXX| 28.05 14.324 41.796 34.568 1504.4674 06:40:22.63M 2015-10-01T05:38:36.134Z|I-OCEAN7-304-XXXX| 28.05 14.324 41.796 34.567 1504.4681 06:40:22.83M 2015-10-01T05:38:36.349Z|I-OCEAN7-304-XXXX| 28.08 14.324 41.796 34.567 1504.4688 06:40:23.05M 2015-10-01T05:38:36.534Z|I-OCEAN7-304-XXXX| 28.04 14.324 41.796 34.567 1504.4679 06:40:23.27M 2015-10-01T05:38:36.739Z|I-OCEAN7-304-XXXX| 28.03 14.325 41.797 34.568 1504.4692 06:40:23.44M 2015-10-01T05:38:36.944Z|I-OCEAN7-304-XXXX| 28.08 14.325 41.797 34.568 1504.4708 06:40:23.65M 2015-10-01T05:38:37.144Z|I-OCEAN7-304-XXXX| 28.05 14.325 41.797 34.567 1504.4706 06:40:23.85M 2015-10-01T05:38:37.349Z|I-OCEAN7-304-XXXX| 28.06 14.325 41.796 34.567 1504.4700 06:40:24.06M 2015-10-01T05:38:37.554Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.795 34.565 1504.4690 06:40:24.26M 2015-10-01T05:38:37.759Z|I-OCEAN7-304-XXXX| 28.02 14.325 41.798 34.568 1504.4713 06:40:24.46M 2015-10-01T05:38:37.959Z|I-OCEAN7-304-XXXX| 28.05 14.325 41.795 34.566 1504.4689 06:40:24.66M 2015-10-01T05:38:38.159Z|I-OCEAN7-304-XXXX| 28.06 14.325 41.794 34.565 1504.4677 06:40:24.86M 2015-10-01T05:38:38.364Z|I-OCEAN7-304-XXXX| 28.06 14.325 41.793 34.563 1504.4658 06:40:25.08M 2015-10-01T05:38:38.569Z|I-OCEAN7-304-XXXX| 28.05 14.325 41.791 34.563 1504.4633 06:40:25.28M 2015-10-01T05:38:38.769Z|I-OCEAN7-304-XXXX| 28.03 14.324 41.790 34.562 1504.4602 06:40:25.48M 2015-10-01T05:38:38.974Z|I-OCEAN7-304-XXXX| 28.03 14.324 41.789 34.561 1504.4587 06:40:25.68M 2015-10-01T05:38:39.174Z|I-OCEAN7-304-XXXX| 28.03 14.324 41.789 34.561 1504.4584 06:40:25.88M 2015-10-01T05:38:39.379Z|I-OCEAN7-304-XXXX| 28.03 14.324 41.788 34.560 1504.4578 06:40:26.09M 2015-10-01T05:38:39.584Z|I-OCEAN7-304-XXXX| 28.03 14.324 41.788 34.560 1504.4575 06:40:26.29M 2015-10-01T05:38:39.789Z|I-OCEAN7-304-XXXX| 28.02 14.324 41.787 34.560 1504.4573 06:40:26.49M 2015-10-01T05:38:39.989Z|I-OCEAN7-304-XXXX| 28.02 14.324 41.788 34.560 1504.4567 06:40:26.69M 2015-10-01T05:38:40.189Z|I-OCEAN7-304-XXXX| 28.06 14.324 41.788 34.560 1504.4575 06:40:26.89M 2015-10-01T05:38:40.394Z|I-OCEAN7-304-XXXX| 28.07 14.324 41.788 34.560 1504.4576 06:40:27.11M 2015-10-01T05:38:40.599Z|I-OCEAN7-304-XXXX| 28.07 14.324 41.788 34.560 1504.4573 06:40:27.31M 2015-10-01T05:38:40.814Z|I-OCEAN7-304-XXXX| 28.03 14.324 41.787 34.560 1504.4573 06:40:27.51M 2015-10-01T05:38:41.004Z|I-OCEAN7-304-XXXX| 28.03 14.324 41.787 34.559 1504.4574 06:40:27.72M 2015-10-01T05:38:41.209Z|I-OCEAN7-304-XXXX| 28.06 14.324 41.788 34.559 1504.4591 06:40:27.90M 2015-10-01T05:38:41.409Z|I-OCEAN7-304-XXXX| 28.07 14.325 41.789 34.560 1504.4606 06:40:28.13M 2015-10-01T05:38:41.614Z|I-OCEAN7-304-XXXX| 28.08 14.325 41.790 34.561 1504.4626 06:40:28.32M 2015-10-01T05:38:41.814Z|I-OCEAN7-304-XXXX| 28.05 14.325 41.791 34.561 1504.4639 06:40:28.52M 2015-10-01T05:38:42.019Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.791 34.561 1504.4647 06:40:28.72M 2015-10-01T05:38:42.225Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.791 34.561 1504.4648 06:40:28.92M 2015-10-01T05:38:42.424Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.791 34.561 1504.4651 06:40:29.14M 2015-10-01T05:38:42.629Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.791 34.561 1504.4664 06:40:29.34M 2015-10-01T05:38:42.829Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.791 34.561 1504.4662 06:40:29.54M 2015-10-01T05:38:43.034Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.791 34.561 1504.4666 06:40:29.74M 2015-10-01T05:38:43.234Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.791 34.561 1504.4668 06:40:29.94M 2015-10-01T05:38:43.439Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.791 34.561 1504.4668 06:40:30.15M 2015-10-01T05:38:43.639Z|I-OCEAN7-304-XXXX| 28.04 14.326 41.792 34.562 1504.4666 06:40:30.35M 2015-10-01T05:38:43.844Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.792 34.562 1504.4670 06:40:30.55M 2015-10-01T05:38:44.049Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.793 34.563 1504.4672 06:40:30.75M 2015-10-01T05:38:44.250Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.793 34.563 1504.4674 06:40:30.95M 2015-10-01T05:38:44.454Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.793 34.563 1504.4674 06:40:31.17M 2015-10-01T05:38:44.659Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.793 34.563 1504.4674 06:40:31.37M 2015-10-01T05:38:44.859Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.793 34.563 1504.4679 06:40:31.57M 2015-10-01T05:38:45.064Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.793 34.563 1504.4678 06:40:31.77M 2015-10-01T05:38:45.285Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.793 34.563 1504.4677 06:40:31.96M 2015-10-01T05:38:45.469Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.793 34.563 1504.4689 06:40:32.20M 2015-10-01T05:38:45.674Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.793 34.563 1504.4690 06:40:32.38M 2015-10-01T05:38:45.874Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.794 34.563 1504.4695 06:40:32.58M 2015-10-01T05:38:46.079Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.794 34.563 1504.4694 06:40:32.78M 2015-10-01T05:38:46.284Z|I-OCEAN7-304-XXXX| 28.04 14.327 41.794 34.563 1504.4700 06:40:33.00M 2015-10-01T05:38:46.484Z|I-OCEAN7-304-XXXX| 28.02 14.327 41.794 34.563 1504.4705 06:40:33.20M 2015-10-01T05:38:46.690Z|I-OCEAN7-304-XXXX| 28.02 14.327 41.794 34.563 1504.4707 06:40:33.40M 2015-10-01T05:38:46.894Z|I-OCEAN7-304-XXXX| 28.05 14.327 41.794 34.563 1504.4713 06:40:33.60M 2015-10-01T05:38:47.094Z|I-OCEAN7-304-XXXX| 28.08 14.327 41.794 34.563 1504.4719 06:40:33.80M 2015-10-01T05:38:47.295Z|I-OCEAN7-304-XXXX| 28.04 14.327 41.794 34.562 1504.4708 06:40:34.02M 2015-10-01T05:38:47.500Z|I-OCEAN7-304-XXXX| 28.04 14.327 41.793 34.562 1504.4702 06:40:34.21M 2015-10-01T05:38:47.705Z|I-OCEAN7-304-XXXX| 28.05 14.327 41.793 34.562 1504.4696 06:40:34.41M 2015-10-01T05:38:47.927Z|I-OCEAN7-304-XXXX| 28.08 14.327 41.793 34.562 1504.4695 06:40:34.61M 2015-10-01T05:38:48.110Z|I-OCEAN7-304-XXXX| 28.04 14.327 41.793 34.562 1504.4686 06:40:34.81M 2015-10-01T05:38:48.315Z|I-OCEAN7-304-XXXX| 28.01 14.327 41.793 34.562 1504.4683 06:40:35.03M 2015-10-01T05:38:48.514Z|I-OCEAN7-304-XXXX| 28.05 14.327 41.793 34.562 1504.4686 06:40:35.23M 2015-10-01T05:38:48.726Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.792 34.562 1504.4684 06:40:35.43M 2015-10-01T05:38:48.925Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.792 34.562 1504.4685 06:40:35.63M 2015-10-01T05:38:49.125Z|I-OCEAN7-304-XXXX| 28.04 14.326 41.793 34.562 1504.4685 06:40:35.83M 2015-10-01T05:38:49.325Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.793 34.562 1504.4688 06:40:36.04M 2015-10-01T05:38:49.533Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.792 34.562 1504.4679 06:40:36.24M 2015-10-01T05:38:49.755Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.793 34.562 1504.4688 06:40:36.44M 2015-10-01T05:38:49.940Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.793 34.562 1504.4688 06:40:36.66M 2015-10-01T05:38:50.140Z|I-OCEAN7-304-XXXX| 28.09 14.326 41.793 34.563 1504.4689 06:40:36.84M 2015-10-01T05:38:50.340Z|I-OCEAN7-304-XXXX| 28.04 14.326 41.794 34.564 1504.4680 06:40:37.06M 2015-10-01T05:38:50.550Z|I-OCEAN7-304-XXXX| 28.04 14.326 41.794 34.564 1504.4684 06:40:37.26M 2015-10-01T05:38:50.750Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.794 34.565 1504.4685 06:40:37.46M 2015-10-01T05:38:50.955Z|I-OCEAN7-304-XXXX| 28.02 14.323 41.794 34.567 1504.4620 06:40:37.66M 2015-10-01T05:38:51.155Z|I-OCEAN7-304-XXXX| 28.07 14.323 41.794 34.567 1504.4619 06:40:37.86M 2015-10-01T05:38:51.360Z|I-OCEAN7-304-XXXX| 28.03 14.323 41.794 34.567 1504.4614 06:40:38.07M 2015-10-01T05:38:51.560Z|I-OCEAN7-304-XXXX| 28.00 14.323 41.794 34.567 1504.4607 06:40:38.27M 2015-10-01T05:38:51.765Z|I-OCEAN7-304-XXXX| 28.00 14.322 41.794 34.567 1504.4608 06:40:38.47M 2015-10-01T05:38:51.965Z|I-OCEAN7-304-XXXX| 28.04 14.323 41.794 34.567 1504.4623 06:40:38.67M 2015-10-01T05:38:52.175Z|I-OCEAN7-304-XXXX| 28.04 14.323 41.794 34.566 1504.4630 06:40:38.87M 2015-10-01T05:38:52.375Z|I-OCEAN7-304-XXXX| 28.06 14.325 41.794 34.565 1504.4668 06:40:39.09M 2015-10-01T05:38:52.580Z|I-OCEAN7-304-XXXX| 28.06 14.325 41.794 34.564 1504.4667 06:40:39.29M 2015-10-01T05:38:52.780Z|I-OCEAN7-304-XXXX| 28.08 14.325 41.793 34.564 1504.4662 06:40:39.49M 2015-10-01T05:38:52.985Z|I-OCEAN7-304-XXXX| 28.08 14.325 41.792 34.563 1504.4653 06:40:39.69M 2015-10-01T05:38:53.185Z|I-OCEAN7-304-XXXX| 28.05 14.325 41.794 34.565 1504.4667 06:40:39.89M 2015-10-01T05:38:53.385Z|I-OCEAN7-304-XXXX| 28.06 14.325 41.794 34.565 1504.4672 06:40:40.10M 2015-10-01T05:38:53.595Z|I-OCEAN7-304-XXXX| 28.08 14.325 41.794 34.565 1504.4663 06:40:40.30M 2015-10-01T05:38:53.795Z|I-OCEAN7-304-XXXX| 28.07 14.324 41.794 34.566 1504.4659 06:40:40.50M 2015-10-01T05:38:54.000Z|I-OCEAN7-304-XXXX| 28.07 14.324 41.795 34.566 1504.4663 06:40:40.70M 2015-10-01T05:38:54.220Z|I-OCEAN7-304-XXXX| 28.05 14.325 41.795 34.566 1504.4673 06:40:40.90M 2015-10-01T05:38:54.400Z|I-OCEAN7-304-XXXX| 28.05 14.325 41.796 34.567 1504.4684 06:40:41.14M 2015-10-01T05:38:54.605Z|I-OCEAN7-304-XXXX| 28.05 14.325 41.797 34.567 1504.4694 06:40:41.32M 2015-10-01T05:38:54.810Z|I-OCEAN7-304-XXXX| 28.05 14.325 41.796 34.567 1504.4696 06:40:41.52M 2015-10-01T05:38:55.015Z|I-OCEAN7-304-XXXX| 28.05 14.325 41.796 34.567 1504.4694 06:40:41.72M 2015-10-01T05:38:55.215Z|I-OCEAN7-304-XXXX| 28.06 14.325 41.796 34.567 1504.4700 06:40:41.92M 2015-10-01T05:38:55.433Z|I-OCEAN7-304-XXXX| 28.10 14.325 41.796 34.566 1504.4709 06:40:42.14M 2015-10-01T05:38:55.625Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.796 34.566 1504.4709 06:40:42.33M 2015-10-01T05:38:55.825Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.796 34.566 1504.4717 06:40:42.53M 2015-10-01T05:38:56.030Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.797 34.566 1504.4722 06:40:42.73M 2015-10-01T05:38:56.230Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.797 34.566 1504.4716 06:40:42.93M 2015-10-01T05:38:56.435Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.797 34.566 1504.4718 06:40:43.15M 2015-10-01T05:38:56.635Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.796 34.566 1504.4724 06:40:43.35M 2015-10-01T05:38:56.846Z|I-OCEAN7-304-XXXX| 28.03 14.327 41.796 34.565 1504.4725 06:40:43.55M 2015-10-01T05:38:57.040Z|I-OCEAN7-304-XXXX| 28.03 14.327 41.796 34.565 1504.4727 06:40:43.75M 2015-10-01T05:38:57.245Z|I-OCEAN7-304-XXXX| 28.04 14.327 41.795 34.565 1504.4718 06:40:43.94M 2015-10-01T05:38:57.450Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.795 34.565 1504.4706 06:40:44.17M 2015-10-01T05:38:57.686Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.795 34.564 1504.4700 06:40:44.36M 2015-10-01T05:38:57.855Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.795 34.565 1504.4702 06:40:44.56M 2015-10-01T05:38:58.060Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.795 34.565 1504.4705 06:40:44.76M 2015-10-01T05:38:58.260Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.795 34.565 1504.4706 06:40:44.96M 2015-10-01T05:38:58.465Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.795 34.565 1504.4703 06:40:45.18M 2015-10-01T05:38:58.685Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.795 34.565 1504.4694 06:40:45.38M 2015-10-01T05:38:58.875Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.794 34.564 1504.4696 06:40:45.59M 2015-10-01T05:38:59.070Z|I-OCEAN7-304-XXXX| 28.04 14.326 41.794 34.564 1504.4686 06:40:45.78M 2015-10-01T05:38:59.275Z|I-OCEAN7-304-XXXX| 28.04 14.326 41.794 34.563 1504.4686 06:40:45.97M 2015-10-01T05:38:59.480Z|I-OCEAN7-304-XXXX| 28.04 14.326 41.793 34.563 1504.4689 06:40:46.19M 2015-10-01T05:38:59.680Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.793 34.563 1504.4685 06:40:46.39M 2015-10-01T05:38:59.885Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.793 34.563 1504.4688 06:40:46.59M