2015-10-01T05:35:00.110Z|I-OCEAN7-304-XXXX| 28.02 14.325 41.793 34.563 1504.4666 06:36:46.80M 2015-10-01T05:35:00.315Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.793 34.562 1504.4681 06:36:47.02M 2015-10-01T05:35:00.520Z|I-OCEAN7-304-XXXX| 28.02 14.327 41.792 34.562 1504.4685 06:36:47.22M 2015-10-01T05:35:00.720Z|I-OCEAN7-304-XXXX| 28.01 14.327 41.792 34.562 1504.4686 06:36:47.42M 2015-10-01T05:35:00.925Z|I-OCEAN7-304-XXXX| 28.01 14.327 41.793 34.561 1504.4695 06:36:47.62M 2015-10-01T05:35:01.125Z|I-OCEAN7-304-XXXX| 28.01 14.327 41.792 34.561 1504.4694 06:36:47.82M 2015-10-01T05:35:01.330Z|I-OCEAN7-304-XXXX| 28.01 14.327 41.793 34.561 1504.4701 06:36:48.04M 2015-10-01T05:35:01.531Z|I-OCEAN7-304-XXXX| 28.00 14.328 41.793 34.561 1504.4709 06:36:48.24M 2015-10-01T05:35:01.735Z|I-OCEAN7-304-XXXX| 28.00 14.328 41.793 34.562 1504.4714 06:36:48.43M 2015-10-01T05:35:01.955Z|I-OCEAN7-304-XXXX| 28.01 14.328 41.794 34.562 1504.4719 06:36:48.63M 2015-10-01T05:35:02.140Z|I-OCEAN7-304-XXXX| 28.01 14.328 41.794 34.563 1504.4723 06:36:48.85M 2015-10-01T05:35:02.345Z|I-OCEAN7-304-XXXX| 28.00 14.327 41.794 34.563 1504.4714 06:36:49.05M 2015-10-01T05:35:02.566Z|I-OCEAN7-304-XXXX| 28.03 14.327 41.795 34.563 1504.4716 06:36:49.25M 2015-10-01T05:35:02.766Z|I-OCEAN7-304-XXXX| 28.03 14.327 41.795 34.564 1504.4714 06:36:49.45M 2015-10-01T05:35:02.955Z|I-OCEAN7-304-XXXX| 27.99 14.327 41.795 34.564 1504.4709 06:36:49.65M 2015-10-01T05:35:03.160Z|I-OCEAN7-304-XXXX| 27.99 14.327 41.795 34.565 1504.4709 06:36:49.85M 2015-10-01T05:35:03.360Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.796 34.565 1504.4716 06:36:50.07M 2015-10-01T05:35:03.560Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.796 34.565 1504.4720 06:36:50.27M 2015-10-01T05:35:03.765Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.796 34.566 1504.4716 06:36:50.46M 2015-10-01T05:35:03.970Z|I-OCEAN7-304-XXXX| 27.98 14.326 41.796 34.566 1504.4717 06:36:50.66M 2015-10-01T05:35:04.170Z|I-OCEAN7-304-XXXX| 27.95 14.326 41.797 34.566 1504.4713 06:36:50.86M 2015-10-01T05:35:04.375Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.796 34.565 1504.4713 06:36:51.08M 2015-10-01T05:35:04.575Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.796 34.565 1504.4709 06:36:51.28M 2015-10-01T05:35:04.780Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.796 34.565 1504.4708 06:36:51.48M 2015-10-01T05:35:04.980Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.796 34.565 1504.4711 06:36:51.68M 2015-10-01T05:35:05.185Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.795 34.565 1504.4705 06:36:51.88M 2015-10-01T05:35:05.390Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.795 34.564 1504.4703 06:36:52.10M 2015-10-01T05:35:05.595Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.795 34.564 1504.4703 06:36:52.29M 2015-10-01T05:35:05.800Z|I-OCEAN7-304-XXXX| 27.97 14.327 41.795 34.564 1504.4702 06:36:52.49M 2015-10-01T05:35:06.000Z|I-OCEAN7-304-XXXX| 27.94 14.327 41.795 34.564 1504.4698 06:36:52.70M 2015-10-01T05:35:06.200Z|I-OCEAN7-304-XXXX| 27.96 14.326 41.795 34.564 1504.4698 06:36:52.89M 2015-10-01T05:35:06.420Z|I-OCEAN7-304-XXXX| 28.02 14.327 41.795 34.564 1504.4711 06:36:53.11M 2015-10-01T05:35:06.605Z|I-OCEAN7-304-XXXX| 28.00 14.327 41.795 34.564 1504.4714 06:36:53.33M 2015-10-01T05:35:06.810Z|I-OCEAN7-304-XXXX| 28.02 14.327 41.795 34.564 1504.4720 06:36:53.51M 2015-10-01T05:35:07.010Z|I-OCEAN7-304-XXXX| 28.02 14.327 41.795 34.564 1504.4717 06:36:53.71M 2015-10-01T05:35:07.220Z|I-OCEAN7-304-XXXX| 28.02 14.327 41.794 34.563 1504.4707 06:36:53.90M 2015-10-01T05:35:07.420Z|I-OCEAN7-304-XXXX| 27.97 14.327 41.793 34.562 1504.4691 06:36:54.13M 2015-10-01T05:35:07.620Z|I-OCEAN7-304-XXXX| 27.97 14.327 41.793 34.562 1504.4688 06:36:54.33M 2015-10-01T05:35:07.825Z|I-OCEAN7-304-XXXX| 27.97 14.327 41.793 34.563 1504.4681 06:36:54.52M 2015-10-01T05:35:08.030Z|I-OCEAN7-304-XXXX| 27.97 14.326 41.793 34.563 1504.4678 06:36:54.72M 2015-10-01T05:35:08.230Z|I-OCEAN7-304-XXXX| 27.97 14.327 41.793 34.563 1504.4683 06:36:54.92M 2015-10-01T05:35:08.435Z|I-OCEAN7-304-XXXX| 27.97 14.326 41.793 34.563 1504.4679 06:36:55.14M 2015-10-01T05:35:08.640Z|I-OCEAN7-304-XXXX| 27.97 14.326 41.793 34.563 1504.4675 06:36:55.34M 2015-10-01T05:35:08.840Z|I-OCEAN7-304-XXXX| 27.97 14.327 41.793 34.562 1504.4680 06:36:55.54M 2015-10-01T05:35:09.045Z|I-OCEAN7-304-XXXX| 28.00 14.327 41.793 34.562 1504.4690 06:36:55.74M 2015-10-01T05:35:09.245Z|I-OCEAN7-304-XXXX| 28.00 14.327 41.793 34.562 1504.4694 06:36:55.94M 2015-10-01T05:35:09.450Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.793 34.562 1504.4695 06:36:56.15M 2015-10-01T05:35:09.655Z|I-OCEAN7-304-XXXX| 28.00 14.328 41.793 34.561 1504.4707 06:36:56.35M 2015-10-01T05:35:09.855Z|I-OCEAN7-304-XXXX| 28.01 14.328 41.793 34.561 1504.4714 06:36:56.55M 2015-10-01T05:35:10.060Z|I-OCEAN7-304-XXXX| 28.02 14.328 41.794 34.562 1504.4725 06:36:56.75M 2015-10-01T05:35:10.265Z|I-OCEAN7-304-XXXX| 28.06 14.328 41.794 34.562 1504.4740 06:36:56.95M 2015-10-01T05:35:10.465Z|I-OCEAN7-304-XXXX| 28.02 14.328 41.795 34.563 1504.4742 06:36:57.17M 2015-10-01T05:35:10.670Z|I-OCEAN7-304-XXXX| 28.00 14.328 41.796 34.564 1504.4739 06:36:57.37M 2015-10-01T05:35:10.890Z|I-OCEAN7-304-XXXX| 28.04 14.328 41.796 34.564 1504.4745 06:36:57.57M 2015-10-01T05:35:11.075Z|I-OCEAN7-304-XXXX| 28.04 14.328 41.795 34.563 1504.4736 06:36:57.78M 2015-10-01T05:35:11.275Z|I-OCEAN7-304-XXXX| 28.02 14.327 41.798 34.566 1504.4762 06:36:57.97M 2015-10-01T05:35:11.480Z|I-OCEAN7-304-XXXX| 27.99 14.327 41.798 34.566 1504.4757 06:36:58.18M 2015-10-01T05:35:11.687Z|I-OCEAN7-304-XXXX| 28.02 14.327 41.798 34.566 1504.4760 06:36:58.39M 2015-10-01T05:35:11.886Z|I-OCEAN7-304-XXXX| 27.99 14.327 41.798 34.567 1504.4746 06:36:58.58M 2015-10-01T05:35:12.090Z|I-OCEAN7-304-XXXX| 28.00 14.327 41.798 34.567 1504.4736 06:36:58.78M 2015-10-01T05:35:12.295Z|I-OCEAN7-304-XXXX| 27.98 14.326 41.797 34.566 1504.4723 06:36:59.00M 2015-10-01T05:35:12.495Z|I-OCEAN7-304-XXXX| 27.98 14.326 41.797 34.566 1504.4727 06:36:59.20M 2015-10-01T05:35:12.695Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.797 34.566 1504.4722 06:36:59.40M 2015-10-01T05:35:12.900Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.796 34.566 1504.4718 06:36:59.60M 2015-10-01T05:35:13.105Z|I-OCEAN7-304-XXXX| 28.04 14.326 41.796 34.566 1504.4722 06:36:59.80M 2015-10-01T05:35:13.310Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.796 34.566 1504.4709 06:37:00.02M 2015-10-01T05:35:13.510Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.795 34.565 1504.4698 06:37:00.22M 2015-10-01T05:35:13.715Z|I-OCEAN7-304-XXXX| 27.96 14.326 41.795 34.564 1504.4695 06:37:00.42M 2015-10-01T05:35:13.915Z|I-OCEAN7-304-XXXX| 27.96 14.326 41.795 34.565 1504.4702 06:37:00.61M 2015-10-01T05:35:14.120Z|I-OCEAN7-304-XXXX| 27.96 14.326 41.795 34.565 1504.4701 06:37:00.81M 2015-10-01T05:35:14.320Z|I-OCEAN7-304-XXXX| 27.94 14.326 41.795 34.564 1504.4694 06:37:01.03M 2015-10-01T05:35:14.525Z|I-OCEAN7-304-XXXX| 27.97 14.327 41.795 34.564 1504.4702 06:37:01.23M 2015-10-01T05:35:14.730Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.794 34.564 1504.4697 06:37:01.43M 2015-10-01T05:35:14.930Z|I-OCEAN7-304-XXXX| 28.00 14.327 41.794 34.563 1504.4696 06:37:01.63M 2015-10-01T05:35:15.135Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.794 34.563 1504.4690 06:37:01.83M 2015-10-01T05:35:15.355Z|I-OCEAN7-304-XXXX| 27.97 14.327 41.794 34.563 1504.4689 06:37:02.05M 2015-10-01T05:35:15.540Z|I-OCEAN7-304-XXXX| 28.00 14.327 41.793 34.563 1504.4691 06:37:02.26M 2015-10-01T05:35:15.740Z|I-OCEAN7-304-XXXX| 28.00 14.327 41.794 34.563 1504.4696 06:37:02.44M 2015-10-01T05:35:15.945Z|I-OCEAN7-304-XXXX| 27.99 14.327 41.794 34.564 1504.4697 06:37:02.64M 2015-10-01T05:35:16.145Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.794 34.564 1504.4695 06:37:02.84M 2015-10-01T05:35:16.350Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.794 34.564 1504.4692 06:37:03.06M 2015-10-01T05:35:16.555Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.795 34.564 1504.4692 06:37:03.26M 2015-10-01T05:35:16.760Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.795 34.564 1504.4690 06:37:03.46M 2015-10-01T05:35:16.960Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.795 34.565 1504.4690 06:37:03.66M 2015-10-01T05:35:17.165Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.794 34.564 1504.4689 06:37:03.85M 2015-10-01T05:35:17.371Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.795 34.564 1504.4695 06:37:04.08M 2015-10-01T05:35:17.571Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.794 34.564 1504.4695 06:37:04.28M 2015-10-01T05:35:17.775Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.795 34.564 1504.4703 06:37:04.47M 2015-10-01T05:35:17.976Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.795 34.564 1504.4700 06:37:04.67M 2015-10-01T05:35:18.176Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.795 34.565 1504.4713 06:37:04.87M 2015-10-01T05:35:18.385Z|I-OCEAN7-304-XXXX| 28.04 14.326 41.795 34.565 1504.4711 06:37:05.09M 2015-10-01T05:35:18.585Z|I-OCEAN7-304-XXXX| 28.04 14.326 41.796 34.565 1504.4705 06:37:05.29M 2015-10-01T05:35:18.806Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.795 34.565 1504.4689 06:37:05.49M 2015-10-01T05:35:18.990Z|I-OCEAN7-304-XXXX| 27.99 14.325 41.794 34.565 1504.4672 06:37:05.68M 2015-10-01T05:35:19.196Z|I-OCEAN7-304-XXXX| 27.99 14.325 41.794 34.564 1504.4662 06:37:05.89M 2015-10-01T05:35:19.396Z|I-OCEAN7-304-XXXX| 27.99 14.325 41.794 34.564 1504.4663 06:37:06.11M 2015-10-01T05:35:19.600Z|I-OCEAN7-304-XXXX| 27.99 14.325 41.794 34.564 1504.4670 06:37:06.30M 2015-10-01T05:35:19.821Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.794 34.564 1504.4681 06:37:06.50M 2015-10-01T05:35:20.006Z|I-OCEAN7-304-XXXX| 27.98 14.326 41.794 34.564 1504.4684 06:37:06.72M 2015-10-01T05:35:20.211Z|I-OCEAN7-304-XXXX| 27.98 14.326 41.794 34.564 1504.4683 06:37:06.90M 2015-10-01T05:35:20.411Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.794 34.564 1504.4678 06:37:07.12M 2015-10-01T05:35:20.616Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.793 34.563 1504.4677 06:37:07.32M 2015-10-01T05:35:20.820Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.793 34.563 1504.4666 06:37:07.52M 2015-10-01T05:35:21.021Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.796 34.566 1504.4695 06:37:07.72M 2015-10-01T05:35:21.226Z|I-OCEAN7-304-XXXX| 28.01 14.325 41.796 34.566 1504.4690 06:37:07.92M 2015-10-01T05:35:21.431Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.796 34.566 1504.4702 06:37:08.14M 2015-10-01T05:35:21.631Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.796 34.566 1504.4709 06:37:08.33M 2015-10-01T05:35:21.831Z|I-OCEAN7-304-XXXX| 27.97 14.326 41.797 34.566 1504.4720 06:37:08.53M 2015-10-01T05:35:22.036Z|I-OCEAN7-304-XXXX| 28.02 14.327 41.797 34.566 1504.4728 06:37:08.73M 2015-10-01T05:35:22.241Z|I-OCEAN7-304-XXXX| 28.00 14.327 41.797 34.566 1504.4728 06:37:08.93M 2015-10-01T05:35:22.445Z|I-OCEAN7-304-XXXX| 28.00 14.327 41.798 34.567 1504.4742 06:37:09.15M 2015-10-01T05:35:22.646Z|I-OCEAN7-304-XXXX| 28.00 14.327 41.798 34.567 1504.4744 06:37:09.35M 2015-10-01T05:35:22.851Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.798 34.568 1504.4736 06:37:09.55M 2015-10-01T05:35:23.051Z|I-OCEAN7-304-XXXX| 27.98 14.326 41.798 34.567 1504.4717 06:37:09.75M 2015-10-01T05:35:23.256Z|I-OCEAN7-304-XXXX| 27.97 14.326 41.798 34.568 1504.4716 06:37:09.94M 2015-10-01T05:35:23.461Z|I-OCEAN7-304-XXXX| 27.97 14.326 41.797 34.567 1504.4709 06:37:10.17M 2015-10-01T05:35:23.661Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.798 34.568 1504.4716 06:37:10.36M 2015-10-01T05:35:23.866Z|I-OCEAN7-304-XXXX| 27.98 14.326 41.798 34.568 1504.4714 06:37:10.56M 2015-10-01T05:35:24.071Z|I-OCEAN7-304-XXXX| 27.98 14.326 41.797 34.567 1504.4711 06:37:10.76M 2015-10-01T05:35:24.291Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.797 34.566 1504.4714 06:37:10.96M 2015-10-01T05:35:24.476Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.796 34.566 1504.4716 06:37:11.20M 2015-10-01T05:35:24.676Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.796 34.566 1504.4706 06:37:11.38M 2015-10-01T05:35:24.881Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.796 34.565 1504.4697 06:37:11.57M 2015-10-01T05:35:25.086Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.795 34.565 1504.4691 06:37:11.78M 2015-10-01T05:35:25.286Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.795 34.565 1504.4695 06:37:12.00M 2015-10-01T05:35:25.486Z|I-OCEAN7-304-XXXX| 27.95 14.326 41.795 34.565 1504.4686 06:37:12.19M 2015-10-01T05:35:25.691Z|I-OCEAN7-304-XXXX| 27.95 14.326 41.795 34.564 1504.4683 06:37:12.39M 2015-10-01T05:35:25.896Z|I-OCEAN7-304-XXXX| 27.95 14.326 41.795 34.564 1504.4691 06:37:12.59M 2015-10-01T05:35:26.101Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.795 34.564 1504.4694 06:37:12.79M 2015-10-01T05:35:26.301Z|I-OCEAN7-304-XXXX| 27.99 14.327 41.795 34.564 1504.4702 06:37:13.01M 2015-10-01T05:35:26.501Z|I-OCEAN7-304-XXXX| 28.00 14.327 41.795 34.564 1504.4705 06:37:13.21M 2015-10-01T05:35:26.706Z|I-OCEAN7-304-XXXX| 28.00 14.327 41.795 34.564 1504.4707 06:37:13.41M 2015-10-01T05:35:26.911Z|I-OCEAN7-304-XXXX| 27.99 14.327 41.795 34.564 1504.4703 06:37:13.61M 2015-10-01T05:35:27.111Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.795 34.565 1504.4702 06:37:13.81M 2015-10-01T05:35:27.316Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.795 34.565 1504.4701 06:37:14.03M 2015-10-01T05:35:27.521Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.795 34.565 1504.4702 06:37:14.22M 2015-10-01T05:35:27.721Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.795 34.565 1504.4700 06:37:14.42M 2015-10-01T05:35:27.921Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.795 34.565 1504.4700 06:37:14.62M 2015-10-01T05:35:28.126Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.796 34.565 1504.4707 06:37:14.82M 2015-10-01T05:35:28.331Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.795 34.565 1504.4692 06:37:15.04M 2015-10-01T05:35:28.536Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.795 34.565 1504.4692 06:37:15.24M 2015-10-01T05:35:28.751Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.795 34.565 1504.4692 06:37:15.44M 2015-10-01T05:35:28.941Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.795 34.565 1504.4686 06:37:15.65M 2015-10-01T05:35:29.146Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.795 34.565 1504.4688 06:37:15.84M 2015-10-01T05:35:29.346Z|I-OCEAN7-304-XXXX| 27.99 14.325 41.796 34.566 1504.4691 06:37:16.06M 2015-10-01T05:35:29.551Z|I-OCEAN7-304-XXXX| 27.98 14.328 41.796 34.565 1504.4735 06:37:16.26M 2015-10-01T05:35:29.751Z|I-OCEAN7-304-XXXX| 27.98 14.328 41.796 34.564 1504.4744 06:37:16.45M 2015-10-01T05:35:29.956Z|I-OCEAN7-304-XXXX| 27.98 14.328 41.797 34.564 1504.4752 06:37:16.65M 2015-10-01T05:35:30.156Z|I-OCEAN7-304-XXXX| 27.99 14.328 41.797 34.564 1504.4758 06:37:16.85M 2015-10-01T05:35:30.366Z|I-OCEAN7-304-XXXX| 27.99 14.328 41.796 34.564 1504.4753 06:37:17.07M 2015-10-01T05:35:30.566Z|I-OCEAN7-304-XXXX| 27.99 14.328 41.797 34.564 1504.4755 06:37:17.27M 2015-10-01T05:35:30.771Z|I-OCEAN7-304-XXXX| 28.02 14.328 41.797 34.564 1504.4764 06:37:17.47M 2015-10-01T05:35:30.971Z|I-OCEAN7-304-XXXX| 27.97 14.329 41.797 34.565 1504.4768 06:37:17.67M 2015-10-01T05:35:31.176Z|I-OCEAN7-304-XXXX| 27.97 14.328 41.797 34.565 1504.4767 06:37:17.87M 2015-10-01T05:35:31.376Z|I-OCEAN7-304-XXXX| 27.96 14.328 41.798 34.565 1504.4768 06:37:18.09M 2015-10-01T05:35:31.581Z|I-OCEAN7-304-XXXX| 28.00 14.328 41.798 34.565 1504.4773 06:37:18.28M 2015-10-01T05:35:31.786Z|I-OCEAN7-304-XXXX| 28.00 14.328 41.798 34.566 1504.4768 06:37:18.48M 2015-10-01T05:35:31.986Z|I-OCEAN7-304-XXXX| 27.97 14.328 41.798 34.566 1504.4761 06:37:18.68M 2015-10-01T05:35:32.191Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.798 34.566 1504.4752 06:37:18.88M 2015-10-01T05:35:32.391Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.797 34.566 1504.4742 06:37:19.10M 2015-10-01T05:35:32.596Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.797 34.566 1504.4731 06:37:19.30M 2015-10-01T05:35:32.801Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.797 34.566 1504.4723 06:37:19.50M 2015-10-01T05:35:33.001Z|I-OCEAN7-304-XXXX| 27.94 14.327 41.797 34.566 1504.4712 06:37:19.70M 2015-10-01T05:35:33.221Z|I-OCEAN7-304-XXXX| 27.98 14.326 41.797 34.566 1504.4716 06:37:19.90M 2015-10-01T05:35:33.406Z|I-OCEAN7-304-XXXX| 28.02 14.327 41.797 34.566 1504.4727 06:37:20.13M 2015-10-01T05:35:33.611Z|I-OCEAN7-304-XXXX| 27.97 14.326 41.796 34.566 1504.4711 06:37:20.31M 2015-10-01T05:35:33.816Z|I-OCEAN7-304-XXXX| 27.97 14.326 41.796 34.565 1504.4703 06:37:20.51M 2015-10-01T05:35:34.016Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.796 34.565 1504.4705 06:37:20.71M 2015-10-01T05:35:34.216Z|I-OCEAN7-304-XXXX| 27.98 14.326 41.796 34.566 1504.4706 06:37:20.91M 2015-10-01T05:35:34.421Z|I-OCEAN7-304-XXXX| 27.98 14.326 41.796 34.566 1504.4707 06:37:21.13M 2015-10-01T05:35:34.626Z|I-OCEAN7-304-XXXX| 27.98 14.326 41.796 34.566 1504.4701 06:37:21.33M 2015-10-01T05:35:34.826Z|I-OCEAN7-304-XXXX| 27.94 14.326 41.796 34.566 1504.4695 06:37:21.53M 2015-10-01T05:35:35.031Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.796 34.566 1504.4705 06:37:21.73M 2015-10-01T05:35:35.236Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.796 34.566 1504.4707 06:37:21.92M 2015-10-01T05:35:35.436Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.796 34.566 1504.4709 06:37:22.14M 2015-10-01T05:35:35.641Z|I-OCEAN7-304-XXXX| 27.98 14.326 41.797 34.566 1504.4707 06:37:22.34M 2015-10-01T05:35:35.846Z|I-OCEAN7-304-XXXX| 27.97 14.326 41.797 34.567 1504.4709 06:37:22.54M 2015-10-01T05:35:36.046Z|I-OCEAN7-304-XXXX| 27.98 14.326 41.797 34.567 1504.4718 06:37:22.74M 2015-10-01T05:35:36.251Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.797 34.567 1504.4723 06:37:22.94M 2015-10-01T05:35:36.451Z|I-OCEAN7-304-XXXX| 28.04 14.326 41.798 34.567 1504.4731 06:37:23.16M 2015-10-01T05:35:36.651Z|I-OCEAN7-304-XXXX| 28.04 14.326 41.798 34.567 1504.4734 06:37:23.36M 2015-10-01T05:35:36.861Z|I-OCEAN7-304-XXXX| 28.04 14.326 41.798 34.567 1504.4744 06:37:23.55M 2015-10-01T05:35:37.061Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.798 34.567 1504.4730 06:37:23.76M 2015-10-01T05:35:37.266Z|I-OCEAN7-304-XXXX| 28.04 14.326 41.798 34.567 1504.4729 06:37:23.96M 2015-10-01T05:35:37.486Z|I-OCEAN7-304-XXXX| 28.04 14.326 41.797 34.567 1504.4722 06:37:24.17M 2015-10-01T05:35:37.686Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.797 34.566 1504.4718 06:37:24.37M 2015-10-01T05:35:37.871Z|I-OCEAN7-304-XXXX| 28.01 14.324 41.797 34.568 1504.4681 06:37:24.59M 2015-10-01T05:35:38.076Z|I-OCEAN7-304-XXXX| 28.01 14.324 41.797 34.568 1504.4677 06:37:24.77M 2015-10-01T05:35:38.276Z|I-OCEAN7-304-XXXX| 28.01 14.324 41.797 34.568 1504.4679 06:37:24.97M 2015-10-01T05:35:38.486Z|I-OCEAN7-304-XXXX| 28.01 14.324 41.796 34.568 1504.4673 06:37:25.19M 2015-10-01T05:35:38.681Z|I-OCEAN7-304-XXXX| 28.00 14.324 41.796 34.567 1504.4669 06:37:25.39M 2015-10-01T05:35:38.886Z|I-OCEAN7-304-XXXX| 28.00 14.324 41.796 34.567 1504.4668 06:37:25.58M 2015-10-01T05:35:39.091Z|I-OCEAN7-304-XXXX| 28.00 14.324 41.796 34.567 1504.4664 06:37:25.79M 2015-10-01T05:35:39.296Z|I-OCEAN7-304-XXXX| 28.00 14.324 41.796 34.567 1504.4659 06:37:26.00M 2015-10-01T05:35:39.496Z|I-OCEAN7-304-XXXX| 28.00 14.324 41.795 34.567 1504.4664 06:37:26.20M 2015-10-01T05:35:39.701Z|I-OCEAN7-304-XXXX| 28.01 14.325 41.795 34.566 1504.4670 06:37:26.40M 2015-10-01T05:35:39.906Z|I-OCEAN7-304-XXXX| 28.01 14.325 41.795 34.566 1504.4666 06:37:26.60M 2015-10-01T05:35:40.106Z|I-OCEAN7-304-XXXX| 28.01 14.325 41.795 34.566 1504.4673 06:37:26.80M 2015-10-01T05:35:40.311Z|I-OCEAN7-304-XXXX| 28.00 14.325 41.795 34.566 1504.4680 06:37:27.02M 2015-10-01T05:35:40.516Z|I-OCEAN7-304-XXXX| 27.94 14.325 41.795 34.566 1504.4678 06:37:27.22M 2015-10-01T05:35:40.716Z|I-OCEAN7-304-XXXX| 27.98 14.326 41.796 34.566 1504.4698 06:37:27.42M 2015-10-01T05:35:40.921Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.796 34.565 1504.4711 06:37:27.62M 2015-10-01T05:35:41.121Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.796 34.565 1504.4709 06:37:27.82M 2015-10-01T05:35:41.326Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.796 34.566 1504.4700 06:37:28.03M 2015-10-01T05:35:41.527Z|I-OCEAN7-304-XXXX| 27.95 14.326 41.796 34.566 1504.4697 06:37:28.23M 2015-10-01T05:35:41.726Z|I-OCEAN7-304-XXXX| 27.97 14.326 41.796 34.566 1504.4707 06:37:28.43M 2015-10-01T05:35:41.937Z|I-OCEAN7-304-XXXX| 27.97 14.326 41.796 34.566 1504.4708 06:37:28.63M 2015-10-01T05:35:42.157Z|I-OCEAN7-304-XXXX| 27.97 14.326 41.797 34.566 1504.4713 06:37:28.83M 2015-10-01T05:35:42.342Z|I-OCEAN7-304-XXXX| 27.95 14.326 41.797 34.566 1504.4714 06:37:29.07M 2015-10-01T05:35:42.542Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.797 34.567 1504.4719 06:37:29.25M 2015-10-01T05:35:42.746Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.797 34.567 1504.4718 06:37:29.45M 2015-10-01T05:35:42.951Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.798 34.567 1504.4727 06:37:29.65M 2015-10-01T05:35:43.152Z|I-OCEAN7-304-XXXX| 27.98 14.326 41.798 34.567 1504.4724 06:37:29.85M 2015-10-01T05:35:43.357Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.798 34.567 1504.4729 06:37:30.06M 2015-10-01T05:35:43.566Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.798 34.568 1504.4736 06:37:30.26M 2015-10-01T05:35:43.761Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.798 34.567 1504.4730 06:37:30.46M 2015-10-01T05:35:43.962Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.798 34.567 1504.4728 06:37:30.66M 2015-10-01T05:35:44.167Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.798 34.567 1504.4729 06:37:30.86M 2015-10-01T05:35:44.406Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.798 34.568 1504.4738 06:37:31.08M 2015-10-01T05:35:44.606Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.798 34.567 1504.4734 06:37:31.28M 2015-10-01T05:35:44.777Z|I-OCEAN7-304-XXXX| 27.96 14.326 41.798 34.567 1504.4719 06:37:31.48M 2015-10-01T05:35:44.982Z|I-OCEAN7-304-XXXX| 27.96 14.326 41.798 34.567 1504.4719 06:37:31.68M 2015-10-01T05:35:45.182Z|I-OCEAN7-304-XXXX| 27.97 14.326 41.797 34.567 1504.4722 06:37:31.88M 2015-10-01T05:35:45.387Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.797 34.566 1504.4728 06:37:32.09M 2015-10-01T05:35:45.592Z|I-OCEAN7-304-XXXX| 28.01 14.327 41.797 34.566 1504.4730 06:37:32.29M 2015-10-01T05:35:45.792Z|I-OCEAN7-304-XXXX| 28.05 14.327 41.797 34.565 1504.4739 06:37:32.49M 2015-10-01T05:35:46.006Z|I-OCEAN7-304-XXXX| 28.00 14.327 41.796 34.565 1504.4734 06:37:32.69M 2015-10-01T05:35:46.197Z|I-OCEAN7-304-XXXX| 28.01 14.327 41.796 34.565 1504.4734 06:37:32.89M 2015-10-01T05:35:46.402Z|I-OCEAN7-304-XXXX| 28.01 14.327 41.796 34.564 1504.4728 06:37:33.11M 2015-10-01T05:35:46.622Z|I-OCEAN7-304-XXXX| 28.02 14.327 41.795 34.564 1504.4720 06:37:33.31M 2015-10-01T05:35:46.807Z|I-OCEAN7-304-XXXX| 28.02 14.327 41.795 34.565 1504.4719 06:37:33.52M 2015-10-01T05:35:47.012Z|I-OCEAN7-304-XXXX| 28.01 14.327 41.795 34.564 1504.4716 06:37:33.71M 2015-10-01T05:35:47.212Z|I-OCEAN7-304-XXXX| 28.01 14.327 41.795 34.564 1504.4713 06:37:33.91M 2015-10-01T05:35:47.417Z|I-OCEAN7-304-XXXX| 28.01 14.327 41.795 34.564 1504.4708 06:37:34.12M 2015-10-01T05:35:47.617Z|I-OCEAN7-304-XXXX| 28.05 14.327 41.796 34.565 1504.4724 06:37:34.32M 2015-10-01T05:35:47.846Z|I-OCEAN7-304-XXXX| 28.01 14.327 41.796 34.565 1504.4727 06:37:34.52M 2015-10-01T05:35:48.022Z|I-OCEAN7-304-XXXX| 28.02 14.327 41.796 34.565 1504.4730 06:37:34.72M 2015-10-01T05:35:48.227Z|I-OCEAN7-304-XXXX| 28.02 14.327 41.797 34.566 1504.4730 06:37:34.92M 2015-10-01T05:35:48.432Z|I-OCEAN7-304-XXXX| 28.04 14.327 41.797 34.566 1504.4734 06:37:35.14M 2015-10-01T05:35:48.632Z|I-OCEAN7-304-XXXX| 28.02 14.327 41.797 34.566 1504.4731 06:37:35.34M 2015-10-01T05:35:48.837Z|I-OCEAN7-304-XXXX| 28.03 14.327 41.797 34.566 1504.4734 06:37:35.53M 2015-10-01T05:35:49.037Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.797 34.566 1504.4730 06:37:35.73M 2015-10-01T05:35:49.242Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.797 34.566 1504.4730 06:37:35.93M 2015-10-01T05:35:49.442Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.797 34.566 1504.4730 06:37:36.15M 2015-10-01T05:35:49.652Z|I-OCEAN7-304-XXXX| 28.04 14.326 41.797 34.567 1504.4730 06:37:36.35M 2015-10-01T05:35:49.852Z|I-OCEAN7-304-XXXX| 27.98 14.326 41.797 34.566 1504.4719 06:37:36.55M 2015-10-01T05:35:50.052Z|I-OCEAN7-304-XXXX| 27.98 14.326 41.797 34.566 1504.4717 06:37:36.75M 2015-10-01T05:35:50.257Z|I-OCEAN7-304-XXXX| 27.98 14.326 41.797 34.566 1504.4720 06:37:36.95M 2015-10-01T05:35:50.462Z|I-OCEAN7-304-XXXX| 27.98 14.326 41.797 34.566 1504.4719 06:37:37.17M 2015-10-01T05:35:50.662Z|I-OCEAN7-304-XXXX| 27.93 14.326 41.797 34.566 1504.4701 06:37:37.37M 2015-10-01T05:35:50.867Z|I-OCEAN7-304-XXXX| 27.97 14.326 41.797 34.566 1504.4701 06:37:37.57M 2015-10-01T05:35:51.090Z|I-OCEAN7-304-XXXX| 27.97 14.326 41.796 34.566 1504.4692 06:37:37.76M 2015-10-01T05:35:51.272Z|I-OCEAN7-304-XXXX| 27.98 14.326 41.796 34.566 1504.4691 06:37:38.00M 2015-10-01T05:35:51.477Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.796 34.566 1504.4691 06:37:38.18M 2015-10-01T05:35:51.682Z|I-OCEAN7-304-XXXX| 27.97 14.325 41.796 34.566 1504.4686 06:37:38.38M 2015-10-01T05:35:51.882Z|I-OCEAN7-304-XXXX| 27.95 14.325 41.796 34.566 1504.4677 06:37:38.58M 2015-10-01T05:35:52.087Z|I-OCEAN7-304-XXXX| 27.95 14.325 41.796 34.566 1504.4678 06:37:38.78M 2015-10-01T05:35:52.292Z|I-OCEAN7-304-XXXX| 27.93 14.325 41.796 34.567 1504.4667 06:37:39.00M 2015-10-01T05:35:52.492Z|I-OCEAN7-304-XXXX| 27.94 14.325 41.796 34.567 1504.4669 06:37:39.20M 2015-10-01T05:35:52.692Z|I-OCEAN7-304-XXXX| 27.97 14.325 41.796 34.566 1504.4668 06:37:39.40M 2015-10-01T05:35:52.897Z|I-OCEAN7-304-XXXX| 27.97 14.325 41.796 34.567 1504.4669 06:37:39.60M 2015-10-01T05:35:53.102Z|I-OCEAN7-304-XXXX| 27.97 14.325 41.796 34.567 1504.4674 06:37:39.80M 2015-10-01T05:35:53.302Z|I-OCEAN7-304-XXXX| 27.98 14.325 41.796 34.567 1504.4666 06:37:40.01M 2015-10-01T05:35:53.507Z|I-OCEAN7-304-XXXX| 27.98 14.324 41.795 34.567 1504.4657 06:37:40.21M 2015-10-01T05:35:53.707Z|I-OCEAN7-304-XXXX| 27.98 14.324 41.795 34.567 1504.4659 06:37:40.41M 2015-10-01T05:35:53.912Z|I-OCEAN7-304-XXXX| 28.03 14.325 41.795 34.566 1504.4667 06:37:40.61M 2015-10-01T05:35:54.117Z|I-OCEAN7-304-XXXX| 28.02 14.325 41.795 34.566 1504.4670 06:37:40.81M 2015-10-01T05:35:54.317Z|I-OCEAN7-304-XXXX| 28.01 14.324 41.796 34.567 1504.4667 06:37:41.03M 2015-10-01T05:35:54.522Z|I-OCEAN7-304-XXXX| 28.00 14.324 41.796 34.567 1504.4667 06:37:41.23M 2015-10-01T05:35:54.727Z|I-OCEAN7-304-XXXX| 28.00 14.325 41.796 34.567 1504.4674 06:37:41.43M 2015-10-01T05:35:54.927Z|I-OCEAN7-304-XXXX| 28.03 14.325 41.796 34.566 1504.4686 06:37:41.63M 2015-10-01T05:35:55.132Z|I-OCEAN7-304-XXXX| 28.00 14.325 41.796 34.566 1504.4680 06:37:41.82M 2015-10-01T05:35:55.332Z|I-OCEAN7-304-XXXX| 28.01 14.325 41.796 34.566 1504.4683 06:37:42.04M 2015-10-01T05:35:55.552Z|I-OCEAN7-304-XXXX| 28.02 14.325 41.796 34.566 1504.4690 06:37:42.24M 2015-10-01T05:35:55.742Z|I-OCEAN7-304-XXXX| 28.02 14.325 41.796 34.566 1504.4692 06:37:42.46M 2015-10-01T05:35:55.966Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.796 34.566 1504.4700 06:37:42.64M 2015-10-01T05:35:56.147Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.795 34.565 1504.4702 06:37:42.84M 2015-10-01T05:35:56.347Z|I-OCEAN7-304-XXXX| 28.04 14.326 41.796 34.565 1504.4709 06:37:43.06M 2015-10-01T05:35:56.547Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.796 34.565 1504.4712 06:37:43.25M 2015-10-01T05:35:56.757Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.795 34.565 1504.4709 06:37:43.45M 2015-10-01T05:35:56.957Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.796 34.565 1504.4709 06:37:43.65M 2015-10-01T05:35:57.157Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.795 34.565 1504.4709 06:37:43.85M 2015-10-01T05:35:57.362Z|I-OCEAN7-304-XXXX| 28.02 14.327 41.795 34.564 1504.4712 06:37:44.07M 2015-10-01T05:35:57.562Z|I-OCEAN7-304-XXXX| 28.02 14.327 41.794 34.563 1504.4706 06:37:44.27M 2015-10-01T05:35:57.772Z|I-OCEAN7-304-XXXX| 28.02 14.327 41.794 34.563 1504.4701 06:37:44.47M 2015-10-01T05:35:57.972Z|I-OCEAN7-304-XXXX| 28.03 14.327 41.794 34.563 1504.4700 06:37:44.67M 2015-10-01T05:35:58.177Z|I-OCEAN7-304-XXXX| 28.06 14.327 41.793 34.562 1504.4711 06:37:44.87M 2015-10-01T05:35:58.377Z|I-OCEAN7-304-XXXX| 28.04 14.327 41.794 34.562 1504.4712 06:37:45.09M 2015-10-01T05:35:58.606Z|I-OCEAN7-304-XXXX| 28.03 14.327 41.793 34.562 1504.4711 06:37:45.29M 2015-10-01T05:35:58.787Z|I-OCEAN7-304-XXXX| 28.03 14.327 41.793 34.562 1504.4713 06:37:45.49M 2015-10-01T05:35:58.992Z|I-OCEAN7-304-XXXX| 28.07 14.327 41.794 34.562 1504.4724 06:37:45.69M 2015-10-01T05:35:59.192Z|I-OCEAN7-304-XXXX| 28.06 14.327 41.794 34.562 1504.4716 06:37:45.89M 2015-10-01T05:35:59.392Z|I-OCEAN7-304-XXXX| 28.00 14.327 41.793 34.562 1504.4701 06:37:46.10M 2015-10-01T05:35:59.597Z|I-OCEAN7-304-XXXX| 28.00 14.327 41.794 34.563 1504.4700 06:37:46.30M 2015-10-01T05:35:59.797Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.794 34.563 1504.4695 06:37:46.50M