2015-10-01T05:24:00.066Z|I-OCEAN7-304-XXXX| 27.82 14.328 41.780 34.549 1504.4551 06:25:46.73M 2015-10-01T05:24:00.271Z|I-OCEAN7-304-XXXX| 27.82 14.329 41.779 34.548 1504.4551 06:25:46.93M 2015-10-01T05:24:00.471Z|I-OCEAN7-304-XXXX| 27.80 14.328 41.784 34.552 1504.4597 06:25:47.15M 2015-10-01T05:24:00.676Z|I-OCEAN7-304-XXXX| 27.80 14.328 41.785 34.554 1504.4602 06:25:47.35M 2015-10-01T05:24:00.896Z|I-OCEAN7-304-XXXX| 27.79 14.328 41.786 34.555 1504.4609 06:25:47.55M 2015-10-01T05:24:01.087Z|I-OCEAN7-304-XXXX| 27.78 14.328 41.787 34.556 1504.4614 06:25:47.77M 2015-10-01T05:24:01.288Z|I-OCEAN7-304-XXXX| 27.75 14.328 41.788 34.556 1504.4622 06:25:47.95M 2015-10-01T05:24:01.488Z|I-OCEAN7-304-XXXX| 27.75 14.328 41.788 34.557 1504.4625 06:25:48.17M 2015-10-01T05:24:01.691Z|I-OCEAN7-304-XXXX| 27.79 14.328 41.788 34.557 1504.4636 06:25:48.36M 2015-10-01T05:24:01.896Z|I-OCEAN7-304-XXXX| 27.79 14.329 41.788 34.556 1504.4647 06:25:48.56M 2015-10-01T05:24:02.096Z|I-OCEAN7-304-XXXX| 27.79 14.329 41.788 34.556 1504.4644 06:25:48.76M 2015-10-01T05:24:02.301Z|I-OCEAN7-304-XXXX| 27.78 14.329 41.788 34.555 1504.4645 06:25:48.96M 2015-10-01T05:24:02.506Z|I-OCEAN7-304-XXXX| 27.78 14.329 41.787 34.555 1504.4645 06:25:49.18M 2015-10-01T05:24:02.706Z|I-OCEAN7-304-XXXX| 27.78 14.328 41.787 34.555 1504.4623 06:25:49.38M 2015-10-01T05:24:02.911Z|I-OCEAN7-304-XXXX| 27.83 14.328 41.787 34.555 1504.4625 06:25:49.58M 2015-10-01T05:24:03.111Z|I-OCEAN7-304-XXXX| 27.83 14.329 41.786 34.554 1504.4642 06:25:49.78M 2015-10-01T05:24:03.316Z|I-OCEAN7-304-XXXX| 27.86 14.329 41.786 34.553 1504.4642 06:25:50.00M 2015-10-01T05:24:03.516Z|I-OCEAN7-304-XXXX| 27.83 14.329 41.785 34.553 1504.4629 06:25:50.20M 2015-10-01T05:24:03.721Z|I-OCEAN7-304-XXXX| 27.83 14.329 41.784 34.552 1504.4620 06:25:50.39M 2015-10-01T05:24:03.928Z|I-OCEAN7-304-XXXX| 27.83 14.329 41.784 34.552 1504.4611 06:25:50.59M 2015-10-01T05:24:04.126Z|I-OCEAN7-304-XXXX| 27.83 14.329 41.784 34.552 1504.4606 06:25:50.79M 2015-10-01T05:24:04.331Z|I-OCEAN7-304-XXXX| 27.82 14.329 41.783 34.551 1504.4598 06:25:51.01M 2015-10-01T05:24:04.532Z|I-OCEAN7-304-XXXX| 27.82 14.329 41.783 34.551 1504.4592 06:25:51.21M 2015-10-01T05:24:04.766Z|I-OCEAN7-304-XXXX| 27.86 14.329 41.783 34.552 1504.4600 06:25:51.41M 2015-10-01T05:24:04.941Z|I-OCEAN7-304-XXXX| 27.84 14.328 41.784 34.552 1504.4596 06:25:51.61M 2015-10-01T05:24:05.146Z|I-OCEAN7-304-XXXX| 27.84 14.328 41.778 34.548 1504.4529 06:25:51.81M 2015-10-01T05:24:05.361Z|I-OCEAN7-304-XXXX| 27.80 14.327 41.778 34.548 1504.4504 06:25:52.03M 2015-10-01T05:24:05.546Z|I-OCEAN7-304-XXXX| 27.78 14.327 41.777 34.548 1504.4486 06:25:52.24M 2015-10-01T05:24:05.751Z|I-OCEAN7-304-XXXX| 27.81 14.327 41.777 34.547 1504.4482 06:25:52.42M 2015-10-01T05:24:05.956Z|I-OCEAN7-304-XXXX| 27.82 14.326 41.777 34.548 1504.4476 06:25:52.62M 2015-10-01T05:24:06.156Z|I-OCEAN7-304-XXXX| 27.82 14.326 41.777 34.548 1504.4476 06:25:52.82M 2015-10-01T05:24:06.361Z|I-OCEAN7-304-XXXX| 27.82 14.326 41.777 34.548 1504.4482 06:25:53.04M 2015-10-01T05:24:06.569Z|I-OCEAN7-304-XXXX| 27.84 14.327 41.777 34.548 1504.4485 06:25:53.24M 2015-10-01T05:24:06.768Z|I-OCEAN7-304-XXXX| 27.88 14.327 41.778 34.548 1504.4506 06:25:53.44M 2015-10-01T05:24:06.971Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.779 34.549 1504.4517 06:25:53.64M 2015-10-01T05:24:07.172Z|I-OCEAN7-304-XXXX| 27.84 14.327 41.780 34.550 1504.4523 06:25:53.84M 2015-10-01T05:24:07.376Z|I-OCEAN7-304-XXXX| 27.84 14.327 41.781 34.551 1504.4530 06:25:54.06M 2015-10-01T05:24:07.576Z|I-OCEAN7-304-XXXX| 27.86 14.327 41.781 34.551 1504.4531 06:25:54.26M 2015-10-01T05:24:07.782Z|I-OCEAN7-304-XXXX| 27.86 14.326 41.781 34.552 1504.4532 06:25:54.45M 2015-10-01T05:24:07.987Z|I-OCEAN7-304-XXXX| 27.86 14.326 41.782 34.552 1504.4534 06:25:54.65M 2015-10-01T05:24:08.192Z|I-OCEAN7-304-XXXX| 27.86 14.326 41.782 34.553 1504.4540 06:25:54.85M 2015-10-01T05:24:08.392Z|I-OCEAN7-304-XXXX| 27.88 14.326 41.783 34.553 1504.4554 06:25:55.07M 2015-10-01T05:24:08.592Z|I-OCEAN7-304-XXXX| 27.84 14.326 41.784 34.554 1504.4557 06:25:55.27M 2015-10-01T05:24:08.797Z|I-OCEAN7-304-XXXX| 27.84 14.327 41.784 34.554 1504.4563 06:25:55.47M 2015-10-01T05:24:09.001Z|I-OCEAN7-304-XXXX| 27.83 14.327 41.784 34.554 1504.4561 06:25:55.67M 2015-10-01T05:24:09.209Z|I-OCEAN7-304-XXXX| 27.82 14.327 41.784 34.554 1504.4554 06:25:55.87M 2015-10-01T05:24:09.408Z|I-OCEAN7-304-XXXX| 27.83 14.327 41.783 34.553 1504.4557 06:25:56.09M 2015-10-01T05:24:09.611Z|I-OCEAN7-304-XXXX| 27.87 14.327 41.783 34.553 1504.4564 06:25:56.29M 2015-10-01T05:24:09.832Z|I-OCEAN7-304-XXXX| 27.86 14.327 41.783 34.553 1504.4557 06:25:56.48M 2015-10-01T05:24:10.017Z|I-OCEAN7-304-XXXX| 27.83 14.327 41.783 34.553 1504.4552 06:25:56.70M 2015-10-01T05:24:10.222Z|I-OCEAN7-304-XXXX| 27.84 14.327 41.782 34.553 1504.4547 06:25:56.88M 2015-10-01T05:24:10.422Z|I-OCEAN7-304-XXXX| 27.82 14.327 41.782 34.552 1504.4542 06:25:57.10M 2015-10-01T05:24:10.622Z|I-OCEAN7-304-XXXX| 27.83 14.327 41.782 34.552 1504.4554 06:25:57.30M 2015-10-01T05:24:10.827Z|I-OCEAN7-304-XXXX| 27.83 14.327 41.782 34.552 1504.4559 06:25:57.50M 2015-10-01T05:24:11.032Z|I-OCEAN7-304-XXXX| 27.83 14.327 41.782 34.552 1504.4562 06:25:57.70M 2015-10-01T05:24:11.232Z|I-OCEAN7-304-XXXX| 27.83 14.327 41.782 34.552 1504.4562 06:25:57.90M 2015-10-01T05:24:11.437Z|I-OCEAN7-304-XXXX| 27.83 14.328 41.782 34.551 1504.4564 06:25:58.12M 2015-10-01T05:24:11.642Z|I-OCEAN7-304-XXXX| 27.83 14.328 41.782 34.551 1504.4564 06:25:58.31M 2015-10-01T05:24:11.842Z|I-OCEAN7-304-XXXX| 27.78 14.328 41.781 34.551 1504.4548 06:25:58.52M 2015-10-01T05:24:12.048Z|I-OCEAN7-304-XXXX| 27.81 14.328 41.781 34.551 1504.4557 06:25:58.71M 2015-10-01T05:24:12.247Z|I-OCEAN7-304-XXXX| 27.82 14.328 41.782 34.551 1504.4562 06:25:58.91M 2015-10-01T05:24:12.452Z|I-OCEAN7-304-XXXX| 27.80 14.328 41.782 34.552 1504.4556 06:25:59.13M 2015-10-01T05:24:12.652Z|I-OCEAN7-304-XXXX| 27.81 14.327 41.782 34.552 1504.4554 06:25:59.33M 2015-10-01T05:24:12.857Z|I-OCEAN7-304-XXXX| 27.81 14.327 41.782 34.552 1504.4551 06:25:59.53M 2015-10-01T05:24:13.062Z|I-OCEAN7-304-XXXX| 27.81 14.327 41.782 34.552 1504.4546 06:25:59.73M 2015-10-01T05:24:13.267Z|I-OCEAN7-304-XXXX| 27.82 14.327 41.783 34.552 1504.4558 06:25:59.93M 2015-10-01T05:24:13.467Z|I-OCEAN7-304-XXXX| 27.82 14.328 41.781 34.550 1504.4548 06:26:00.15M 2015-10-01T05:24:13.672Z|I-OCEAN7-304-XXXX| 27.82 14.328 41.781 34.550 1504.4553 06:26:00.34M 2015-10-01T05:24:13.872Z|I-OCEAN7-304-XXXX| 27.83 14.328 41.781 34.550 1504.4561 06:26:00.54M 2015-10-01T05:24:14.077Z|I-OCEAN7-304-XXXX| 27.83 14.328 41.781 34.550 1504.4564 06:26:00.74M 2015-10-01T05:24:14.297Z|I-OCEAN7-304-XXXX| 27.83 14.328 41.781 34.550 1504.4573 06:26:00.94M 2015-10-01T05:24:14.482Z|I-OCEAN7-304-XXXX| 27.87 14.329 41.781 34.550 1504.4583 06:26:01.18M 2015-10-01T05:24:14.688Z|I-OCEAN7-304-XXXX| 27.87 14.329 41.781 34.550 1504.4584 06:26:01.36M 2015-10-01T05:24:14.887Z|I-OCEAN7-304-XXXX| 27.87 14.328 41.781 34.550 1504.4564 06:26:01.56M 2015-10-01T05:24:15.092Z|I-OCEAN7-304-XXXX| 27.86 14.328 41.781 34.551 1504.4562 06:26:01.76M 2015-10-01T05:24:15.297Z|I-OCEAN7-304-XXXX| 27.84 14.328 41.782 34.551 1504.4562 06:26:01.96M 2015-10-01T05:24:15.497Z|I-OCEAN7-304-XXXX| 27.82 14.327 41.782 34.552 1504.4561 06:26:02.18M 2015-10-01T05:24:15.697Z|I-OCEAN7-304-XXXX| 27.82 14.327 41.783 34.552 1504.4559 06:26:02.37M 2015-10-01T05:24:15.902Z|I-OCEAN7-304-XXXX| 27.82 14.327 41.783 34.553 1504.4556 06:26:02.57M 2015-10-01T05:24:16.107Z|I-OCEAN7-304-XXXX| 27.82 14.326 41.784 34.554 1504.4556 06:26:02.77M 2015-10-01T05:24:16.307Z|I-OCEAN7-304-XXXX| 27.83 14.326 41.784 34.555 1504.4551 06:26:02.97M 2015-10-01T05:24:16.512Z|I-OCEAN7-304-XXXX| 27.83 14.326 41.785 34.555 1504.4553 06:26:03.19M 2015-10-01T05:24:16.712Z|I-OCEAN7-304-XXXX| 27.84 14.326 41.784 34.555 1504.4548 06:26:03.39M 2015-10-01T05:24:16.917Z|I-OCEAN7-304-XXXX| 27.84 14.326 41.784 34.555 1504.4537 06:26:03.59M 2015-10-01T05:24:17.122Z|I-OCEAN7-304-XXXX| 27.84 14.325 41.783 34.555 1504.4528 06:26:03.79M 2015-10-01T05:24:17.328Z|I-OCEAN7-304-XXXX| 27.84 14.325 41.783 34.555 1504.4529 06:26:04.01M 2015-10-01T05:24:17.527Z|I-OCEAN7-304-XXXX| 27.86 14.325 41.783 34.554 1504.4531 06:26:04.21M 2015-10-01T05:24:17.732Z|I-OCEAN7-304-XXXX| 27.83 14.326 41.783 34.554 1504.4528 06:26:04.40M 2015-10-01T05:24:17.932Z|I-OCEAN7-304-XXXX| 27.84 14.326 41.782 34.553 1504.4528 06:26:04.60M 2015-10-01T05:24:18.137Z|I-OCEAN7-304-XXXX| 27.84 14.326 41.782 34.553 1504.4528 06:26:04.80M 2015-10-01T05:24:18.342Z|I-OCEAN7-304-XXXX| 27.85 14.326 41.782 34.553 1504.4524 06:26:05.02M 2015-10-01T05:24:18.547Z|I-OCEAN7-304-XXXX| 27.85 14.326 41.782 34.553 1504.4526 06:26:05.22M 2015-10-01T05:24:18.762Z|I-OCEAN7-304-XXXX| 27.86 14.326 41.782 34.552 1504.4529 06:26:05.42M 2015-10-01T05:24:18.947Z|I-OCEAN7-304-XXXX| 27.86 14.326 41.781 34.552 1504.4526 06:26:05.63M 2015-10-01T05:24:19.152Z|I-OCEAN7-304-XXXX| 27.86 14.326 41.781 34.552 1504.4525 06:26:05.82M 2015-10-01T05:24:19.357Z|I-OCEAN7-304-XXXX| 27.86 14.326 41.781 34.552 1504.4525 06:26:06.04M 2015-10-01T05:24:19.557Z|I-OCEAN7-304-XXXX| 27.82 14.326 41.781 34.551 1504.4523 06:26:06.24M 2015-10-01T05:24:19.762Z|I-OCEAN7-304-XXXX| 27.82 14.327 41.781 34.551 1504.4530 06:26:06.43M 2015-10-01T05:24:19.962Z|I-OCEAN7-304-XXXX| 27.81 14.327 41.781 34.551 1504.4532 06:26:06.63M 2015-10-01T05:24:20.167Z|I-OCEAN7-304-XXXX| 27.82 14.327 41.781 34.551 1504.4539 06:26:06.83M 2015-10-01T05:24:20.369Z|I-OCEAN7-304-XXXX| 27.84 14.327 41.781 34.551 1504.4542 06:26:07.05M 2015-10-01T05:24:20.572Z|I-OCEAN7-304-XXXX| 27.84 14.327 41.782 34.551 1504.4547 06:26:07.25M 2015-10-01T05:24:20.777Z|I-OCEAN7-304-XXXX| 27.84 14.327 41.782 34.552 1504.4557 06:26:07.45M 2015-10-01T05:24:20.977Z|I-OCEAN7-304-XXXX| 27.88 14.327 41.783 34.553 1504.4573 06:26:07.65M 2015-10-01T05:24:21.182Z|I-OCEAN7-304-XXXX| 27.88 14.327 41.783 34.553 1504.4579 06:26:07.85M 2015-10-01T05:24:21.382Z|I-OCEAN7-304-XXXX| 27.85 14.327 41.784 34.553 1504.4578 06:26:08.07M 2015-10-01T05:24:21.587Z|I-OCEAN7-304-XXXX| 27.85 14.327 41.784 34.554 1504.4575 06:26:08.26M 2015-10-01T05:24:21.792Z|I-OCEAN7-304-XXXX| 27.83 14.327 41.784 34.554 1504.4572 06:26:08.46M 2015-10-01T05:24:21.997Z|I-OCEAN7-304-XXXX| 27.83 14.327 41.784 34.554 1504.4575 06:26:08.66M 2015-10-01T05:24:22.197Z|I-OCEAN7-304-XXXX| 27.87 14.327 41.784 34.554 1504.4573 06:26:08.86M 2015-10-01T05:24:22.402Z|I-OCEAN7-304-XXXX| 27.86 14.327 41.783 34.553 1504.4568 06:26:09.08M 2015-10-01T05:24:22.602Z|I-OCEAN7-304-XXXX| 27.84 14.327 41.783 34.553 1504.4567 06:26:09.28M 2015-10-01T05:24:22.802Z|I-OCEAN7-304-XXXX| 27.84 14.327 41.783 34.553 1504.4570 06:26:09.48M 2015-10-01T05:24:23.009Z|I-OCEAN7-304-XXXX| 27.84 14.328 41.783 34.552 1504.4572 06:26:09.67M 2015-10-01T05:24:23.227Z|I-OCEAN7-304-XXXX| 27.84 14.328 41.783 34.552 1504.4568 06:26:09.88M 2015-10-01T05:24:23.417Z|I-OCEAN7-304-XXXX| 27.84 14.328 41.782 34.552 1504.4567 06:26:10.11M 2015-10-01T05:24:23.617Z|I-OCEAN7-304-XXXX| 27.83 14.327 41.782 34.552 1504.4562 06:26:10.30M 2015-10-01T05:24:23.822Z|I-OCEAN7-304-XXXX| 27.83 14.328 41.782 34.551 1504.4556 06:26:10.49M 2015-10-01T05:24:24.027Z|I-OCEAN7-304-XXXX| 27.83 14.327 41.782 34.551 1504.4554 06:26:10.69M 2015-10-01T05:24:24.227Z|I-OCEAN7-304-XXXX| 27.84 14.327 41.782 34.551 1504.4554 06:26:10.89M 2015-10-01T05:24:24.432Z|I-OCEAN7-304-XXXX| 27.83 14.327 41.782 34.551 1504.4548 06:26:11.11M 2015-10-01T05:24:24.632Z|I-OCEAN7-304-XXXX| 27.87 14.327 41.781 34.551 1504.4558 06:26:11.31M 2015-10-01T05:24:24.837Z|I-OCEAN7-304-XXXX| 27.80 14.328 41.782 34.551 1504.4556 06:26:11.51M 2015-10-01T05:24:25.046Z|I-OCEAN7-304-XXXX| 27.80 14.328 41.782 34.551 1504.4563 06:26:11.71M 2015-10-01T05:24:25.242Z|I-OCEAN7-304-XXXX| 27.82 14.328 41.782 34.551 1504.4572 06:26:11.91M 2015-10-01T05:24:25.442Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.783 34.551 1504.4586 06:26:12.13M 2015-10-01T05:24:25.649Z|I-OCEAN7-304-XXXX| 27.84 14.328 41.783 34.552 1504.4587 06:26:12.32M 2015-10-01T05:24:25.852Z|I-OCEAN7-304-XXXX| 27.84 14.328 41.783 34.552 1504.4591 06:26:12.52M 2015-10-01T05:24:26.052Z|I-OCEAN7-304-XXXX| 27.81 14.328 41.784 34.553 1504.4586 06:26:12.72M 2015-10-01T05:24:26.257Z|I-OCEAN7-304-XXXX| 27.81 14.328 41.784 34.553 1504.4590 06:26:12.92M 2015-10-01T05:24:26.457Z|I-OCEAN7-304-XXXX| 27.81 14.328 41.784 34.553 1504.4598 06:26:13.14M 2015-10-01T05:24:26.667Z|I-OCEAN7-304-XXXX| 27.83 14.329 41.784 34.553 1504.4607 06:26:13.34M 2015-10-01T05:24:26.867Z|I-OCEAN7-304-XXXX| 27.87 14.329 41.784 34.553 1504.4613 06:26:13.54M 2015-10-01T05:24:27.072Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.784 34.553 1504.4607 06:26:13.74M 2015-10-01T05:24:27.272Z|I-OCEAN7-304-XXXX| 27.84 14.328 41.784 34.552 1504.4600 06:26:13.94M 2015-10-01T05:24:27.477Z|I-OCEAN7-304-XXXX| 27.84 14.328 41.784 34.553 1504.4597 06:26:14.15M 2015-10-01T05:24:27.697Z|I-OCEAN7-304-XXXX| 27.84 14.328 41.784 34.553 1504.4592 06:26:14.35M 2015-10-01T05:24:27.882Z|I-OCEAN7-304-XXXX| 27.84 14.328 41.784 34.553 1504.4583 06:26:14.57M 2015-10-01T05:24:28.082Z|I-OCEAN7-304-XXXX| 27.84 14.327 41.783 34.553 1504.4569 06:26:14.75M 2015-10-01T05:24:28.289Z|I-OCEAN7-304-XXXX| 27.84 14.327 41.783 34.553 1504.4572 06:26:14.95M 2015-10-01T05:24:28.488Z|I-OCEAN7-304-XXXX| 27.88 14.327 41.783 34.553 1504.4573 06:26:15.17M 2015-10-01T05:24:28.692Z|I-OCEAN7-304-XXXX| 27.88 14.327 41.784 34.553 1504.4575 06:26:15.37M 2015-10-01T05:24:28.897Z|I-OCEAN7-304-XXXX| 27.88 14.327 41.784 34.554 1504.4575 06:26:15.57M 2015-10-01T05:24:29.102Z|I-OCEAN7-304-XXXX| 27.83 14.327 41.784 34.553 1504.4570 06:26:15.77M 2015-10-01T05:24:29.302Z|I-OCEAN7-304-XXXX| 27.86 14.327 41.784 34.553 1504.4575 06:26:15.97M 2015-10-01T05:24:29.507Z|I-OCEAN7-304-XXXX| 27.86 14.327 41.783 34.553 1504.4567 06:26:16.18M 2015-10-01T05:24:29.707Z|I-OCEAN7-304-XXXX| 27.88 14.327 41.783 34.553 1504.4565 06:26:16.39M 2015-10-01T05:24:29.912Z|I-OCEAN7-304-XXXX| 27.88 14.327 41.783 34.552 1504.4563 06:26:16.58M 2015-10-01T05:24:30.117Z|I-OCEAN7-304-XXXX| 27.86 14.327 41.782 34.552 1504.4558 06:26:16.78M 2015-10-01T05:24:30.318Z|I-OCEAN7-304-XXXX| 27.85 14.327 41.782 34.551 1504.4556 06:26:17.00M 2015-10-01T05:24:30.522Z|I-OCEAN7-304-XXXX| 27.85 14.327 41.782 34.551 1504.4553 06:26:17.20M 2015-10-01T05:24:30.723Z|I-OCEAN7-304-XXXX| 27.81 14.327 41.782 34.551 1504.4547 06:26:17.40M 2015-10-01T05:24:30.929Z|I-OCEAN7-304-XXXX| 27.85 14.327 41.782 34.552 1504.4562 06:26:17.60M 2015-10-01T05:24:31.144Z|I-OCEAN7-304-XXXX| 27.83 14.328 41.782 34.552 1504.4563 06:26:17.80M 2015-10-01T05:24:31.338Z|I-OCEAN7-304-XXXX| 27.86 14.328 41.783 34.552 1504.4573 06:26:18.02M 2015-10-01T05:24:31.532Z|I-OCEAN7-304-XXXX| 27.84 14.328 41.783 34.552 1504.4570 06:26:18.22M 2015-10-01T05:24:31.742Z|I-OCEAN7-304-XXXX| 27.84 14.328 41.783 34.552 1504.4568 06:26:18.41M 2015-10-01T05:24:31.942Z|I-OCEAN7-304-XXXX| 27.89 14.328 41.782 34.552 1504.4576 06:26:18.61M 2015-10-01T05:24:32.163Z|I-OCEAN7-304-XXXX| 27.92 14.328 41.783 34.552 1504.4585 06:26:18.81M 2015-10-01T05:24:32.348Z|I-OCEAN7-304-XXXX| 27.87 14.328 41.783 34.552 1504.4585 06:26:19.05M 2015-10-01T05:24:32.553Z|I-OCEAN7-304-XXXX| 27.87 14.328 41.784 34.553 1504.4600 06:26:19.23M 2015-10-01T05:24:32.753Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.785 34.553 1504.4603 06:26:19.43M 2015-10-01T05:24:32.958Z|I-OCEAN7-304-XXXX| 27.86 14.328 41.785 34.554 1504.4612 06:26:19.63M 2015-10-01T05:24:33.158Z|I-OCEAN7-304-XXXX| 27.84 14.328 41.786 34.555 1504.4620 06:26:19.83M 2015-10-01T05:24:33.363Z|I-OCEAN7-304-XXXX| 27.84 14.328 41.787 34.555 1504.4625 06:26:20.04M 2015-10-01T05:24:33.570Z|I-OCEAN7-304-XXXX| 27.84 14.328 41.787 34.556 1504.4624 06:26:20.24M 2015-10-01T05:24:33.768Z|I-OCEAN7-304-XXXX| 27.83 14.329 41.787 34.555 1504.4645 06:26:20.44M 2015-10-01T05:24:33.968Z|I-OCEAN7-304-XXXX| 27.83 14.329 41.787 34.555 1504.4645 06:26:20.64M 2015-10-01T05:24:34.178Z|I-OCEAN7-304-XXXX| 27.83 14.329 41.787 34.555 1504.4645 06:26:20.84M 2015-10-01T05:24:34.378Z|I-OCEAN7-304-XXXX| 27.83 14.329 41.787 34.555 1504.4641 06:26:21.06M 2015-10-01T05:24:34.583Z|I-OCEAN7-304-XXXX| 27.83 14.329 41.787 34.555 1504.4642 06:26:21.26M 2015-10-01T05:24:34.782Z|I-OCEAN7-304-XXXX| 27.85 14.329 41.787 34.555 1504.4641 06:26:21.46M 2015-10-01T05:24:34.983Z|I-OCEAN7-304-XXXX| 27.85 14.329 41.787 34.555 1504.4642 06:26:21.66M 2015-10-01T05:24:35.193Z|I-OCEAN7-304-XXXX| 27.84 14.329 41.786 34.554 1504.4645 06:26:21.85M 2015-10-01T05:24:35.398Z|I-OCEAN7-304-XXXX| 27.84 14.329 41.786 34.554 1504.4634 06:26:22.08M 2015-10-01T05:24:35.598Z|I-OCEAN7-304-XXXX| 27.82 14.329 41.786 34.554 1504.4624 06:26:22.28M 2015-10-01T05:24:35.798Z|I-OCEAN7-304-XXXX| 27.82 14.329 41.785 34.553 1504.4617 06:26:22.47M 2015-10-01T05:24:36.003Z|I-OCEAN7-304-XXXX| 27.82 14.329 41.785 34.553 1504.4608 06:26:22.67M 2015-10-01T05:24:36.209Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.784 34.553 1504.4606 06:26:22.87M 2015-10-01T05:24:36.408Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.784 34.553 1504.4597 06:26:23.09M 2015-10-01T05:24:36.628Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.784 34.553 1504.4590 06:26:23.29M 2015-10-01T05:24:36.813Z|I-OCEAN7-304-XXXX| 27.84 14.328 41.783 34.552 1504.4587 06:26:23.50M 2015-10-01T05:24:37.018Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.783 34.552 1504.4587 06:26:23.69M 2015-10-01T05:24:37.223Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.783 34.552 1504.4579 06:26:23.89M 2015-10-01T05:24:37.423Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.783 34.552 1504.4575 06:26:24.11M 2015-10-01T05:24:37.628Z|I-OCEAN7-304-XXXX| 27.84 14.327 41.783 34.552 1504.4568 06:26:24.30M 2015-10-01T05:24:37.845Z|I-OCEAN7-304-XXXX| 27.84 14.327 41.783 34.553 1504.4562 06:26:24.50M 2015-10-01T05:24:38.038Z|I-OCEAN7-304-XXXX| 27.84 14.327 41.783 34.553 1504.4556 06:26:24.70M 2015-10-01T05:24:38.238Z|I-OCEAN7-304-XXXX| 27.86 14.327 41.783 34.552 1504.4558 06:26:24.90M 2015-10-01T05:24:38.438Z|I-OCEAN7-304-XXXX| 27.83 14.327 41.782 34.552 1504.4550 06:26:25.12M 2015-10-01T05:24:38.643Z|I-OCEAN7-304-XXXX| 27.83 14.327 41.782 34.552 1504.4543 06:26:25.32M 2015-10-01T05:24:38.849Z|I-OCEAN7-304-XXXX| 27.88 14.327 41.782 34.552 1504.4543 06:26:25.52M 2015-10-01T05:24:39.048Z|I-OCEAN7-304-XXXX| 27.88 14.327 41.782 34.552 1504.4543 06:26:25.72M 2015-10-01T05:24:39.253Z|I-OCEAN7-304-XXXX| 27.88 14.327 41.782 34.552 1504.4545 06:26:25.91M 2015-10-01T05:24:39.453Z|I-OCEAN7-304-XXXX| 27.88 14.327 41.782 34.552 1504.4548 06:26:26.13M 2015-10-01T05:24:39.658Z|I-OCEAN7-304-XXXX| 27.88 14.327 41.782 34.552 1504.4553 06:26:26.33M 2015-10-01T05:24:39.858Z|I-OCEAN7-304-XXXX| 27.88 14.327 41.782 34.552 1504.4550 06:26:26.53M 2015-10-01T05:24:40.063Z|I-OCEAN7-304-XXXX| 27.86 14.326 41.782 34.552 1504.4541 06:26:26.73M 2015-10-01T05:24:40.263Z|I-OCEAN7-304-XXXX| 27.83 14.326 41.782 34.553 1504.4532 06:26:26.93M 2015-10-01T05:24:40.468Z|I-OCEAN7-304-XXXX| 27.84 14.326 41.782 34.552 1504.4525 06:26:27.15M 2015-10-01T05:24:40.673Z|I-OCEAN7-304-XXXX| 27.84 14.326 41.782 34.552 1504.4529 06:26:27.35M 2015-10-01T05:24:40.878Z|I-OCEAN7-304-XXXX| 27.83 14.327 41.782 34.552 1504.4536 06:26:27.55M 2015-10-01T05:24:41.098Z|I-OCEAN7-304-XXXX| 27.87 14.327 41.782 34.552 1504.4550 06:26:27.75M 2015-10-01T05:24:41.283Z|I-OCEAN7-304-XXXX| 27.86 14.327 41.782 34.552 1504.4550 06:26:27.96M 2015-10-01T05:24:41.483Z|I-OCEAN7-304-XXXX| 27.86 14.327 41.782 34.551 1504.4551 06:26:28.16M 2015-10-01T05:24:41.688Z|I-OCEAN7-304-XXXX| 27.86 14.327 41.782 34.551 1504.4556 06:26:28.36M 2015-10-01T05:24:41.888Z|I-OCEAN7-304-XXXX| 27.86 14.328 41.782 34.551 1504.4562 06:26:28.56M 2015-10-01T05:24:42.093Z|I-OCEAN7-304-XXXX| 27.84 14.327 41.782 34.552 1504.4559 06:26:28.76M 2015-10-01T05:24:42.298Z|I-OCEAN7-304-XXXX| 27.84 14.327 41.783 34.552 1504.4568 06:26:28.96M 2015-10-01T05:24:42.498Z|I-OCEAN7-304-XXXX| 27.83 14.327 41.783 34.553 1504.4570 06:26:29.18M 2015-10-01T05:24:42.703Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.784 34.553 1504.4569 06:26:29.38M 2015-10-01T05:24:42.925Z|I-OCEAN7-304-XXXX| 27.81 14.328 41.784 34.553 1504.4581 06:26:29.58M 2015-10-01T05:24:43.108Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.784 34.552 1504.4596 06:26:29.78M 2015-10-01T05:24:43.313Z|I-OCEAN7-304-XXXX| 27.85 14.329 41.784 34.552 1504.4607 06:26:30.00M 2015-10-01T05:24:43.518Z|I-OCEAN7-304-XXXX| 27.85 14.329 41.784 34.552 1504.4613 06:26:30.19M 2015-10-01T05:24:43.718Z|I-OCEAN7-304-XXXX| 27.85 14.329 41.784 34.552 1504.4611 06:26:30.39M 2015-10-01T05:24:43.923Z|I-OCEAN7-304-XXXX| 27.85 14.329 41.784 34.553 1504.4609 06:26:30.59M 2015-10-01T05:24:44.123Z|I-OCEAN7-304-XXXX| 27.83 14.328 41.784 34.553 1504.4602 06:26:30.79M 2015-10-01T05:24:44.328Z|I-OCEAN7-304-XXXX| 27.83 14.328 41.785 34.554 1504.4601 06:26:31.01M 2015-10-01T05:24:44.533Z|I-OCEAN7-304-XXXX| 27.83 14.328 41.785 34.554 1504.4604 06:26:31.21M 2015-10-01T05:24:44.733Z|I-OCEAN7-304-XXXX| 27.83 14.328 41.786 34.554 1504.4613 06:26:31.41M 2015-10-01T05:24:44.938Z|I-OCEAN7-304-XXXX| 27.83 14.328 41.786 34.554 1504.4614 06:26:31.61M 2015-10-01T05:24:45.138Z|I-OCEAN7-304-XXXX| 27.86 14.329 41.786 34.554 1504.4625 06:26:31.81M 2015-10-01T05:24:45.343Z|I-OCEAN7-304-XXXX| 27.86 14.329 41.785 34.553 1504.4618 06:26:32.02M 2015-10-01T05:24:45.563Z|I-OCEAN7-304-XXXX| 27.86 14.328 41.785 34.553 1504.4611 06:26:32.22M 2015-10-01T05:24:45.748Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.784 34.553 1504.4598 06:26:32.44M 2015-10-01T05:24:45.953Z|I-OCEAN7-304-XXXX| 27.85 14.327 41.784 34.553 1504.4585 06:26:32.62M 2015-10-01T05:24:46.153Z|I-OCEAN7-304-XXXX| 27.85 14.327 41.784 34.554 1504.4579 06:26:32.82M 2015-10-01T05:24:46.358Z|I-OCEAN7-304-XXXX| 27.81 14.327 41.785 34.555 1504.4565 06:26:33.04M 2015-10-01T05:24:46.563Z|I-OCEAN7-304-XXXX| 27.83 14.327 41.785 34.555 1504.4569 06:26:33.24M 2015-10-01T05:24:46.763Z|I-OCEAN7-304-XXXX| 27.84 14.326 41.785 34.556 1504.4578 06:26:33.44M 2015-10-01T05:24:46.968Z|I-OCEAN7-304-XXXX| 27.85 14.326 41.785 34.555 1504.4573 06:26:33.64M 2015-10-01T05:24:47.168Z|I-OCEAN7-304-XXXX| 27.86 14.326 41.785 34.556 1504.4573 06:26:33.84M 2015-10-01T05:24:47.373Z|I-OCEAN7-304-XXXX| 27.86 14.326 41.785 34.556 1504.4570 06:26:34.05M 2015-10-01T05:24:47.573Z|I-OCEAN7-304-XXXX| 27.86 14.326 41.785 34.555 1504.4572 06:26:34.25M 2015-10-01T05:24:47.802Z|I-OCEAN7-304-XXXX| 27.82 14.326 41.785 34.555 1504.4556 06:26:34.45M 2015-10-01T05:24:47.983Z|I-OCEAN7-304-XXXX| 27.85 14.326 41.785 34.555 1504.4557 06:26:34.65M 2015-10-01T05:24:48.188Z|I-OCEAN7-304-XXXX| 27.85 14.326 41.784 34.555 1504.4554 06:26:34.85M 2015-10-01T05:24:48.388Z|I-OCEAN7-304-XXXX| 27.88 14.326 41.784 34.555 1504.4559 06:26:35.07M 2015-10-01T05:24:48.588Z|I-OCEAN7-304-XXXX| 27.87 14.326 41.784 34.554 1504.4563 06:26:35.27M 2015-10-01T05:24:48.798Z|I-OCEAN7-304-XXXX| 27.86 14.327 41.784 34.554 1504.4568 06:26:35.47M 2015-10-01T05:24:48.998Z|I-OCEAN7-304-XXXX| 27.82 14.327 41.784 34.554 1504.4575 06:26:35.67M 2015-10-01T05:24:49.203Z|I-OCEAN7-304-XXXX| 27.83 14.328 41.784 34.553 1504.4578 06:26:35.87M 2015-10-01T05:24:49.403Z|I-OCEAN7-304-XXXX| 27.86 14.328 41.783 34.552 1504.4581 06:26:36.09M 2015-10-01T05:24:49.603Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.783 34.552 1504.4578 06:26:36.28M 2015-10-01T05:24:49.808Z|I-OCEAN7-304-XXXX| 27.88 14.328 41.782 34.551 1504.4579 06:26:36.48M 2015-10-01T05:24:50.028Z|I-OCEAN7-304-XXXX| 27.88 14.328 41.781 34.550 1504.4580 06:26:36.68M 2015-10-01T05:24:50.213Z|I-OCEAN7-304-XXXX| 27.87 14.329 41.781 34.550 1504.4581 06:26:36.90M 2015-10-01T05:24:50.418Z|I-OCEAN7-304-XXXX| 27.87 14.329 41.781 34.549 1504.4581 06:26:37.10M 2015-10-01T05:24:50.618Z|I-OCEAN7-304-XXXX| 27.87 14.329 41.781 34.550 1504.4580 06:26:37.30M 2015-10-01T05:24:50.828Z|I-OCEAN7-304-XXXX| 27.82 14.329 41.782 34.550 1504.4575 06:26:37.50M 2015-10-01T05:24:51.023Z|I-OCEAN7-304-XXXX| 27.85 14.329 41.782 34.550 1504.4581 06:26:37.70M 2015-10-01T05:24:51.228Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.782 34.551 1504.4575 06:26:37.89M 2015-10-01T05:24:51.433Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.781 34.551 1504.4563 06:26:38.11M 2015-10-01T05:24:51.646Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.781 34.551 1504.4554 06:26:38.31M 2015-10-01T05:24:51.838Z|I-OCEAN7-304-XXXX| 27.85 14.327 41.781 34.551 1504.4552 06:26:38.51M 2015-10-01T05:24:52.038Z|I-OCEAN7-304-XXXX| 27.86 14.327 41.782 34.552 1504.4554 06:26:38.71M 2015-10-01T05:24:52.248Z|I-OCEAN7-304-XXXX| 27.86 14.327 41.782 34.552 1504.4564 06:26:38.91M 2015-10-01T05:24:52.448Z|I-OCEAN7-304-XXXX| 27.87 14.328 41.783 34.552 1504.4574 06:26:39.13M 2015-10-01T05:24:52.654Z|I-OCEAN7-304-XXXX| 27.87 14.328 41.783 34.552 1504.4574 06:26:39.33M 2015-10-01T05:24:52.854Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.783 34.553 1504.4579 06:26:39.53M 2015-10-01T05:24:53.059Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.784 34.554 1504.4583 06:26:39.72M 2015-10-01T05:24:53.259Z|I-OCEAN7-304-XXXX| 27.84 14.327 41.782 34.552 1504.4551 06:26:39.93M 2015-10-01T05:24:53.463Z|I-OCEAN7-304-XXXX| 27.84 14.327 41.782 34.552 1504.4545 06:26:40.14M 2015-10-01T05:24:53.663Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.782 34.552 1504.4547 06:26:40.34M 2015-10-01T05:24:53.869Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.782 34.552 1504.4547 06:26:40.54M 2015-10-01T05:24:54.073Z|I-OCEAN7-304-XXXX| 27.85 14.327 41.782 34.552 1504.4541 06:26:40.74M 2015-10-01T05:24:54.278Z|I-OCEAN7-304-XXXX| 27.82 14.326 41.782 34.553 1504.4540 06:26:40.94M 2015-10-01T05:24:54.494Z|I-OCEAN7-304-XXXX| 27.86 14.327 41.782 34.553 1504.4547 06:26:41.16M 2015-10-01T05:24:54.678Z|I-OCEAN7-304-XXXX| 27.86 14.327 41.782 34.552 1504.4546 06:26:41.37M 2015-10-01T05:24:54.883Z|I-OCEAN7-304-XXXX| 27.86 14.327 41.783 34.552 1504.4556 06:26:41.56M 2015-10-01T05:24:55.125Z|I-OCEAN7-304-XXXX| 27.86 14.327 41.783 34.553 1504.4563 06:26:41.76M 2015-10-01T05:24:55.289Z|I-OCEAN7-304-XXXX| 27.87 14.327 41.783 34.553 1504.4568 06:26:41.96M 2015-10-01T05:24:55.493Z|I-OCEAN7-304-XXXX| 27.87 14.327 41.784 34.553 1504.4570 06:26:42.17M 2015-10-01T05:24:55.699Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.784 34.554 1504.4580 06:26:42.37M 2015-10-01T05:24:55.899Z|I-OCEAN7-304-XXXX| 27.84 14.327 41.784 34.554 1504.4576 06:26:42.57M 2015-10-01T05:24:56.104Z|I-OCEAN7-304-XXXX| 27.87 14.327 41.784 34.554 1504.4590 06:26:42.77M 2015-10-01T05:24:56.303Z|I-OCEAN7-304-XXXX| 27.87 14.328 41.784 34.553 1504.4589 06:26:42.97M 2015-10-01T05:24:56.509Z|I-OCEAN7-304-XXXX| 27.86 14.328 41.784 34.553 1504.4592 06:26:43.19M 2015-10-01T05:24:56.714Z|I-OCEAN7-304-XXXX| 27.86 14.328 41.783 34.552 1504.4586 06:26:43.39M 2015-10-01T05:24:56.914Z|I-OCEAN7-304-XXXX| 27.86 14.328 41.783 34.552 1504.4583 06:26:43.59M 2015-10-01T05:24:57.119Z|I-OCEAN7-304-XXXX| 27.89 14.328 41.782 34.550 1504.4578 06:26:43.79M 2015-10-01T05:24:57.319Z|I-OCEAN7-304-XXXX| 27.88 14.328 41.780 34.549 1504.4568 06:26:44.01M 2015-10-01T05:24:57.524Z|I-OCEAN7-304-XXXX| 27.88 14.329 41.779 34.548 1504.4562 06:26:44.20M 2015-10-01T05:24:57.729Z|I-OCEAN7-304-XXXX| 27.89 14.329 41.778 34.547 1504.4559 06:26:44.40M 2015-10-01T05:24:57.965Z|I-OCEAN7-304-XXXX| 27.87 14.329 41.778 34.546 1504.4553 06:26:44.60M 2015-10-01T05:24:58.134Z|I-OCEAN7-304-XXXX| 27.87 14.329 41.777 34.546 1504.4543 06:26:44.80M 2015-10-01T05:24:58.339Z|I-OCEAN7-304-XXXX| 27.85 14.329 41.777 34.546 1504.4539 06:26:45.02M 2015-10-01T05:24:58.539Z|I-OCEAN7-304-XXXX| 27.89 14.328 41.778 34.547 1504.4543 06:26:45.22M 2015-10-01T05:24:58.744Z|I-OCEAN7-304-XXXX| 27.86 14.328 41.778 34.547 1504.4539 06:26:45.42M 2015-10-01T05:24:58.964Z|I-OCEAN7-304-XXXX| 27.86 14.328 41.778 34.547 1504.4536 06:26:45.62M 2015-10-01T05:24:59.149Z|I-OCEAN7-304-XXXX| 27.83 14.328 41.779 34.548 1504.4531 06:26:45.83M 2015-10-01T05:24:59.354Z|I-OCEAN7-304-XXXX| 27.84 14.328 41.780 34.549 1504.4540 06:26:46.04M 2015-10-01T05:24:59.554Z|I-OCEAN7-304-XXXX| 27.84 14.327 41.780 34.550 1504.4542 06:26:46.23M 2015-10-01T05:24:59.759Z|I-OCEAN7-304-XXXX| 27.84 14.327 41.781 34.550 1504.4545 06:26:46.43M 2015-10-01T05:24:59.959Z|I-OCEAN7-304-XXXX| 27.86 14.327 41.781 34.551 1504.4545 06:26:46.63M