2015-10-01T05:30:00.037Z|I-OCEAN7-304-XXXX| 27.94 14.328 41.782 34.551 1504.4585 06:31:46.71M 2015-10-01T05:30:00.237Z|I-OCEAN7-304-XXXX| 27.92 14.328 41.779 34.548 1504.4545 06:31:46.92M 2015-10-01T05:30:00.442Z|I-OCEAN7-304-XXXX| 27.92 14.328 41.778 34.548 1504.4531 06:31:47.13M 2015-10-01T05:30:00.642Z|I-OCEAN7-304-XXXX| 27.95 14.328 41.778 34.548 1504.4537 06:31:47.34M 2015-10-01T05:30:00.847Z|I-OCEAN7-304-XXXX| 27.96 14.328 41.777 34.547 1504.4535 06:31:47.53M 2015-10-01T05:30:01.049Z|I-OCEAN7-304-XXXX| 27.94 14.328 41.777 34.547 1504.4524 06:31:47.73M 2015-10-01T05:30:01.252Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.777 34.547 1504.4519 06:31:47.93M 2015-10-01T05:30:01.457Z|I-OCEAN7-304-XXXX| 27.95 14.328 41.777 34.546 1504.4520 06:31:48.15M 2015-10-01T05:30:01.657Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.776 34.546 1504.4510 06:31:48.35M 2015-10-01T05:30:01.862Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.777 34.547 1504.4512 06:31:48.55M 2015-10-01T05:30:02.067Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.777 34.548 1504.4517 06:31:48.74M 2015-10-01T05:30:02.267Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.778 34.548 1504.4519 06:31:48.95M 2015-10-01T05:30:02.472Z|I-OCEAN7-304-XXXX| 27.94 14.327 41.779 34.549 1504.4519 06:31:49.16M 2015-10-01T05:30:02.692Z|I-OCEAN7-304-XXXX| 27.91 14.326 41.779 34.550 1504.4517 06:31:49.37M 2015-10-01T05:30:02.882Z|I-OCEAN7-304-XXXX| 27.87 14.327 41.779 34.550 1504.4515 06:31:49.58M 2015-10-01T05:30:03.082Z|I-OCEAN7-304-XXXX| 27.88 14.327 41.779 34.550 1504.4521 06:31:49.76M 2015-10-01T05:30:03.282Z|I-OCEAN7-304-XXXX| 27.94 14.327 41.780 34.550 1504.4536 06:31:49.96M 2015-10-01T05:30:03.487Z|I-OCEAN7-304-XXXX| 27.94 14.327 41.780 34.550 1504.4539 06:31:50.18M 2015-10-01T05:30:03.726Z|I-OCEAN7-304-XXXX| 27.94 14.327 41.780 34.550 1504.4539 06:31:50.38M 2015-10-01T05:30:03.892Z|I-OCEAN7-304-XXXX| 27.94 14.327 41.780 34.550 1504.4529 06:31:50.58M 2015-10-01T05:30:04.097Z|I-OCEAN7-304-XXXX| 27.88 14.327 41.780 34.550 1504.4523 06:31:50.78M 2015-10-01T05:30:04.302Z|I-OCEAN7-304-XXXX| 27.88 14.327 41.780 34.550 1504.4525 06:31:51.98M 2015-10-01T05:30:04.526Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.779 34.550 1504.4525 06:31:51.19M 2015-10-01T05:30:04.707Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.779 34.550 1504.4530 06:31:51.39M 2015-10-01T05:30:04.926Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.779 34.549 1504.4534 06:31:51.59M 2015-10-01T05:30:05.112Z|I-OCEAN7-304-XXXX| 27.91 14.327 41.778 34.548 1504.4523 06:31:51.79M 2015-10-01T05:30:05.312Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.778 34.548 1504.4524 06:31:52.01M 2015-10-01T05:30:05.517Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.778 34.548 1504.4521 06:31:52.21M 2015-10-01T05:30:05.717Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.777 34.547 1504.4519 06:31:52.41M 2015-10-01T05:30:05.922Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.778 34.548 1504.4520 06:31:52.60M 2015-10-01T05:30:06.122Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.778 34.547 1504.4526 06:31:52.81M 2015-10-01T05:30:06.329Z|I-OCEAN7-304-XXXX| 27.92 14.328 41.778 34.547 1504.4531 06:31:53.02M 2015-10-01T05:30:06.532Z|I-OCEAN7-304-XXXX| 27.92 14.328 41.778 34.547 1504.4540 06:31:53.22M 2015-10-01T05:30:06.737Z|I-OCEAN7-304-XXXX| 27.87 14.328 41.778 34.547 1504.4532 06:31:53.42M 2015-10-01T05:30:06.942Z|I-OCEAN7-304-XXXX| 27.90 14.328 41.778 34.547 1504.4545 06:31:53.62M 2015-10-01T05:30:07.162Z|I-OCEAN7-304-XXXX| 27.91 14.328 41.778 34.547 1504.4550 06:31:53.82M 2015-10-01T05:30:07.347Z|I-OCEAN7-304-XXXX| 27.94 14.328 41.779 34.547 1504.4557 06:31:54.06M 2015-10-01T05:30:07.547Z|I-OCEAN7-304-XXXX| 27.91 14.328 41.779 34.548 1504.4559 06:31:54.24M 2015-10-01T05:30:07.752Z|I-OCEAN7-304-XXXX| 27.91 14.328 41.779 34.548 1504.4556 06:31:54.44M 2015-10-01T05:30:07.965Z|I-OCEAN7-304-XXXX| 27.90 14.328 41.779 34.549 1504.4551 06:31:54.64M 2015-10-01T05:30:08.157Z|I-OCEAN7-304-XXXX| 27.90 14.328 41.780 34.549 1504.4546 06:31:54.84M 2015-10-01T05:30:08.362Z|I-OCEAN7-304-XXXX| 27.90 14.327 41.780 34.549 1504.4541 06:31:55.05M 2015-10-01T05:30:08.562Z|I-OCEAN7-304-XXXX| 27.90 14.327 41.780 34.550 1504.4542 06:31:55.25M 2015-10-01T05:30:08.767Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.780 34.550 1504.4545 06:31:55.45M 2015-10-01T05:30:08.972Z|I-OCEAN7-304-XXXX| 27.94 14.327 41.780 34.550 1504.4545 06:31:55.65M 2015-10-01T05:30:09.172Z|I-OCEAN7-304-XXXX| 27.91 14.327 41.780 34.551 1504.4535 06:31:55.85M 2015-10-01T05:30:09.372Z|I-OCEAN7-304-XXXX| 27.91 14.326 41.780 34.551 1504.4523 06:31:56.07M 2015-10-01T05:30:09.577Z|I-OCEAN7-304-XXXX| 27.91 14.326 41.780 34.551 1504.4517 06:31:56.27M 2015-10-01T05:30:09.782Z|I-OCEAN7-304-XXXX| 27.95 14.325 41.780 34.552 1504.4517 06:31:56.47M 2015-10-01T05:30:09.982Z|I-OCEAN7-304-XXXX| 27.92 14.325 41.780 34.552 1504.4508 06:31:56.67M 2015-10-01T05:30:10.187Z|I-OCEAN7-304-XXXX| 27.93 14.325 41.780 34.552 1504.4501 06:31:56.87M 2015-10-01T05:30:10.392Z|I-OCEAN7-304-XXXX| 27.93 14.325 41.780 34.552 1504.4498 06:31:57.08M 2015-10-01T05:30:10.592Z|I-OCEAN7-304-XXXX| 27.97 14.325 41.781 34.553 1504.4504 06:31:57.28M 2015-10-01T05:30:10.792Z|I-OCEAN7-304-XXXX| 27.96 14.325 41.781 34.553 1504.4512 06:31:57.48M 2015-10-01T05:30:10.997Z|I-OCEAN7-304-XXXX| 27.96 14.325 41.781 34.553 1504.4521 06:31:57.68M 2015-10-01T05:30:11.202Z|I-OCEAN7-304-XXXX| 27.93 14.326 41.781 34.553 1504.4525 06:31:57.88M 2015-10-01T05:30:11.407Z|I-OCEAN7-304-XXXX| 27.97 14.326 41.781 34.553 1504.4531 06:31:58.10M 2015-10-01T05:30:11.647Z|I-OCEAN7-304-XXXX| 27.97 14.325 41.782 34.553 1504.4531 06:31:58.30M 2015-10-01T05:30:11.812Z|I-OCEAN7-304-XXXX| 27.97 14.326 41.782 34.553 1504.4545 06:31:58.51M 2015-10-01T05:30:12.017Z|I-OCEAN7-304-XXXX| 27.91 14.326 41.782 34.553 1504.4536 06:31:58.70M 2015-10-01T05:30:12.217Z|I-OCEAN7-304-XXXX| 27.88 14.326 41.782 34.553 1504.4532 06:31:58.90M 2015-10-01T05:30:12.417Z|I-OCEAN7-304-XXXX| 27.89 14.326 41.783 34.553 1504.4545 06:31:59.12M 2015-10-01T05:30:12.622Z|I-OCEAN7-304-XXXX| 27.89 14.326 41.783 34.553 1504.4554 06:31:59.31M 2015-10-01T05:30:12.827Z|I-OCEAN7-304-XXXX| 27.90 14.327 41.783 34.553 1504.4565 06:31:59.51M 2015-10-01T05:30:13.032Z|I-OCEAN7-304-XXXX| 27.90 14.327 41.783 34.553 1504.4573 06:31:59.71M 2015-10-01T05:30:13.232Z|I-OCEAN7-304-XXXX| 27.90 14.328 41.783 34.552 1504.4581 06:31:59.91M 2015-10-01T05:30:13.432Z|I-OCEAN7-304-XXXX| 27.90 14.328 41.783 34.552 1504.4586 06:32:00.13M 2015-10-01T05:30:13.637Z|I-OCEAN7-304-XXXX| 27.92 14.328 41.783 34.552 1504.4586 06:32:00.33M 2015-10-01T05:30:13.842Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.783 34.552 1504.4586 06:32:00.53M 2015-10-01T05:30:14.042Z|I-OCEAN7-304-XXXX| 27.91 14.328 41.783 34.552 1504.4581 06:32:00.73M 2015-10-01T05:30:14.286Z|I-OCEAN7-304-XXXX| 27.90 14.328 41.783 34.552 1504.4584 06:32:00.93M 2015-10-01T05:30:14.452Z|I-OCEAN7-304-XXXX| 27.90 14.328 41.783 34.552 1504.4587 06:32:01.14M 2015-10-01T05:30:14.652Z|I-OCEAN7-304-XXXX| 27.94 14.328 41.783 34.552 1504.4594 06:32:01.34M 2015-10-01T05:30:14.886Z|I-OCEAN7-304-XXXX| 27.93 14.328 41.782 34.551 1504.4586 06:32:01.54M 2015-10-01T05:30:15.057Z|I-OCEAN7-304-XXXX| 27.95 14.328 41.782 34.551 1504.4586 06:32:01.74M 2015-10-01T05:30:15.262Z|I-OCEAN7-304-XXXX| 27.95 14.328 41.782 34.551 1504.4587 06:32:01.94M 2015-10-01T05:30:15.467Z|I-OCEAN7-304-XXXX| 27.95 14.328 41.782 34.551 1504.4583 06:32:02.16M 2015-10-01T05:30:15.667Z|I-OCEAN7-304-XXXX| 27.95 14.328 41.782 34.551 1504.4580 06:32:02.36M 2015-10-01T05:30:15.872Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.782 34.552 1504.4569 06:32:02.56M 2015-10-01T05:30:16.092Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.782 34.552 1504.4567 06:32:02.75M 2015-10-01T05:30:16.277Z|I-OCEAN7-304-XXXX| 27.88 14.327 41.782 34.552 1504.4554 06:32:02.97M 2015-10-01T05:30:16.483Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.782 34.553 1504.4551 06:32:03.17M 2015-10-01T05:30:16.683Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.782 34.552 1504.4556 06:32:03.37M 2015-10-01T05:30:16.889Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.782 34.552 1504.4552 06:32:03.57M 2015-10-01T05:30:17.093Z|I-OCEAN7-304-XXXX| 27.94 14.327 41.782 34.552 1504.4561 06:32:03.77M 2015-10-01T05:30:17.302Z|I-OCEAN7-304-XXXX| 27.94 14.327 41.782 34.552 1504.4562 06:32:03.97M 2015-10-01T05:30:17.498Z|I-OCEAN7-304-XXXX| 27.94 14.327 41.782 34.552 1504.4568 06:32:04.19M 2015-10-01T05:30:17.698Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.782 34.552 1504.4569 06:32:04.39M 2015-10-01T05:30:17.903Z|I-OCEAN7-304-XXXX| 27.94 14.327 41.782 34.552 1504.4579 06:32:04.59M 2015-10-01T05:30:18.108Z|I-OCEAN7-304-XXXX| 27.92 14.326 41.782 34.553 1504.4546 06:32:04.79M 2015-10-01T05:30:18.318Z|I-OCEAN7-304-XXXX| 27.95 14.326 41.783 34.553 1504.4557 06:32:05.01M 2015-10-01T05:30:18.507Z|I-OCEAN7-304-XXXX| 27.97 14.326 41.783 34.553 1504.4562 06:32:05.21M 2015-10-01T05:30:18.718Z|I-OCEAN7-304-XXXX| 27.96 14.326 41.783 34.553 1504.4558 06:32:05.40M 2015-10-01T05:30:18.918Z|I-OCEAN7-304-XXXX| 27.93 14.326 41.783 34.553 1504.4552 06:32:05.60M 2015-10-01T05:30:19.122Z|I-OCEAN7-304-XXXX| 27.93 14.326 41.783 34.554 1504.4550 06:32:05.80M 2015-10-01T05:30:19.322Z|I-OCEAN7-304-XXXX| 27.90 14.326 41.783 34.554 1504.4541 06:32:06.02M 2015-10-01T05:30:19.528Z|I-OCEAN7-304-XXXX| 27.90 14.325 41.784 34.555 1504.4540 06:32:06.22M 2015-10-01T05:30:19.728Z|I-OCEAN7-304-XXXX| 27.94 14.325 41.784 34.555 1504.4556 06:32:06.42M 2015-10-01T05:30:19.933Z|I-OCEAN7-304-XXXX| 27.94 14.326 41.785 34.556 1504.4562 06:32:06.62M 2015-10-01T05:30:20.133Z|I-OCEAN7-304-XXXX| 27.93 14.326 41.785 34.556 1504.4568 06:32:06.81M 2015-10-01T05:30:20.338Z|I-OCEAN7-304-XXXX| 27.93 14.326 41.785 34.556 1504.4570 06:32:07.03M 2015-10-01T05:30:20.558Z|I-OCEAN7-304-XXXX| 27.93 14.326 41.785 34.556 1504.4570 06:32:07.23M 2015-10-01T05:30:20.743Z|I-OCEAN7-304-XXXX| 27.95 14.326 41.785 34.556 1504.4583 06:32:07.45M 2015-10-01T05:30:20.948Z|I-OCEAN7-304-XXXX| 27.94 14.326 41.786 34.556 1504.4591 06:32:07.63M 2015-10-01T05:30:21.148Z|I-OCEAN7-304-XXXX| 27.94 14.326 41.786 34.556 1504.4595 06:32:07.83M 2015-10-01T05:30:21.353Z|I-OCEAN7-304-XXXX| 27.93 14.326 41.786 34.557 1504.4595 06:32:08.05M 2015-10-01T05:30:21.558Z|I-OCEAN7-304-XXXX| 27.93 14.326 41.787 34.557 1504.4597 06:32:08.25M 2015-10-01T05:30:21.758Z|I-OCEAN7-304-XXXX| 27.93 14.326 41.787 34.558 1504.4601 06:32:08.45M 2015-10-01T05:30:21.963Z|I-OCEAN7-304-XXXX| 27.94 14.326 41.787 34.557 1504.4597 06:32:08.65M 2015-10-01T05:30:22.169Z|I-OCEAN7-304-XXXX| 27.94 14.326 41.787 34.557 1504.4591 06:32:08.84M 2015-10-01T05:30:22.368Z|I-OCEAN7-304-XXXX| 27.96 14.326 41.787 34.557 1504.4595 06:32:09.06M 2015-10-01T05:30:22.568Z|I-OCEAN7-304-XXXX| 27.96 14.326 41.786 34.557 1504.4589 06:32:09.26M 2015-10-01T05:30:22.773Z|I-OCEAN7-304-XXXX| 27.96 14.326 41.786 34.557 1504.4586 06:32:09.46M 2015-10-01T05:30:23.006Z|I-OCEAN7-304-XXXX| 27.96 14.326 41.786 34.557 1504.4581 06:32:09.66M 2015-10-01T05:30:23.183Z|I-OCEAN7-304-XXXX| 27.92 14.326 41.785 34.556 1504.4570 06:32:09.86M 2015-10-01T05:30:23.383Z|I-OCEAN7-304-XXXX| 27.95 14.326 41.785 34.556 1504.4573 06:32:10.08M 2015-10-01T05:30:23.583Z|I-OCEAN7-304-XXXX| 27.93 14.326 41.785 34.556 1504.4572 06:32:10.28M 2015-10-01T05:30:23.793Z|I-OCEAN7-304-XXXX| 27.93 14.326 41.785 34.555 1504.4576 06:32:10.48M 2015-10-01T05:30:23.993Z|I-OCEAN7-304-XXXX| 27.93 14.326 41.785 34.555 1504.4580 06:32:10.68M 2015-10-01T05:30:24.193Z|I-OCEAN7-304-XXXX| 27.90 14.326 41.785 34.555 1504.4583 06:32:10.87M 2015-10-01T05:30:24.398Z|I-OCEAN7-304-XXXX| 27.90 14.326 41.785 34.555 1504.4580 06:32:11.09M 2015-10-01T05:30:24.603Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.785 34.555 1504.4580 06:32:11.29M 2015-10-01T05:30:24.810Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.784 34.554 1504.4586 06:32:11.49M 2015-10-01T05:30:25.023Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.785 34.555 1504.4589 06:32:11.69M 2015-10-01T05:30:25.246Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.785 34.555 1504.4597 06:32:11.90M 2015-10-01T05:30:25.446Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.785 34.555 1504.4604 06:32:12.11M 2015-10-01T05:30:25.618Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.786 34.555 1504.4613 06:32:12.31M 2015-10-01T05:30:25.818Z|I-OCEAN7-304-XXXX| 27.94 14.328 41.786 34.555 1504.4625 06:32:12.51M 2015-10-01T05:30:26.023Z|I-OCEAN7-304-XXXX| 27.94 14.328 41.786 34.555 1504.4630 06:32:12.71M 2015-10-01T05:30:26.228Z|I-OCEAN7-304-XXXX| 27.94 14.328 41.787 34.555 1504.4636 06:32:12.90M 2015-10-01T05:30:26.433Z|I-OCEAN7-304-XXXX| 27.92 14.328 41.787 34.556 1504.4642 06:32:13.13M 2015-10-01T05:30:26.633Z|I-OCEAN7-304-XXXX| 27.95 14.328 41.787 34.556 1504.4653 06:32:13.32M 2015-10-01T05:30:26.838Z|I-OCEAN7-304-XXXX| 27.96 14.328 41.787 34.555 1504.4653 06:32:13.52M 2015-10-01T05:30:27.038Z|I-OCEAN7-304-XXXX| 27.92 14.328 41.787 34.555 1504.4640 06:32:13.72M 2015-10-01T05:30:27.243Z|I-OCEAN7-304-XXXX| 27.92 14.328 41.787 34.555 1504.4635 06:32:13.92M 2015-10-01T05:30:27.443Z|I-OCEAN7-304-XXXX| 27.90 14.328 41.787 34.555 1504.4633 06:32:14.14M 2015-10-01T05:30:27.648Z|I-OCEAN7-304-XXXX| 27.90 14.328 41.787 34.556 1504.4630 06:32:14.33M 2015-10-01T05:30:27.853Z|I-OCEAN7-304-XXXX| 27.87 14.328 41.787 34.555 1504.4628 06:32:14.54M 2015-10-01T05:30:28.053Z|I-OCEAN7-304-XXXX| 27.91 14.328 41.787 34.555 1504.4637 06:32:14.74M 2015-10-01T05:30:28.258Z|I-OCEAN7-304-XXXX| 27.90 14.328 41.786 34.555 1504.4633 06:32:14.93M 2015-10-01T05:30:28.458Z|I-OCEAN7-304-XXXX| 27.93 14.328 41.786 34.555 1504.4634 06:32:15.15M 2015-10-01T05:30:28.663Z|I-OCEAN7-304-XXXX| 27.93 14.328 41.786 34.554 1504.4628 06:32:15.35M 2015-10-01T05:30:28.868Z|I-OCEAN7-304-XXXX| 27.92 14.328 41.785 34.554 1504.4613 06:32:15.55M 2015-10-01T05:30:29.068Z|I-OCEAN7-304-XXXX| 27.93 14.328 41.785 34.555 1504.4611 06:32:15.75M 2015-10-01T05:30:29.273Z|I-OCEAN7-304-XXXX| 27.93 14.328 41.785 34.554 1504.4613 06:32:15.95M 2015-10-01T05:30:29.526Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.785 34.555 1504.4612 06:32:16.17M 2015-10-01T05:30:29.686Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.785 34.555 1504.4603 06:32:16.38M 2015-10-01T05:30:29.883Z|I-OCEAN7-304-XXXX| 27.91 14.327 41.786 34.555 1504.4596 06:32:16.57M 2015-10-01T05:30:30.083Z|I-OCEAN7-304-XXXX| 27.94 14.327 41.786 34.555 1504.4598 06:32:16.77M 2015-10-01T05:30:30.289Z|I-OCEAN7-304-XXXX| 27.95 14.326 41.785 34.555 1504.4590 06:32:16.96M 2015-10-01T05:30:30.488Z|I-OCEAN7-304-XXXX| 27.96 14.326 41.785 34.555 1504.4584 06:32:17.18M 2015-10-01T05:30:30.693Z|I-OCEAN7-304-XXXX| 27.96 14.326 41.785 34.555 1504.4579 06:32:17.38M 2015-10-01T05:30:30.893Z|I-OCEAN7-304-XXXX| 27.96 14.325 41.784 34.555 1504.4562 06:32:17.58M 2015-10-01T05:30:31.119Z|I-OCEAN7-304-XXXX| 27.95 14.325 41.784 34.555 1504.4554 06:32:17.78M 2015-10-01T05:30:31.303Z|I-OCEAN7-304-XXXX| 27.97 14.325 41.784 34.556 1504.4558 06:32:18.00M 2015-10-01T05:30:31.508Z|I-OCEAN7-304-XXXX| 27.97 14.325 41.784 34.556 1504.4553 06:32:18.20M 2015-10-01T05:30:31.708Z|I-OCEAN7-304-XXXX| 27.94 14.325 41.784 34.555 1504.4543 06:32:18.40M 2015-10-01T05:30:31.908Z|I-OCEAN7-304-XXXX| 27.94 14.325 41.784 34.555 1504.4548 06:32:18.60M 2015-10-01T05:30:32.113Z|I-OCEAN7-304-XXXX| 27.94 14.325 41.784 34.555 1504.4547 06:32:18.79M 2015-10-01T05:30:32.318Z|I-OCEAN7-304-XXXX| 27.96 14.325 41.784 34.555 1504.4546 06:32:19.02M 2015-10-01T05:30:32.518Z|I-OCEAN7-304-XXXX| 27.97 14.325 41.784 34.555 1504.4547 06:32:19.21M 2015-10-01T05:30:32.723Z|I-OCEAN7-304-XXXX| 27.97 14.325 41.784 34.556 1504.4546 06:32:19.41M 2015-10-01T05:30:32.929Z|I-OCEAN7-304-XXXX| 27.93 14.325 41.784 34.555 1504.4542 06:32:19.61M 2015-10-01T05:30:33.128Z|I-OCEAN7-304-XXXX| 27.93 14.325 41.784 34.555 1504.4542 06:32:19.81M 2015-10-01T05:30:33.333Z|I-OCEAN7-304-XXXX| 27.92 14.325 41.784 34.555 1504.4540 06:32:20.03M 2015-10-01T05:30:33.533Z|I-OCEAN7-304-XXXX| 27.89 14.325 41.784 34.555 1504.4540 06:32:20.23M 2015-10-01T05:30:33.738Z|I-OCEAN7-304-XXXX| 27.91 14.326 41.784 34.555 1504.4556 06:32:20.43M 2015-10-01T05:30:33.958Z|I-OCEAN7-304-XXXX| 27.91 14.326 41.784 34.555 1504.4572 06:32:20.62M 2015-10-01T05:30:34.144Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.784 34.554 1504.4578 06:32:20.84M 2015-10-01T05:30:34.348Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.784 34.554 1504.4576 06:32:21.05M 2015-10-01T05:30:34.548Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.784 34.554 1504.4581 06:32:21.24M 2015-10-01T05:30:34.753Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.784 34.554 1504.4589 06:32:21.44M 2015-10-01T05:30:34.958Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.784 34.554 1504.4581 06:32:21.64M 2015-10-01T05:30:35.158Z|I-OCEAN7-304-XXXX| 27.94 14.327 41.784 34.554 1504.4589 06:32:21.84M 2015-10-01T05:30:35.363Z|I-OCEAN7-304-XXXX| 27.90 14.327 41.784 34.554 1504.4585 06:32:22.06M 2015-10-01T05:30:35.563Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.784 34.554 1504.4594 06:32:22.26M 2015-10-01T05:30:35.768Z|I-OCEAN7-304-XXXX| 27.93 14.328 41.784 34.553 1504.4597 06:32:22.46M 2015-10-01T05:30:35.970Z|I-OCEAN7-304-XXXX| 27.93 14.328 41.784 34.553 1504.4598 06:32:22.66M 2015-10-01T05:30:36.173Z|I-OCEAN7-304-XXXX| 27.93 14.328 41.784 34.553 1504.4606 06:32:22.85M 2015-10-01T05:30:36.378Z|I-OCEAN7-304-XXXX| 27.93 14.328 41.784 34.553 1504.4617 06:32:23.07M 2015-10-01T05:30:36.583Z|I-OCEAN7-304-XXXX| 27.92 14.328 41.785 34.553 1504.4618 06:32:23.27M 2015-10-01T05:30:36.783Z|I-OCEAN7-304-XXXX| 27.95 14.328 41.785 34.553 1504.4618 06:32:23.47M 2015-10-01T05:30:36.988Z|I-OCEAN7-304-XXXX| 27.94 14.328 41.784 34.553 1504.4609 06:32:23.67M 2015-10-01T05:30:37.188Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.785 34.554 1504.4603 06:32:23.87M 2015-10-01T05:30:37.394Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.785 34.555 1504.4598 06:32:24.09M 2015-10-01T05:30:37.593Z|I-OCEAN7-304-XXXX| 27.94 14.327 41.785 34.555 1504.4590 06:32:24.29M 2015-10-01T05:30:37.799Z|I-OCEAN7-304-XXXX| 27.94 14.326 41.784 34.555 1504.4580 06:32:24.49M 2015-10-01T05:30:38.003Z|I-OCEAN7-304-XXXX| 27.94 14.327 41.784 34.554 1504.4584 06:32:24.69M 2015-10-01T05:30:38.203Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.784 34.554 1504.4585 06:32:24.88M 2015-10-01T05:30:38.423Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.784 34.554 1504.4581 06:32:25.10M 2015-10-01T05:30:38.630Z|I-OCEAN7-304-XXXX| 27.95 14.326 41.784 34.555 1504.4576 06:32:25.32M 2015-10-01T05:30:38.813Z|I-OCEAN7-304-XXXX| 27.96 14.326 41.785 34.555 1504.4576 06:32:25.50M 2015-10-01T05:30:39.018Z|I-OCEAN7-304-XXXX| 27.96 14.326 41.785 34.556 1504.4580 06:32:25.70M 2015-10-01T05:30:39.218Z|I-OCEAN7-304-XXXX| 27.95 14.326 41.785 34.556 1504.4574 06:32:25.90M 2015-10-01T05:30:39.423Z|I-OCEAN7-304-XXXX| 27.95 14.325 41.785 34.556 1504.4568 06:32:26.12M 2015-10-01T05:30:39.628Z|I-OCEAN7-304-XXXX| 27.91 14.326 41.785 34.556 1504.4563 06:32:26.32M 2015-10-01T05:30:39.828Z|I-OCEAN7-304-XXXX| 27.90 14.326 41.785 34.556 1504.4563 06:32:26.52M 2015-10-01T05:30:40.033Z|I-OCEAN7-304-XXXX| 27.91 14.326 41.785 34.556 1504.4574 06:32:26.72M 2015-10-01T05:30:40.238Z|I-OCEAN7-304-XXXX| 27.90 14.327 41.785 34.555 1504.4584 06:32:26.92M 2015-10-01T05:30:40.438Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.785 34.555 1504.4598 06:32:27.13M 2015-10-01T05:30:40.638Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.785 34.555 1504.4601 06:32:27.33M 2015-10-01T05:30:40.843Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.785 34.555 1504.4606 06:32:27.53M 2015-10-01T05:30:41.048Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.786 34.555 1504.4603 06:32:27.73M 2015-10-01T05:30:41.250Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.786 34.556 1504.4614 06:32:27.93M 2015-10-01T05:30:41.448Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.786 34.556 1504.4612 06:32:28.15M 2015-10-01T05:30:41.659Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.786 34.556 1504.4614 06:32:28.34M 2015-10-01T05:30:41.886Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.786 34.555 1504.4622 06:32:28.55M 2015-10-01T05:30:42.064Z|I-OCEAN7-304-XXXX| 27.94 14.327 41.786 34.555 1504.4619 06:32:28.75M 2015-10-01T05:30:42.269Z|I-OCEAN7-304-XXXX| 27.97 14.328 41.786 34.555 1504.4628 06:32:28.94M 2015-10-01T05:30:42.469Z|I-OCEAN7-304-XXXX| 27.95 14.328 41.786 34.555 1504.4630 06:32:29.16M 2015-10-01T05:30:42.674Z|I-OCEAN7-304-XXXX| 27.95 14.328 41.786 34.555 1504.4629 06:32:29.36M 2015-10-01T05:30:42.894Z|I-OCEAN7-304-XXXX| 27.93 14.328 41.787 34.556 1504.4628 06:32:29.56M 2015-10-01T05:30:43.079Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.787 34.556 1504.4620 06:32:29.78M 2015-10-01T05:30:43.284Z|I-OCEAN7-304-XXXX| 27.91 14.327 41.787 34.556 1504.4612 06:32:29.96M 2015-10-01T05:30:43.484Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.787 34.557 1504.4612 06:32:30.18M 2015-10-01T05:30:43.684Z|I-OCEAN7-304-XXXX| 27.96 14.326 41.787 34.557 1504.4608 06:32:30.38M 2015-10-01T05:30:43.890Z|I-OCEAN7-304-XXXX| 27.93 14.326 41.788 34.558 1504.4613 06:32:30.57M 2015-10-01T05:30:44.139Z|I-OCEAN7-304-XXXX| 27.93 14.326 41.789 34.559 1504.4619 06:32:30.77M 2015-10-01T05:30:44.294Z|I-OCEAN7-304-XXXX| 27.90 14.327 41.788 34.558 1504.4620 06:32:31.04M 2015-10-01T05:30:44.499Z|I-OCEAN7-304-XXXX| 27.91 14.327 41.788 34.558 1504.4626 06:32:31.19M 2015-10-01T05:30:44.725Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.788 34.558 1504.4633 06:32:31.39M 2015-10-01T05:30:44.904Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.788 34.558 1504.4619 06:32:31.59M 2015-10-01T05:30:45.104Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.788 34.558 1504.4617 06:32:31.79M 2015-10-01T05:30:45.314Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.788 34.557 1504.4623 06:32:32.01M 2015-10-01T05:30:45.514Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.788 34.557 1504.4623 06:32:32.21M 2015-10-01T05:30:45.714Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.788 34.557 1504.4633 06:32:32.41M 2015-10-01T05:30:45.919Z|I-OCEAN7-304-XXXX| 27.99 14.327 41.787 34.556 1504.4640 06:32:32.60M 2015-10-01T05:30:46.124Z|I-OCEAN7-304-XXXX| 27.99 14.328 41.787 34.556 1504.4645 06:32:32.80M 2015-10-01T05:30:46.324Z|I-OCEAN7-304-XXXX| 27.99 14.328 41.787 34.556 1504.4645 06:32:33.02M 2015-10-01T05:30:46.532Z|I-OCEAN7-304-XXXX| 27.96 14.328 41.788 34.556 1504.4647 06:32:33.22M 2015-10-01T05:30:46.734Z|I-OCEAN7-304-XXXX| 27.97 14.328 41.788 34.556 1504.4658 06:32:33.42M 2015-10-01T05:30:46.934Z|I-OCEAN7-304-XXXX| 27.96 14.328 41.787 34.556 1504.4655 06:32:33.62M 2015-10-01T05:30:47.134Z|I-OCEAN7-304-XXXX| 27.93 14.328 41.787 34.555 1504.4639 06:32:33.82M 2015-10-01T05:30:47.359Z|I-OCEAN7-304-XXXX| 27.94 14.328 41.787 34.555 1504.4635 06:32:34.04M 2015-10-01T05:30:47.544Z|I-OCEAN7-304-XXXX| 27.92 14.328 41.787 34.556 1504.4629 06:32:34.25M 2015-10-01T05:30:47.749Z|I-OCEAN7-304-XXXX| 27.95 14.328 41.787 34.556 1504.4640 06:32:34.44M 2015-10-01T05:30:47.954Z|I-OCEAN7-304-XXXX| 27.91 14.328 41.787 34.556 1504.4635 06:32:34.64M 2015-10-01T05:30:48.154Z|I-OCEAN7-304-XXXX| 27.91 14.328 41.787 34.556 1504.4640 06:32:34.83M 2015-10-01T05:30:48.354Z|I-OCEAN7-304-XXXX| 27.91 14.328 41.787 34.556 1504.4637 06:32:35.05M 2015-10-01T05:30:48.559Z|I-OCEAN7-304-XXXX| 27.91 14.328 41.787 34.556 1504.4630 06:32:35.25M 2015-10-01T05:30:48.764Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.787 34.556 1504.4624 06:32:35.45M 2015-10-01T05:30:48.964Z|I-OCEAN7-304-XXXX| 27.94 14.327 41.787 34.557 1504.4620 06:32:35.65M 2015-10-01T05:30:49.170Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.787 34.557 1504.4619 06:32:35.85M 2015-10-01T05:30:49.374Z|I-OCEAN7-304-XXXX| 27.91 14.326 41.787 34.557 1504.4606 06:32:36.07M 2015-10-01T05:30:49.606Z|I-OCEAN7-304-XXXX| 27.95 14.326 41.787 34.557 1504.4607 06:32:36.27M 2015-10-01T05:30:49.779Z|I-OCEAN7-304-XXXX| 27.95 14.326 41.787 34.557 1504.4600 06:32:36.47M 2015-10-01T05:30:49.979Z|I-OCEAN7-304-XXXX| 27.92 14.326 41.787 34.557 1504.4598 06:32:36.67M 2015-10-01T05:30:50.184Z|I-OCEAN7-304-XXXX| 27.93 14.326 41.787 34.557 1504.4608 06:32:36.86M 2015-10-01T05:30:50.389Z|I-OCEAN7-304-XXXX| 27.91 14.326 41.787 34.557 1504.4606 06:32:37.08M 2015-10-01T05:30:50.589Z|I-OCEAN7-304-XXXX| 27.90 14.326 41.788 34.558 1504.4606 06:32:37.28M 2015-10-01T05:30:50.794Z|I-OCEAN7-304-XXXX| 27.93 14.326 41.787 34.557 1504.4602 06:32:37.48M 2015-10-01T05:30:50.994Z|I-OCEAN7-304-XXXX| 27.92 14.326 41.787 34.557 1504.4601 06:32:37.68M 2015-10-01T05:30:51.199Z|I-OCEAN7-304-XXXX| 27.92 14.326 41.787 34.557 1504.4597 06:32:37.88M 2015-10-01T05:30:51.404Z|I-OCEAN7-304-XXXX| 27.89 14.326 41.787 34.557 1504.4602 06:32:38.10M 2015-10-01T05:30:51.604Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.788 34.557 1504.4607 06:32:38.30M 2015-10-01T05:30:51.829Z|I-OCEAN7-304-XXXX| 27.93 14.326 41.788 34.558 1504.4613 06:32:38.50M 2015-10-01T05:30:52.009Z|I-OCEAN7-304-XXXX| 27.96 14.326 41.788 34.558 1504.4623 06:32:38.71M 2015-10-01T05:30:52.209Z|I-OCEAN7-304-XXXX| 27.93 14.326 41.789 34.559 1504.4623 06:32:38.89M 2015-10-01T05:30:52.419Z|I-OCEAN7-304-XXXX| 27.93 14.326 41.789 34.559 1504.4629 06:32:39.11M 2015-10-01T05:30:52.619Z|I-OCEAN7-304-XXXX| 27.93 14.326 41.789 34.559 1504.4626 06:32:39.31M 2015-10-01T05:30:52.824Z|I-OCEAN7-304-XXXX| 27.93 14.326 41.790 34.560 1504.4633 06:32:39.51M 2015-10-01T05:30:53.024Z|I-OCEAN7-304-XXXX| 27.91 14.326 41.790 34.560 1504.4629 06:32:39.71M 2015-10-01T05:30:53.234Z|I-OCEAN7-304-XXXX| 27.91 14.326 41.790 34.560 1504.4635 06:32:39.91M 2015-10-01T05:30:53.434Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.790 34.559 1504.4645 06:32:40.13M 2015-10-01T05:30:53.634Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.790 34.559 1504.4639 06:32:40.33M 2015-10-01T05:30:53.839Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.790 34.559 1504.4646 06:32:40.53M 2015-10-01T05:30:54.039Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.790 34.559 1504.4653 06:32:40.72M 2015-10-01T05:30:54.289Z|I-OCEAN7-304-XXXX| 27.94 14.327 41.791 34.560 1504.4662 06:32:40.92M 2015-10-01T05:30:54.449Z|I-OCEAN7-304-XXXX| 27.94 14.328 41.791 34.559 1504.4670 06:32:41.19M 2015-10-01T05:30:54.649Z|I-OCEAN7-304-XXXX| 27.94 14.328 41.791 34.559 1504.4681 06:32:41.34M 2015-10-01T05:30:54.854Z|I-OCEAN7-304-XXXX| 27.95 14.328 41.790 34.559 1504.4685 06:32:41.54M 2015-10-01T05:30:55.054Z|I-OCEAN7-304-XXXX| 27.93 14.328 41.790 34.558 1504.4678 06:32:41.74M 2015-10-01T05:30:55.259Z|I-OCEAN7-304-XXXX| 27.95 14.328 41.790 34.558 1504.4684 06:32:41.94M 2015-10-01T05:30:55.464Z|I-OCEAN7-304-XXXX| 27.95 14.329 41.790 34.558 1504.4689 06:32:42.16M 2015-10-01T05:30:55.664Z|I-OCEAN7-304-XXXX| 27.94 14.329 41.790 34.558 1504.4691 06:32:42.36M 2015-10-01T05:30:55.869Z|I-OCEAN7-304-XXXX| 27.94 14.329 41.790 34.557 1504.4690 06:32:42.55M 2015-10-01T05:30:56.074Z|I-OCEAN7-304-XXXX| 27.95 14.329 41.790 34.558 1504.4685 06:32:42.75M 2015-10-01T05:30:56.294Z|I-OCEAN7-304-XXXX| 27.95 14.328 41.790 34.558 1504.4681 06:32:42.95M 2015-10-01T05:30:56.479Z|I-OCEAN7-304-XXXX| 27.96 14.328 41.790 34.558 1504.4680 06:32:43.19M 2015-10-01T05:30:56.679Z|I-OCEAN7-304-XXXX| 27.95 14.328 41.790 34.558 1504.4677 06:32:43.37M 2015-10-01T05:30:56.884Z|I-OCEAN7-304-XXXX| 27.96 14.328 41.790 34.558 1504.4674 06:32:43.57M 2015-10-01T05:30:57.090Z|I-OCEAN7-304-XXXX| 27.96 14.328 41.790 34.559 1504.4675 06:32:43.77M 2015-10-01T05:30:57.289Z|I-OCEAN7-304-XXXX| 27.96 14.328 41.790 34.559 1504.4673 06:32:43.97M 2015-10-01T05:30:57.494Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.790 34.559 1504.4659 06:32:44.19M 2015-10-01T05:30:57.694Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.790 34.560 1504.4659 06:32:44.39M 2015-10-01T05:30:57.899Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.791 34.560 1504.4672 06:32:44.59M 2015-10-01T05:30:58.099Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.791 34.560 1504.4679 06:32:44.78M 2015-10-01T05:30:58.304Z|I-OCEAN7-304-XXXX| 27.96 14.328 41.791 34.560 1504.4684 06:32:45.00M 2015-10-01T05:30:58.509Z|I-OCEAN7-304-XXXX| 27.96 14.328 41.791 34.560 1504.4689 06:32:45.20M 2015-10-01T05:30:58.709Z|I-OCEAN7-304-XXXX| 27.95 14.328 41.791 34.559 1504.4680 06:32:45.40M 2015-10-01T05:30:58.914Z|I-OCEAN7-304-XXXX| 27.97 14.328 41.791 34.560 1504.4680 06:32:45.60M 2015-10-01T05:30:59.114Z|I-OCEAN7-304-XXXX| 27.97 14.328 41.791 34.560 1504.4680 06:32:45.80M 2015-10-01T05:30:59.364Z|I-OCEAN7-304-XXXX| 27.97 14.327 41.791 34.560 1504.4675 06:32:46.02M 2015-10-01T05:30:59.524Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.792 34.561 1504.4677 06:32:46.26M 2015-10-01T05:30:59.724Z|I-OCEAN7-304-XXXX| 27.94 14.327 41.792 34.561 1504.4673 06:32:46.42M 2015-10-01T05:30:59.929Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.792 34.561 1504.4669 06:32:46.61M