2015-10-01T05:31:00.129Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.792 34.561 1504.4663 06:32:46.81M 2015-10-01T05:31:00.334Z|I-OCEAN7-304-XXXX| 27.90 14.327 41.792 34.561 1504.4657 06:32:47.03M 2015-10-01T05:31:00.539Z|I-OCEAN7-304-XXXX| 27.90 14.326 41.792 34.561 1504.4653 06:32:47.23M 2015-10-01T05:31:00.759Z|I-OCEAN7-304-XXXX| 27.91 14.326 41.792 34.561 1504.4656 06:32:47.43M 2015-10-01T05:31:00.944Z|I-OCEAN7-304-XXXX| 27.96 14.326 41.791 34.561 1504.4661 06:32:47.65M 2015-10-01T05:31:01.149Z|I-OCEAN7-304-XXXX| 27.94 14.327 41.791 34.561 1504.4652 06:32:47.83M 2015-10-01T05:31:01.349Z|I-OCEAN7-304-XXXX| 27.94 14.326 41.791 34.561 1504.4648 06:32:48.05M 2015-10-01T05:31:01.549Z|I-OCEAN7-304-XXXX| 27.91 14.327 41.791 34.561 1504.4648 06:32:48.25M 2015-10-01T05:31:01.754Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.791 34.560 1504.4657 06:32:48.44M 2015-10-01T05:31:01.966Z|I-OCEAN7-304-XXXX| 27.91 14.327 41.791 34.560 1504.4661 06:32:48.64M 2015-10-01T05:31:02.164Z|I-OCEAN7-304-XXXX| 27.88 14.327 41.791 34.560 1504.4662 06:32:48.85M 2015-10-01T05:31:02.364Z|I-OCEAN7-304-XXXX| 27.92 14.328 41.791 34.560 1504.4673 06:32:49.06M 2015-10-01T05:31:02.570Z|I-OCEAN7-304-XXXX| 27.95 14.328 41.791 34.559 1504.4674 06:32:49.26M 2015-10-01T05:31:02.806Z|I-OCEAN7-304-XXXX| 27.93 14.328 41.791 34.559 1504.4670 06:32:49.46M 2015-10-01T05:31:02.975Z|I-OCEAN7-304-XXXX| 27.92 14.328 41.790 34.559 1504.4667 06:32:49.66M 2015-10-01T05:31:03.174Z|I-OCEAN7-304-XXXX| 27.95 14.328 41.790 34.558 1504.4670 06:32:49.86M 2015-10-01T05:31:03.379Z|I-OCEAN7-304-XXXX| 27.94 14.328 41.789 34.558 1504.4657 06:32:50.08M 2015-10-01T05:31:03.585Z|I-OCEAN7-304-XXXX| 27.94 14.328 41.789 34.557 1504.4666 06:32:50.28M 2015-10-01T05:31:03.806Z|I-OCEAN7-304-XXXX| 27.98 14.328 41.789 34.557 1504.4674 06:32:50.48M 2015-10-01T05:31:03.990Z|I-OCEAN7-304-XXXX| 27.98 14.328 41.789 34.558 1504.4674 06:32:50.67M 2015-10-01T05:31:04.190Z|I-OCEAN7-304-XXXX| 27.96 14.328 41.790 34.558 1504.4677 06:32:50.87M 2015-10-01T05:31:04.445Z|I-OCEAN7-304-XXXX| 27.96 14.328 41.790 34.558 1504.4686 06:32:51.09M 2015-10-01T05:31:04.594Z|I-OCEAN7-304-XXXX| 27.95 14.328 41.790 34.558 1504.4689 06:32:51.34M 2015-10-01T05:31:04.800Z|I-OCEAN7-304-XXXX| 27.96 14.329 41.791 34.559 1504.4697 06:32:51.49M 2015-10-01T05:31:05.004Z|I-OCEAN7-304-XXXX| 27.94 14.329 41.791 34.558 1504.4705 06:32:51.69M 2015-10-01T05:31:05.225Z|I-OCEAN7-304-XXXX| 27.94 14.329 41.791 34.559 1504.4707 06:32:51.89M 2015-10-01T05:31:05.409Z|I-OCEAN7-304-XXXX| 27.90 14.329 41.791 34.559 1504.4706 06:32:52.12M 2015-10-01T05:31:05.615Z|I-OCEAN7-304-XXXX| 27.94 14.329 41.792 34.559 1504.4714 06:32:52.31M 2015-10-01T05:31:05.815Z|I-OCEAN7-304-XXXX| 27.91 14.329 41.792 34.559 1504.4714 06:32:52.51M 2015-10-01T05:31:06.019Z|I-OCEAN7-304-XXXX| 27.97 14.329 41.793 34.560 1504.4728 06:32:52.70M 2015-10-01T05:31:06.225Z|I-OCEAN7-304-XXXX| 28.02 14.329 41.793 34.560 1504.4740 06:32:52.90M 2015-10-01T05:31:06.425Z|I-OCEAN7-304-XXXX| 28.01 14.329 41.787 34.555 1504.4673 06:32:53.12M 2015-10-01T05:31:06.630Z|I-OCEAN7-304-XXXX| 28.01 14.329 41.787 34.555 1504.4662 06:32:53.32M 2015-10-01T05:31:06.830Z|I-OCEAN7-304-XXXX| 28.01 14.328 41.786 34.554 1504.4652 06:32:53.52M 2015-10-01T05:31:07.035Z|I-OCEAN7-304-XXXX| 28.01 14.328 41.785 34.554 1504.4644 06:32:53.72M 2015-10-01T05:31:07.240Z|I-OCEAN7-304-XXXX| 27.99 14.328 41.785 34.553 1504.4630 06:32:53.92M 2015-10-01T05:31:07.440Z|I-OCEAN7-304-XXXX| 27.93 14.328 41.784 34.553 1504.4612 06:32:54.14M 2015-10-01T05:31:07.645Z|I-OCEAN7-304-XXXX| 27.92 14.328 41.784 34.553 1504.4609 06:32:54.34M 2015-10-01T05:31:07.850Z|I-OCEAN7-304-XXXX| 27.92 14.328 41.784 34.553 1504.4608 06:32:54.53M 2015-10-01T05:31:08.055Z|I-OCEAN7-304-XXXX| 27.92 14.328 41.784 34.553 1504.4607 06:32:54.74M 2015-10-01T05:31:08.255Z|I-OCEAN7-304-XXXX| 27.94 14.328 41.785 34.554 1504.4612 06:32:54.94M 2015-10-01T05:31:08.455Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.785 34.555 1504.4613 06:32:55.15M 2015-10-01T05:31:08.660Z|I-OCEAN7-304-XXXX| 27.97 14.327 41.786 34.556 1504.4613 06:32:55.35M 2015-10-01T05:31:08.886Z|I-OCEAN7-304-XXXX| 27.98 14.326 41.786 34.556 1504.4608 06:32:55.55M 2015-10-01T05:31:09.065Z|I-OCEAN7-304-XXXX| 27.95 14.326 41.787 34.557 1504.4604 06:32:55.75M 2015-10-01T05:31:09.270Z|I-OCEAN7-304-XXXX| 27.95 14.326 41.788 34.558 1504.4608 06:32:55.95M 2015-10-01T05:31:09.515Z|I-OCEAN7-304-XXXX| 27.95 14.326 41.788 34.559 1504.4612 06:32:56.17M 2015-10-01T05:31:09.690Z|I-OCEAN7-304-XXXX| 27.92 14.326 41.789 34.560 1504.4614 06:32:56.41M 2015-10-01T05:31:09.886Z|I-OCEAN7-304-XXXX| 27.95 14.326 41.790 34.560 1504.4626 06:32:56.58M 2015-10-01T05:31:10.080Z|I-OCEAN7-304-XXXX| 27.93 14.326 41.791 34.561 1504.4631 06:32:56.76M 2015-10-01T05:31:10.280Z|I-OCEAN7-304-XXXX| 27.94 14.326 41.791 34.561 1504.4641 06:32:56.96M 2015-10-01T05:31:10.485Z|I-OCEAN7-304-XXXX| 27.94 14.326 41.791 34.561 1504.4647 06:32:57.18M 2015-10-01T05:31:10.690Z|I-OCEAN7-304-XXXX| 27.93 14.326 41.791 34.561 1504.4644 06:32:57.38M 2015-10-01T05:31:10.890Z|I-OCEAN7-304-XXXX| 27.89 14.326 41.791 34.561 1504.4634 06:32:57.58M 2015-10-01T05:31:11.095Z|I-OCEAN7-304-XXXX| 27.90 14.326 41.791 34.561 1504.4641 06:32:57.78M 2015-10-01T05:31:11.326Z|I-OCEAN7-304-XXXX| 27.95 14.326 41.791 34.561 1504.4652 06:32:58.00M 2015-10-01T05:31:11.505Z|I-OCEAN7-304-XXXX| 27.92 14.326 41.791 34.561 1504.4651 06:32:58.20M 2015-10-01T05:31:11.705Z|I-OCEAN7-304-XXXX| 27.94 14.327 41.792 34.561 1504.4669 06:32:58.40M 2015-10-01T05:31:11.910Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.792 34.561 1504.4675 06:32:58.59M 2015-10-01T05:31:12.110Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.792 34.560 1504.4678 06:32:58.79M 2015-10-01T05:31:12.315Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.791 34.560 1504.4673 06:32:59.01M 2015-10-01T05:31:12.515Z|I-OCEAN7-304-XXXX| 27.95 14.328 41.791 34.560 1504.4678 06:32:59.21M 2015-10-01T05:31:12.720Z|I-OCEAN7-304-XXXX| 27.96 14.328 41.791 34.559 1504.4678 06:32:59.41M 2015-10-01T05:31:12.920Z|I-OCEAN7-304-XXXX| 27.95 14.328 41.790 34.559 1504.4673 06:32:59.61M 2015-10-01T05:31:13.125Z|I-OCEAN7-304-XXXX| 27.95 14.328 41.790 34.559 1504.4669 06:32:59.81M 2015-10-01T05:31:13.366Z|I-OCEAN7-304-XXXX| 27.94 14.328 41.790 34.559 1504.4668 06:33:00.03M 2015-10-01T05:31:13.535Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.790 34.559 1504.4656 06:33:00.23M 2015-10-01T05:31:13.735Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.790 34.559 1504.4659 06:33:00.43M 2015-10-01T05:31:13.935Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.790 34.559 1504.4650 06:33:00.62M 2015-10-01T05:31:14.155Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.789 34.558 1504.4641 06:33:00.82M 2015-10-01T05:31:14.340Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.789 34.558 1504.4636 06:33:01.06M 2015-10-01T05:31:14.545Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.789 34.558 1504.4639 06:33:01.24M 2015-10-01T05:31:14.750Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.788 34.557 1504.4637 06:33:01.44M 2015-10-01T05:31:14.950Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.788 34.557 1504.4630 06:33:01.64M 2015-10-01T05:31:15.155Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.788 34.557 1504.4626 06:33:01.84M 2015-10-01T05:31:15.355Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.787 34.557 1504.4626 06:33:02.05M 2015-10-01T05:31:15.560Z|I-OCEAN7-304-XXXX| 27.94 14.327 41.787 34.557 1504.4614 06:33:02.25M 2015-10-01T05:31:15.765Z|I-OCEAN7-304-XXXX| 27.94 14.327 41.787 34.557 1504.4613 06:33:02.45M 2015-10-01T05:31:15.970Z|I-OCEAN7-304-XXXX| 27.94 14.327 41.787 34.557 1504.4619 06:33:02.65M 2015-10-01T05:31:16.170Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.788 34.557 1504.4619 06:33:02.85M 2015-10-01T05:31:16.375Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.788 34.557 1504.4615 06:33:03.07M 2015-10-01T05:31:16.580Z|I-OCEAN7-304-XXXX| 27.94 14.327 41.788 34.557 1504.4630 06:33:03.27M 2015-10-01T05:31:16.780Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.788 34.557 1504.4634 06:33:03.47M 2015-10-01T05:31:16.985Z|I-OCEAN7-304-XXXX| 27.97 14.327 41.787 34.557 1504.4631 06:33:03.67M 2015-10-01T05:31:17.190Z|I-OCEAN7-304-XXXX| 28.00 14.327 41.792 34.561 1504.4688 06:33:03.87M 2015-10-01T05:31:17.390Z|I-OCEAN7-304-XXXX| 27.97 14.327 41.792 34.561 1504.4684 06:33:04.09M 2015-10-01T05:31:17.595Z|I-OCEAN7-304-XXXX| 27.97 14.327 41.792 34.560 1504.4680 06:33:04.29M 2015-10-01T05:31:17.795Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.791 34.560 1504.4664 06:33:04.49M 2015-10-01T05:31:18.000Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.791 34.560 1504.4662 06:33:04.69M 2015-10-01T05:31:18.205Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.790 34.560 1504.4652 06:33:04.89M 2015-10-01T05:31:18.405Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.791 34.560 1504.4652 06:33:05.10M 2015-10-01T05:31:18.625Z|I-OCEAN7-304-XXXX| 27.94 14.327 41.792 34.561 1504.4674 06:33:05.30M 2015-10-01T05:31:18.810Z|I-OCEAN7-304-XXXX| 27.91 14.327 41.791 34.560 1504.4667 06:33:05.52M 2015-10-01T05:31:19.015Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.791 34.560 1504.4674 06:33:05.70M 2015-10-01T05:31:19.215Z|I-OCEAN7-304-XXXX| 27.93 14.328 41.791 34.559 1504.4673 06:33:05.90M 2015-10-01T05:31:19.420Z|I-OCEAN7-304-XXXX| 27.93 14.328 41.790 34.559 1504.4672 06:33:06.11M 2015-10-01T05:31:19.625Z|I-OCEAN7-304-XXXX| 27.92 14.328 41.790 34.558 1504.4667 06:33:06.32M 2015-10-01T05:31:19.825Z|I-OCEAN7-304-XXXX| 27.88 14.328 41.789 34.558 1504.4653 06:33:06.52M 2015-10-01T05:31:20.030Z|I-OCEAN7-304-XXXX| 27.91 14.328 41.789 34.558 1504.4653 06:33:06.72M 2015-10-01T05:31:20.230Z|I-OCEAN7-304-XXXX| 27.92 14.328 41.788 34.557 1504.4650 06:33:06.91M 2015-10-01T05:31:20.435Z|I-OCEAN7-304-XXXX| 27.92 14.328 41.793 34.561 1504.4690 06:33:07.13M 2015-10-01T05:31:20.635Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.793 34.562 1504.4688 06:33:07.33M 2015-10-01T05:31:20.840Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.794 34.562 1504.4695 06:33:07.53M 2015-10-01T05:31:21.040Z|I-OCEAN7-304-XXXX| 27.91 14.327 41.794 34.563 1504.4696 06:33:07.73M 2015-10-01T05:31:21.245Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.794 34.562 1504.4694 06:33:07.93M 2015-10-01T05:31:21.450Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.794 34.562 1504.4694 06:33:08.15M 2015-10-01T05:31:21.650Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.794 34.563 1504.4700 06:33:08.34M 2015-10-01T05:31:21.855Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.794 34.563 1504.4701 06:33:08.54M 2015-10-01T05:31:22.055Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.793 34.562 1504.4690 06:33:08.74M 2015-10-01T05:31:22.260Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.793 34.562 1504.4679 06:33:08.94M 2015-10-01T05:31:22.465Z|I-OCEAN7-304-XXXX| 27.94 14.326 41.793 34.562 1504.4667 06:33:09.16M 2015-10-01T05:31:22.665Z|I-OCEAN7-304-XXXX| 27.94 14.326 41.792 34.562 1504.4650 06:33:09.36M 2015-10-01T05:31:22.870Z|I-OCEAN7-304-XXXX| 27.92 14.326 41.792 34.562 1504.4642 06:33:09.56M 2015-10-01T05:31:23.091Z|I-OCEAN7-304-XXXX| 27.92 14.325 41.792 34.562 1504.4635 06:33:09.76M 2015-10-01T05:31:23.280Z|I-OCEAN7-304-XXXX| 27.92 14.325 41.791 34.562 1504.4624 06:33:09.97M 2015-10-01T05:31:23.480Z|I-OCEAN7-304-XXXX| 27.94 14.325 41.791 34.562 1504.4623 06:33:10.18M 2015-10-01T05:31:23.685Z|I-OCEAN7-304-XXXX| 27.94 14.325 41.790 34.561 1504.4618 06:33:10.37M 2015-10-01T05:31:23.885Z|I-OCEAN7-304-XXXX| 27.96 14.325 41.790 34.561 1504.4613 06:33:10.58M 2015-10-01T05:31:24.090Z|I-OCEAN7-304-XXXX| 28.00 14.325 41.790 34.561 1504.4626 06:33:10.77M 2015-10-01T05:31:24.290Z|I-OCEAN7-304-XXXX| 27.96 14.326 41.790 34.561 1504.4629 06:33:10.97M 2015-10-01T05:31:24.495Z|I-OCEAN7-304-XXXX| 27.96 14.326 41.791 34.561 1504.4633 06:33:11.19M 2015-10-01T05:31:24.745Z|I-OCEAN7-304-XXXX| 27.95 14.325 41.791 34.561 1504.4629 06:33:11.39M 2015-10-01T05:31:24.900Z|I-OCEAN7-304-XXXX| 27.92 14.325 41.791 34.562 1504.4625 06:33:11.63M 2015-10-01T05:31:25.100Z|I-OCEAN7-304-XXXX| 27.94 14.325 41.791 34.562 1504.4630 06:33:11.79M 2015-10-01T05:31:25.310Z|I-OCEAN7-304-XXXX| 27.93 14.326 41.791 34.561 1504.4629 06:33:12.01M 2015-10-01T05:31:25.510Z|I-OCEAN7-304-XXXX| 27.94 14.326 41.791 34.561 1504.4636 06:33:12.21M 2015-10-01T05:31:25.715Z|I-OCEAN7-304-XXXX| 27.98 14.326 41.791 34.561 1504.4655 06:33:12.41M 2015-10-01T05:31:25.915Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.791 34.561 1504.4656 06:33:12.60M 2015-10-01T05:31:26.120Z|I-OCEAN7-304-XXXX| 28.01 14.327 41.790 34.560 1504.4655 06:33:12.80M 2015-10-01T05:31:26.320Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.790 34.559 1504.4651 06:33:13.02M 2015-10-01T05:31:26.525Z|I-OCEAN7-304-XXXX| 27.97 14.327 41.790 34.559 1504.4652 06:33:13.22M 2015-10-01T05:31:26.730Z|I-OCEAN7-304-XXXX| 27.97 14.327 41.794 34.563 1504.4698 06:33:13.42M 2015-10-01T05:31:26.930Z|I-OCEAN7-304-XXXX| 27.97 14.327 41.794 34.563 1504.4709 06:33:13.62M 2015-10-01T05:31:27.136Z|I-OCEAN7-304-XXXX| 27.95 14.328 41.795 34.563 1504.4716 06:33:13.82M 2015-10-01T05:31:27.341Z|I-OCEAN7-304-XXXX| 27.95 14.328 41.795 34.563 1504.4720 06:33:14.04M 2015-10-01T05:31:27.561Z|I-OCEAN7-304-XXXX| 27.94 14.328 41.795 34.564 1504.4723 06:33:14.24M 2015-10-01T05:31:27.741Z|I-OCEAN7-304-XXXX| 27.95 14.328 41.796 34.564 1504.4735 06:33:14.45M 2015-10-01T05:31:27.951Z|I-OCEAN7-304-XXXX| 27.95 14.328 41.797 34.565 1504.4739 06:33:14.63M 2015-10-01T05:31:28.151Z|I-OCEAN7-304-XXXX| 27.91 14.328 41.797 34.565 1504.4739 06:33:14.83M 2015-10-01T05:31:28.355Z|I-OCEAN7-304-XXXX| 27.93 14.328 41.797 34.565 1504.4741 06:33:15.05M 2015-10-01T05:31:28.555Z|I-OCEAN7-304-XXXX| 27.93 14.328 41.797 34.565 1504.4733 06:33:15.25M 2015-10-01T05:31:28.760Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.796 34.565 1504.4714 06:33:15.45M 2015-10-01T05:31:28.961Z|I-OCEAN7-304-XXXX| 27.90 14.327 41.796 34.565 1504.4711 06:33:15.65M 2015-10-01T05:31:29.165Z|I-OCEAN7-304-XXXX| 27.90 14.327 41.796 34.564 1504.4711 06:33:15.85M 2015-10-01T05:31:29.366Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.795 34.564 1504.4713 06:33:16.07M 2015-10-01T05:31:29.571Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.795 34.564 1504.4712 06:33:16.26M 2015-10-01T05:31:29.846Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.795 34.563 1504.4706 06:33:16.46M 2015-10-01T05:31:30.006Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.795 34.564 1504.4700 06:33:16.71M 2015-10-01T05:31:30.181Z|I-OCEAN7-304-XXXX| 27.94 14.327 41.795 34.564 1504.4700 06:33:16.86M 2015-10-01T05:31:30.381Z|I-OCEAN7-304-XXXX| 27.92 14.326 41.795 34.564 1504.4692 06:33:17.08M 2015-10-01T05:31:30.586Z|I-OCEAN7-304-XXXX| 27.92 14.326 41.795 34.564 1504.4684 06:33:17.28M 2015-10-01T05:31:30.791Z|I-OCEAN7-304-XXXX| 27.93 14.326 41.794 34.564 1504.4681 06:33:17.48M 2015-10-01T05:31:30.991Z|I-OCEAN7-304-XXXX| 27.91 14.326 41.794 34.564 1504.4683 06:33:17.68M 2015-10-01T05:31:31.196Z|I-OCEAN7-304-XXXX| 27.91 14.326 41.795 34.565 1504.4686 06:33:17.88M 2015-10-01T05:31:31.401Z|I-OCEAN7-304-XXXX| 27.95 14.326 41.795 34.565 1504.4695 06:33:18.10M 2015-10-01T05:31:31.601Z|I-OCEAN7-304-XXXX| 27.93 14.326 41.795 34.565 1504.4696 06:33:18.30M 2015-10-01T05:31:31.806Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.796 34.565 1504.4703 06:33:18.49M 2015-10-01T05:31:32.026Z|I-OCEAN7-304-XXXX| 27.97 14.327 41.796 34.565 1504.4709 06:33:18.69M 2015-10-01T05:31:32.211Z|I-OCEAN7-304-XXXX| 27.96 14.326 41.796 34.566 1504.4706 06:33:18.91M 2015-10-01T05:31:32.411Z|I-OCEAN7-304-XXXX| 27.96 14.326 41.796 34.566 1504.4697 06:33:19.11M 2015-10-01T05:31:32.616Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.796 34.566 1504.4700 06:33:19.31M 2015-10-01T05:31:32.821Z|I-OCEAN7-304-XXXX| 27.95 14.326 41.796 34.566 1504.4692 06:33:19.51M 2015-10-01T05:31:33.021Z|I-OCEAN7-304-XXXX| 27.95 14.326 41.796 34.566 1504.4690 06:33:19.71M 2015-10-01T05:31:33.226Z|I-OCEAN7-304-XXXX| 27.98 14.326 41.795 34.565 1504.4688 06:33:19.91M 2015-10-01T05:31:33.426Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.795 34.565 1504.4686 06:33:20.13M 2015-10-01T05:31:33.631Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.795 34.565 1504.4694 06:33:20.32M 2015-10-01T05:31:33.836Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.796 34.566 1504.4695 06:33:20.52M 2015-10-01T05:31:34.036Z|I-OCEAN7-304-XXXX| 27.95 14.325 41.796 34.566 1504.4684 06:33:20.72M 2015-10-01T05:31:34.241Z|I-OCEAN7-304-XXXX| 27.96 14.325 41.796 34.566 1504.4681 06:33:20.92M 2015-10-01T05:31:34.446Z|I-OCEAN7-304-XXXX| 27.94 14.325 41.796 34.566 1504.4678 06:33:21.14M 2015-10-01T05:31:34.646Z|I-OCEAN7-304-XXXX| 27.93 14.325 41.796 34.567 1504.4679 06:33:21.34M 2015-10-01T05:31:34.851Z|I-OCEAN7-304-XXXX| 27.92 14.325 41.796 34.567 1504.4684 06:33:21.54M 2015-10-01T05:31:35.051Z|I-OCEAN7-304-XXXX| 27.93 14.326 41.796 34.566 1504.4691 06:33:21.74M 2015-10-01T05:31:35.256Z|I-OCEAN7-304-XXXX| 27.93 14.326 41.796 34.566 1504.4700 06:33:21.94M 2015-10-01T05:31:35.456Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.796 34.565 1504.4714 06:33:22.15M 2015-10-01T05:31:35.661Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.797 34.565 1504.4730 06:33:22.35M 2015-10-01T05:31:35.866Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.797 34.565 1504.4744 06:33:22.55M 2015-10-01T05:31:36.066Z|I-OCEAN7-304-XXXX| 27.95 14.328 41.797 34.565 1504.4745 06:33:22.75M 2015-10-01T05:31:36.271Z|I-OCEAN7-304-XXXX| 27.95 14.328 41.798 34.566 1504.4752 06:33:22.95M 2015-10-01T05:31:36.491Z|I-OCEAN7-304-XXXX| 27.95 14.328 41.798 34.565 1504.4756 06:33:23.17M 2015-10-01T05:31:36.676Z|I-OCEAN7-304-XXXX| 27.95 14.328 41.797 34.565 1504.4755 06:33:23.38M 2015-10-01T05:31:36.881Z|I-OCEAN7-304-XXXX| 27.95 14.328 41.797 34.564 1504.4755 06:33:23.57M 2015-10-01T05:31:37.081Z|I-OCEAN7-304-XXXX| 27.90 14.329 41.796 34.564 1504.4752 06:33:23.77M 2015-10-01T05:31:37.286Z|I-OCEAN7-304-XXXX| 27.90 14.329 41.796 34.564 1504.4755 06:33:23.96M 2015-10-01T05:31:37.486Z|I-OCEAN7-304-XXXX| 27.87 14.329 41.796 34.563 1504.4747 06:33:24.18M 2015-10-01T05:31:37.691Z|I-OCEAN7-304-XXXX| 27.95 14.329 41.796 34.563 1504.4762 06:33:24.38M 2015-10-01T05:31:37.896Z|I-OCEAN7-304-XXXX| 27.90 14.329 41.796 34.563 1504.4750 06:33:24.58M 2015-10-01T05:31:38.096Z|I-OCEAN7-304-XXXX| 27.90 14.329 41.796 34.563 1504.4746 06:33:24.78M 2015-10-01T05:31:38.301Z|I-OCEAN7-304-XXXX| 27.94 14.328 41.796 34.564 1504.4745 06:33:25.00M 2015-10-01T05:31:38.501Z|I-OCEAN7-304-XXXX| 27.95 14.328 41.796 34.564 1504.4740 06:33:25.20M 2015-10-01T05:31:38.706Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.796 34.565 1504.4725 06:33:25.40M 2015-10-01T05:31:38.911Z|I-OCEAN7-304-XXXX| 27.91 14.327 41.796 34.565 1504.4705 06:33:25.60M 2015-10-01T05:31:39.111Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.796 34.565 1504.4705 06:33:25.80M 2015-10-01T05:31:39.316Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.795 34.565 1504.4702 06:33:26.01M 2015-10-01T05:31:39.521Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.795 34.565 1504.4696 06:33:26.21M 2015-10-01T05:31:39.721Z|I-OCEAN7-304-XXXX| 27.92 14.326 41.795 34.565 1504.4694 06:33:26.41M 2015-10-01T05:31:39.926Z|I-OCEAN7-304-XXXX| 27.92 14.326 41.795 34.564 1504.4690 06:33:26.61M 2015-10-01T05:31:40.131Z|I-OCEAN7-304-XXXX| 27.93 14.326 41.794 34.564 1504.4683 06:33:26.81M 2015-10-01T05:31:40.331Z|I-OCEAN7-304-XXXX| 27.95 14.326 41.794 34.564 1504.4680 06:33:27.03M 2015-10-01T05:31:40.536Z|I-OCEAN7-304-XXXX| 27.96 14.326 41.794 34.564 1504.4681 06:33:27.23M 2015-10-01T05:31:40.736Z|I-OCEAN7-304-XXXX| 27.96 14.326 41.793 34.563 1504.4674 06:33:27.43M 2015-10-01T05:31:40.956Z|I-OCEAN7-304-XXXX| 27.97 14.326 41.793 34.563 1504.4673 06:33:27.63M 2015-10-01T05:31:41.141Z|I-OCEAN7-304-XXXX| 27.94 14.326 41.793 34.563 1504.4667 06:33:27.84M 2015-10-01T05:31:41.346Z|I-OCEAN7-304-XXXX| 27.94 14.326 41.793 34.563 1504.4666 06:33:28.05M 2015-10-01T05:31:41.551Z|I-OCEAN7-304-XXXX| 27.96 14.326 41.793 34.563 1504.4670 06:33:28.25M 2015-10-01T05:31:41.751Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.793 34.562 1504.4680 06:33:28.44M 2015-10-01T05:31:41.956Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.793 34.562 1504.4690 06:33:28.64M 2015-10-01T05:31:42.156Z|I-OCEAN7-304-XXXX| 28.00 14.327 41.793 34.562 1504.4697 06:33:28.84M 2015-10-01T05:31:42.361Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.793 34.562 1504.4690 06:33:29.06M 2015-10-01T05:31:42.566Z|I-OCEAN7-304-XXXX| 27.94 14.327 41.794 34.563 1504.4696 06:33:29.26M 2015-10-01T05:31:42.771Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.794 34.563 1504.4705 06:33:29.46M 2015-10-01T05:31:42.971Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.795 34.564 1504.4713 06:33:29.66M 2015-10-01T05:31:43.172Z|I-OCEAN7-304-XXXX| 27.99 14.327 41.795 34.564 1504.4722 06:33:29.86M 2015-10-01T05:31:43.376Z|I-OCEAN7-304-XXXX| 27.99 14.327 41.796 34.564 1504.4730 06:33:30.08M 2015-10-01T05:31:43.576Z|I-OCEAN7-304-XXXX| 27.98 14.328 41.796 34.564 1504.4738 06:33:30.27M 2015-10-01T05:31:43.781Z|I-OCEAN7-304-XXXX| 27.93 14.328 41.796 34.564 1504.4734 06:33:30.47M 2015-10-01T05:31:43.986Z|I-OCEAN7-304-XXXX| 27.97 14.328 41.796 34.564 1504.4741 06:33:30.67M 2015-10-01T05:31:44.186Z|I-OCEAN7-304-XXXX| 27.96 14.328 41.796 34.564 1504.4740 06:33:30.87M 2015-10-01T05:31:44.391Z|I-OCEAN7-304-XXXX| 27.96 14.328 41.796 34.564 1504.4739 06:33:31.09M 2015-10-01T05:31:44.596Z|I-OCEAN7-304-XXXX| 27.97 14.328 41.796 34.564 1504.4736 06:33:31.29M 2015-10-01T05:31:44.796Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.795 34.564 1504.4717 06:33:31.49M 2015-10-01T05:31:45.001Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.795 34.564 1504.4712 06:33:31.69M 2015-10-01T05:31:45.206Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.795 34.565 1504.4706 06:33:31.88M 2015-10-01T05:31:45.421Z|I-OCEAN7-304-XXXX| 27.96 14.326 41.795 34.564 1504.4697 06:33:32.11M 2015-10-01T05:31:45.606Z|I-OCEAN7-304-XXXX| 27.96 14.326 41.795 34.564 1504.4688 06:33:32.32M 2015-10-01T05:31:45.811Z|I-OCEAN7-304-XXXX| 27.94 14.326 41.794 34.564 1504.4679 06:33:32.50M 2015-10-01T05:31:46.016Z|I-OCEAN7-304-XXXX| 27.97 14.326 41.794 34.564 1504.4680 06:33:32.70M 2015-10-01T05:31:46.221Z|I-OCEAN7-304-XXXX| 27.97 14.326 41.793 34.563 1504.4674 06:33:32.90M 2015-10-01T05:31:46.421Z|I-OCEAN7-304-XXXX| 27.95 14.326 41.793 34.563 1504.4664 06:33:33.12M 2015-10-01T05:31:46.626Z|I-OCEAN7-304-XXXX| 27.95 14.326 41.793 34.563 1504.4651 06:33:33.32M 2015-10-01T05:31:46.831Z|I-OCEAN7-304-XXXX| 27.91 14.325 41.793 34.563 1504.4641 06:33:33.52M 2015-10-01T05:31:47.031Z|I-OCEAN7-304-XXXX| 27.94 14.325 41.792 34.563 1504.4639 06:33:33.72M 2015-10-01T05:31:47.231Z|I-OCEAN7-304-XXXX| 27.94 14.325 41.792 34.563 1504.4639 06:33:33.92M 2015-10-01T05:31:47.436Z|I-OCEAN7-304-XXXX| 27.94 14.326 41.792 34.562 1504.4642 06:33:34.13M 2015-10-01T05:31:47.641Z|I-OCEAN7-304-XXXX| 27.91 14.326 41.792 34.562 1504.4642 06:33:34.33M 2015-10-01T05:31:47.846Z|I-OCEAN7-304-XXXX| 27.91 14.326 41.792 34.562 1504.4650 06:33:34.53M 2015-10-01T05:31:48.048Z|I-OCEAN7-304-XXXX| 27.94 14.326 41.792 34.562 1504.4662 06:33:34.73M 2015-10-01T05:31:48.252Z|I-OCEAN7-304-XXXX| 27.94 14.327 41.792 34.562 1504.4667 06:33:34.93M 2015-10-01T05:31:48.452Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.792 34.561 1504.4672 06:33:35.15M 2015-10-01T05:31:48.656Z|I-OCEAN7-304-XXXX| 27.90 14.327 41.792 34.561 1504.4673 06:33:35.35M 2015-10-01T05:31:48.862Z|I-OCEAN7-304-XXXX| 27.94 14.327 41.792 34.561 1504.4683 06:33:35.55M 2015-10-01T05:31:49.061Z|I-OCEAN7-304-XXXX| 27.97 14.328 41.792 34.560 1504.4686 06:33:35.75M 2015-10-01T05:31:49.261Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.792 34.561 1504.4679 06:33:35.95M 2015-10-01T05:31:49.466Z|I-OCEAN7-304-XXXX| 27.94 14.327 41.792 34.561 1504.4678 06:33:36.16M 2015-10-01T05:31:49.672Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.792 34.560 1504.4685 06:33:36.36M 2015-10-01T05:31:49.892Z|I-OCEAN7-304-XXXX| 27.99 14.327 41.791 34.560 1504.4685 06:33:36.56M 2015-10-01T05:31:50.121Z|I-OCEAN7-304-XXXX| 27.99 14.328 41.792 34.560 1504.4689 06:33:36.78M 2015-10-01T05:31:50.281Z|I-OCEAN7-304-XXXX| 27.95 14.328 41.792 34.560 1504.4686 06:33:37.03M 2015-10-01T05:31:50.481Z|I-OCEAN7-304-XXXX| 27.98 14.328 41.792 34.561 1504.4701 06:33:37.18M 2015-10-01T05:31:50.687Z|I-OCEAN7-304-XXXX| 27.98 14.328 41.793 34.561 1504.4709 06:33:37.38M 2015-10-01T05:31:50.892Z|I-OCEAN7-304-XXXX| 27.96 14.328 41.793 34.560 1504.4712 06:33:37.58M 2015-10-01T05:31:51.092Z|I-OCEAN7-304-XXXX| 27.97 14.328 41.792 34.560 1504.4713 06:33:37.78M 2015-10-01T05:31:51.297Z|I-OCEAN7-304-XXXX| 27.97 14.328 41.792 34.560 1504.4713 06:33:38.98M 2015-10-01T05:31:51.497Z|I-OCEAN7-304-XXXX| 27.97 14.328 41.792 34.560 1504.4707 06:33:38.20M 2015-10-01T05:31:51.697Z|I-OCEAN7-304-XXXX| 27.97 14.328 41.792 34.561 1504.4703 06:33:38.39M 2015-10-01T05:31:51.906Z|I-OCEAN7-304-XXXX| 27.96 14.328 41.792 34.561 1504.4701 06:33:38.59M 2015-10-01T05:31:52.107Z|I-OCEAN7-304-XXXX| 27.93 14.328 41.793 34.561 1504.4694 06:33:38.79M 2015-10-01T05:31:52.311Z|I-OCEAN7-304-XXXX| 27.96 14.328 41.793 34.562 1504.4700 06:33:39.01M 2015-10-01T05:31:52.512Z|I-OCEAN7-304-XXXX| 27.95 14.328 41.793 34.562 1504.4707 06:33:39.21M 2015-10-01T05:31:52.717Z|I-OCEAN7-304-XXXX| 27.95 14.328 41.794 34.562 1504.4718 06:33:39.41M 2015-10-01T05:31:52.922Z|I-OCEAN7-304-XXXX| 27.95 14.328 41.794 34.562 1504.4725 06:33:39.61M 2015-10-01T05:31:53.122Z|I-OCEAN7-304-XXXX| 27.93 14.328 41.794 34.562 1504.4720 06:33:39.81M 2015-10-01T05:31:53.327Z|I-OCEAN7-304-XXXX| 27.96 14.324 41.794 34.565 1504.4639 06:33:40.03M 2015-10-01T05:31:53.527Z|I-OCEAN7-304-XXXX| 27.97 14.325 41.793 34.565 1504.4640 06:33:40.23M 2015-10-01T05:31:53.732Z|I-OCEAN7-304-XXXX| 27.97 14.325 41.794 34.565 1504.4647 06:33:40.42M 2015-10-01T05:31:53.937Z|I-OCEAN7-304-XXXX| 27.97 14.325 41.794 34.564 1504.4653 06:33:40.62M 2015-10-01T05:31:54.137Z|I-OCEAN7-304-XXXX| 27.92 14.325 41.794 34.564 1504.4656 06:33:40.82M 2015-10-01T05:31:54.357Z|I-OCEAN7-304-XXXX| 27.95 14.326 41.794 34.565 1504.4668 06:33:41.04M 2015-10-01T05:31:54.542Z|I-OCEAN7-304-XXXX| 27.95 14.326 41.794 34.564 1504.4675 06:33:41.26M 2015-10-01T05:31:54.766Z|I-OCEAN7-304-XXXX| 27.95 14.326 41.794 34.564 1504.4686 06:33:41.44M 2015-10-01T05:31:54.952Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.794 34.563 1504.4695 06:33:41.64M 2015-10-01T05:31:55.152Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.794 34.563 1504.4695 06:33:41.84M 2015-10-01T05:31:55.357Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.794 34.563 1504.4690 06:33:42.05M 2015-10-01T05:31:55.557Z|I-OCEAN7-304-XXXX| 27.95 14.326 41.794 34.563 1504.4683 06:33:42.25M 2015-10-01T05:31:55.762Z|I-OCEAN7-304-XXXX| 27.92 14.326 41.793 34.563 1504.4669 06:33:42.45M 2015-10-01T05:31:55.968Z|I-OCEAN7-304-XXXX| 27.93 14.326 41.793 34.563 1504.4658 06:33:42.65M 2015-10-01T05:31:56.167Z|I-OCEAN7-304-XXXX| 27.93 14.326 41.793 34.563 1504.4663 06:33:42.85M 2015-10-01T05:31:56.372Z|I-OCEAN7-304-XXXX| 27.93 14.326 41.794 34.564 1504.4670 06:33:43.07M 2015-10-01T05:31:56.572Z|I-OCEAN7-304-XXXX| 27.94 14.326 41.794 34.564 1504.4680 06:33:43.27M 2015-10-01T05:31:56.777Z|I-OCEAN7-304-XXXX| 27.91 14.326 41.795 34.564 1504.4686 06:33:43.47M 2015-10-01T05:31:56.982Z|I-OCEAN7-304-XXXX| 27.94 14.327 41.796 34.565 1504.4708 06:33:43.67M 2015-10-01T05:31:57.182Z|I-OCEAN7-304-XXXX| 27.97 14.327 41.796 34.566 1504.4716 06:33:43.87M 2015-10-01T05:31:57.387Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.796 34.566 1504.4714 06:33:44.08M 2015-10-01T05:31:57.592Z|I-OCEAN7-304-XXXX| 27.96 14.326 41.796 34.566 1504.4707 06:33:44.28M 2015-10-01T05:31:57.792Z|I-OCEAN7-304-XXXX| 27.93 14.326 41.796 34.566 1504.4695 06:33:44.48M 2015-10-01T05:31:57.997Z|I-OCEAN7-304-XXXX| 27.93 14.326 41.796 34.566 1504.4689 06:33:44.68M 2015-10-01T05:31:58.197Z|I-OCEAN7-304-XXXX| 27.96 14.326 41.796 34.566 1504.4690 06:33:44.88M 2015-10-01T05:31:58.402Z|I-OCEAN7-304-XXXX| 27.98 14.326 41.796 34.566 1504.4694 06:33:45.10M 2015-10-01T05:31:58.607Z|I-OCEAN7-304-XXXX| 27.98 14.326 41.796 34.566 1504.4696 06:33:45.30M 2015-10-01T05:31:58.822Z|I-OCEAN7-304-XXXX| 27.98 14.326 41.797 34.566 1504.4702 06:33:45.50M 2015-10-01T05:31:59.012Z|I-OCEAN7-304-XXXX| 27.98 14.326 41.797 34.567 1504.4707 06:33:45.71M 2015-10-01T05:31:59.212Z|I-OCEAN7-304-XXXX| 27.97 14.326 41.796 34.566 1504.4703 06:33:45.90M 2015-10-01T05:31:59.417Z|I-OCEAN7-304-XXXX| 27.97 14.326 41.796 34.566 1504.4697 06:33:46.11M 2015-10-01T05:31:59.622Z|I-OCEAN7-304-XXXX| 27.97 14.325 41.796 34.566 1504.4684 06:33:46.31M 2015-10-01T05:31:59.822Z|I-OCEAN7-304-XXXX| 27.97 14.325 41.795 34.565 1504.4669 06:33:46.51M