2015-10-01T05:23:00.174Z|I-OCEAN7-304-XXXX| 27.86 14.325 41.779 34.551 1504.4475 06:24:46.84M 2015-10-01T05:23:00.379Z|I-OCEAN7-304-XXXX| 27.84 14.325 41.778 34.550 1504.4469 06:24:47.06M 2015-10-01T05:23:00.579Z|I-OCEAN7-304-XXXX| 27.83 14.325 41.778 34.550 1504.4473 06:24:47.25M 2015-10-01T05:23:00.784Z|I-OCEAN7-304-XXXX| 27.83 14.325 41.779 34.550 1504.4476 06:24:47.45M 2015-10-01T05:23:00.988Z|I-OCEAN7-304-XXXX| 27.83 14.326 41.779 34.550 1504.4484 06:24:47.65M 2015-10-01T05:23:01.189Z|I-OCEAN7-304-XXXX| 27.82 14.326 41.779 34.550 1504.4491 06:24:47.85M 2015-10-01T05:23:01.394Z|I-OCEAN7-304-XXXX| 27.85 14.326 41.779 34.551 1504.4491 06:24:48.07M 2015-10-01T05:23:01.594Z|I-OCEAN7-304-XXXX| 27.85 14.326 41.780 34.551 1504.4500 06:24:48.27M 2015-10-01T05:23:01.799Z|I-OCEAN7-304-XXXX| 27.86 14.326 41.779 34.550 1504.4508 06:24:48.47M 2015-10-01T05:23:02.004Z|I-OCEAN7-304-XXXX| 27.86 14.326 41.779 34.550 1504.4512 06:24:48.67M 2015-10-01T05:23:02.204Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.780 34.550 1504.4526 06:24:48.87M 2015-10-01T05:23:02.409Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.780 34.550 1504.4532 06:24:49.08M 2015-10-01T05:23:02.614Z|I-OCEAN7-304-XXXX| 27.86 14.327 41.779 34.549 1504.4529 06:24:49.29M 2015-10-01T05:23:02.834Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.779 34.549 1504.4532 06:24:49.48M 2015-10-01T05:23:03.047Z|I-OCEAN7-304-XXXX| 27.82 14.327 41.779 34.549 1504.4523 06:24:49.70M 2015-10-01T05:23:03.219Z|I-OCEAN7-304-XXXX| 27.83 14.327 41.779 34.549 1504.4523 06:24:49.88M 2015-10-01T05:23:03.424Z|I-OCEAN7-304-XXXX| 27.81 14.327 41.779 34.550 1504.4517 06:24:50.10M 2015-10-01T05:23:03.624Z|I-OCEAN7-304-XXXX| 27.85 14.327 41.780 34.550 1504.4519 06:24:50.30M 2015-10-01T05:23:03.829Z|I-OCEAN7-304-XXXX| 27.85 14.327 41.779 34.549 1504.4513 06:24:50.50M 2015-10-01T05:23:04.034Z|I-OCEAN7-304-XXXX| 27.80 14.327 41.779 34.549 1504.4497 06:24:50.70M 2015-10-01T05:23:04.234Z|I-OCEAN7-304-XXXX| 27.81 14.327 41.778 34.549 1504.4493 06:24:50.90M 2015-10-01T05:23:04.439Z|I-OCEAN7-304-XXXX| 27.81 14.327 41.778 34.549 1504.4495 06:24:51.11M 2015-10-01T05:23:04.639Z|I-OCEAN7-304-XXXX| 27.79 14.327 41.778 34.548 1504.4490 06:24:51.32M 2015-10-01T05:23:04.844Z|I-OCEAN7-304-XXXX| 27.79 14.327 41.777 34.548 1504.4489 06:24:51.51M 2015-10-01T05:23:05.049Z|I-OCEAN7-304-XXXX| 27.79 14.327 41.777 34.547 1504.4485 06:24:51.71M 2015-10-01T05:23:05.249Z|I-OCEAN7-304-XXXX| 27.83 14.327 41.776 34.546 1504.4486 06:24:51.91M 2015-10-01T05:23:05.454Z|I-OCEAN7-304-XXXX| 27.83 14.327 41.776 34.546 1504.4485 06:24:52.13M 2015-10-01T05:23:05.659Z|I-OCEAN7-304-XXXX| 27.79 14.327 41.776 34.547 1504.4485 06:24:52.33M 2015-10-01T05:23:05.859Z|I-OCEAN7-304-XXXX| 27.78 14.327 41.776 34.546 1504.4485 06:24:52.53M 2015-10-01T05:23:06.085Z|I-OCEAN7-304-XXXX| 27.81 14.327 41.776 34.546 1504.4495 06:24:52.73M 2015-10-01T05:23:06.264Z|I-OCEAN7-304-XXXX| 27.81 14.328 41.776 34.546 1504.4496 06:24:52.92M 2015-10-01T05:23:06.469Z|I-OCEAN7-304-XXXX| 27.81 14.328 41.776 34.546 1504.4498 06:24:53.14M 2015-10-01T05:23:06.674Z|I-OCEAN7-304-XXXX| 27.82 14.328 41.776 34.545 1504.4500 06:24:53.34M 2015-10-01T05:23:06.874Z|I-OCEAN7-304-XXXX| 27.82 14.328 41.776 34.545 1504.4501 06:24:53.54M 2015-10-01T05:23:07.079Z|I-OCEAN7-304-XXXX| 27.86 14.328 41.776 34.546 1504.4508 06:24:53.74M 2015-10-01T05:23:07.299Z|I-OCEAN7-304-XXXX| 27.83 14.328 41.776 34.546 1504.4506 06:24:53.94M 2015-10-01T05:23:07.484Z|I-OCEAN7-304-XXXX| 27.82 14.328 41.776 34.546 1504.4510 06:24:54.17M 2015-10-01T05:23:07.684Z|I-OCEAN7-304-XXXX| 27.78 14.328 41.777 34.546 1504.4503 06:24:54.36M 2015-10-01T05:23:07.889Z|I-OCEAN7-304-XXXX| 27.79 14.328 41.777 34.546 1504.4506 06:24:54.55M 2015-10-01T05:23:08.094Z|I-OCEAN7-304-XXXX| 27.78 14.328 41.777 34.547 1504.4501 06:24:54.76M 2015-10-01T05:23:08.294Z|I-OCEAN7-304-XXXX| 27.80 14.327 41.778 34.548 1504.4503 06:24:54.95M 2015-10-01T05:23:08.499Z|I-OCEAN7-304-XXXX| 27.80 14.327 41.778 34.548 1504.4500 06:24:55.17M 2015-10-01T05:23:08.704Z|I-OCEAN7-304-XXXX| 27.81 14.327 41.778 34.548 1504.4493 06:24:55.37M 2015-10-01T05:23:08.904Z|I-OCEAN7-304-XXXX| 27.79 14.327 41.778 34.548 1504.4492 06:24:55.57M 2015-10-01T05:23:09.104Z|I-OCEAN7-304-XXXX| 27.82 14.327 41.778 34.548 1504.4504 06:24:55.77M 2015-10-01T05:23:09.309Z|I-OCEAN7-304-XXXX| 27.83 14.327 41.778 34.548 1504.4513 06:24:55.97M 2015-10-01T05:23:09.514Z|I-OCEAN7-304-XXXX| 27.84 14.327 41.778 34.548 1504.4519 06:24:56.19M 2015-10-01T05:23:09.714Z|I-OCEAN7-304-XXXX| 27.87 14.327 41.779 34.548 1504.4525 06:24:56.39M 2015-10-01T05:23:09.925Z|I-OCEAN7-304-XXXX| 27.87 14.327 41.779 34.549 1504.4524 06:24:56.59M 2015-10-01T05:23:10.124Z|I-OCEAN7-304-XXXX| 27.80 14.327 41.779 34.549 1504.4514 06:24:56.79M 2015-10-01T05:23:10.324Z|I-OCEAN7-304-XXXX| 27.82 14.327 41.779 34.549 1504.4515 06:24:57.01M 2015-10-01T05:23:10.565Z|I-OCEAN7-304-XXXX| 27.82 14.327 41.779 34.549 1504.4506 06:24:57.20M 2015-10-01T05:23:10.729Z|I-OCEAN7-304-XXXX| 27.83 14.326 41.779 34.549 1504.4498 06:24:57.40M 2015-10-01T05:23:10.934Z|I-OCEAN7-304-XXXX| 27.83 14.326 41.778 34.549 1504.4482 06:24:57.60M 2015-10-01T05:23:11.134Z|I-OCEAN7-304-XXXX| 27.84 14.326 41.778 34.549 1504.4480 06:24:57.80M 2015-10-01T05:23:11.339Z|I-OCEAN7-304-XXXX| 27.85 14.326 41.777 34.548 1504.4479 06:24:58.02M 2015-10-01T05:23:11.544Z|I-OCEAN7-304-XXXX| 27.85 14.326 41.777 34.548 1504.4480 06:24:58.22M 2015-10-01T05:23:11.764Z|I-OCEAN7-304-XXXX| 27.85 14.326 41.777 34.548 1504.4482 06:24:58.42M 2015-10-01T05:23:11.949Z|I-OCEAN7-304-XXXX| 27.86 14.327 41.777 34.548 1504.4491 06:24:58.63M 2015-10-01T05:23:12.149Z|I-OCEAN7-304-XXXX| 27.84 14.326 41.777 34.548 1504.4486 06:24:58.82M 2015-10-01T05:23:12.359Z|I-OCEAN7-304-XXXX| 27.84 14.326 41.777 34.548 1504.4478 06:24:59.03M 2015-10-01T05:23:12.559Z|I-OCEAN7-304-XXXX| 27.83 14.326 41.776 34.548 1504.4460 06:24:59.23M 2015-10-01T05:23:12.759Z|I-OCEAN7-304-XXXX| 27.83 14.329 41.776 34.545 1504.4519 06:24:59.43M 2015-10-01T05:23:12.964Z|I-OCEAN7-304-XXXX| 27.83 14.329 41.777 34.545 1504.4524 06:24:59.63M 2015-10-01T05:23:13.164Z|I-OCEAN7-304-XXXX| 27.85 14.329 41.777 34.545 1504.4528 06:24:59.83M 2015-10-01T05:23:13.369Z|I-OCEAN7-304-XXXX| 27.85 14.329 41.776 34.545 1504.4523 06:25:00.05M 2015-10-01T05:23:13.574Z|I-OCEAN7-304-XXXX| 27.84 14.328 41.777 34.546 1504.4523 06:25:00.25M 2015-10-01T05:23:13.774Z|I-OCEAN7-304-XXXX| 27.80 14.329 41.777 34.546 1504.4521 06:25:00.45M 2015-10-01T05:23:13.974Z|I-OCEAN7-304-XXXX| 27.81 14.329 41.777 34.546 1504.4534 06:25:00.65M 2015-10-01T05:23:14.179Z|I-OCEAN7-304-XXXX| 27.81 14.329 41.778 34.546 1504.4543 06:25:00.84M 2015-10-01T05:23:14.389Z|I-OCEAN7-304-XXXX| 27.81 14.329 41.778 34.546 1504.4548 06:25:01.06M 2015-10-01T05:23:14.589Z|I-OCEAN7-304-XXXX| 27.79 14.329 41.778 34.547 1504.4553 06:25:01.27M 2015-10-01T05:23:14.789Z|I-OCEAN7-304-XXXX| 27.81 14.329 41.778 34.547 1504.4556 06:25:01.46M 2015-10-01T05:23:14.994Z|I-OCEAN7-304-XXXX| 27.78 14.329 41.778 34.546 1504.4543 06:25:01.66M 2015-10-01T05:23:15.199Z|I-OCEAN7-304-XXXX| 27.79 14.329 41.778 34.546 1504.4543 06:25:01.86M 2015-10-01T05:23:15.399Z|I-OCEAN7-304-XXXX| 27.79 14.329 41.778 34.546 1504.4543 06:25:02.08M 2015-10-01T05:23:15.604Z|I-OCEAN7-304-XXXX| 27.84 14.329 41.779 34.547 1504.4558 06:25:02.28M 2015-10-01T05:23:15.809Z|I-OCEAN7-304-XXXX| 27.84 14.329 41.779 34.547 1504.4556 06:25:02.48M 2015-10-01T05:23:16.009Z|I-OCEAN7-304-XXXX| 27.84 14.329 41.779 34.547 1504.4551 06:25:02.68M 2015-10-01T05:23:16.229Z|I-OCEAN7-304-XXXX| 27.84 14.329 41.778 34.547 1504.4551 06:25:02.88M 2015-10-01T05:23:16.419Z|I-OCEAN7-304-XXXX| 27.80 14.329 41.778 34.547 1504.4551 06:25:03.11M 2015-10-01T05:23:16.619Z|I-OCEAN7-304-XXXX| 27.83 14.329 41.779 34.547 1504.4557 06:25:03.29M 2015-10-01T05:23:16.819Z|I-OCEAN7-304-XXXX| 27.82 14.329 41.779 34.547 1504.4548 06:25:03.49M 2015-10-01T05:23:17.024Z|I-OCEAN7-304-XXXX| 27.82 14.329 41.778 34.547 1504.4541 06:25:03.69M 2015-10-01T05:23:17.229Z|I-OCEAN7-304-XXXX| 27.84 14.328 41.778 34.547 1504.4531 06:25:03.89M 2015-10-01T05:23:17.429Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.778 34.547 1504.4524 06:25:04.11M 2015-10-01T05:23:17.634Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.777 34.547 1504.4512 06:25:04.31M 2015-10-01T05:23:17.839Z|I-OCEAN7-304-XXXX| 27.85 14.327 41.777 34.547 1504.4509 06:25:04.51M 2015-10-01T05:23:18.039Z|I-OCEAN7-304-XXXX| 27.86 14.327 41.777 34.547 1504.4502 06:25:04.71M 2015-10-01T05:23:18.244Z|I-OCEAN7-304-XXXX| 27.82 14.327 41.777 34.548 1504.4495 06:25:04.91M 2015-10-01T05:23:18.445Z|I-OCEAN7-304-XXXX| 27.82 14.327 41.778 34.548 1504.4496 06:25:05.12M 2015-10-01T05:23:18.685Z|I-OCEAN7-304-XXXX| 27.82 14.327 41.778 34.548 1504.4497 06:25:05.32M 2015-10-01T05:23:18.854Z|I-OCEAN7-304-XXXX| 27.82 14.327 41.778 34.548 1504.4495 06:25:05.52M 2015-10-01T05:23:19.054Z|I-OCEAN7-304-XXXX| 27.82 14.327 41.778 34.548 1504.4493 06:25:05.72M 2015-10-01T05:23:19.259Z|I-OCEAN7-304-XXXX| 27.83 14.327 41.778 34.548 1504.4497 06:25:05.92M 2015-10-01T05:23:19.459Z|I-OCEAN7-304-XXXX| 27.81 14.326 41.778 34.548 1504.4485 06:25:06.14M 2015-10-01T05:23:19.664Z|I-OCEAN7-304-XXXX| 27.82 14.326 41.777 34.548 1504.4481 06:25:06.34M 2015-10-01T05:23:19.869Z|I-OCEAN7-304-XXXX| 27.82 14.327 41.777 34.548 1504.4485 06:25:06.54M 2015-10-01T05:23:20.069Z|I-OCEAN7-304-XXXX| 27.82 14.327 41.777 34.547 1504.4485 06:25:06.74M 2015-10-01T05:23:20.274Z|I-OCEAN7-304-XXXX| 27.83 14.327 41.777 34.547 1504.4501 06:25:06.94M 2015-10-01T05:23:20.474Z|I-OCEAN7-304-XXXX| 27.80 14.327 41.777 34.547 1504.4498 06:25:07.15M 2015-10-01T05:23:20.694Z|I-OCEAN7-304-XXXX| 27.81 14.328 41.777 34.547 1504.4506 06:25:07.35M 2015-10-01T05:23:20.879Z|I-OCEAN7-304-XXXX| 27.81 14.328 41.777 34.547 1504.4508 06:25:07.57M 2015-10-01T05:23:21.084Z|I-OCEAN7-304-XXXX| 27.81 14.328 41.778 34.547 1504.4518 06:25:07.75M 2015-10-01T05:23:21.290Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.778 34.548 1504.4510 06:25:07.95M 2015-10-01T05:23:21.489Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.778 34.548 1504.4515 06:25:08.17M 2015-10-01T05:23:21.694Z|I-OCEAN7-304-XXXX| 27.77 14.327 41.778 34.548 1504.4508 06:25:08.37M 2015-10-01T05:23:21.926Z|I-OCEAN7-304-XXXX| 27.77 14.327 41.778 34.549 1504.4502 06:25:08.57M 2015-10-01T05:23:22.100Z|I-OCEAN7-304-XXXX| 27.81 14.327 41.779 34.549 1504.4502 06:25:08.77M 2015-10-01T05:23:22.300Z|I-OCEAN7-304-XXXX| 27.82 14.327 41.779 34.549 1504.4500 06:25:08.96M 2015-10-01T05:23:22.505Z|I-OCEAN7-304-XXXX| 27.82 14.327 41.779 34.549 1504.4502 06:25:09.18M 2015-10-01T05:23:22.710Z|I-OCEAN7-304-XXXX| 27.82 14.327 41.779 34.549 1504.4507 06:25:09.38M 2015-10-01T05:23:22.915Z|I-OCEAN7-304-XXXX| 27.82 14.327 41.779 34.549 1504.4518 06:25:09.58M 2015-10-01T05:23:23.119Z|I-OCEAN7-304-XXXX| 27.84 14.327 41.780 34.549 1504.4529 06:25:09.78M 2015-10-01T05:23:23.319Z|I-OCEAN7-304-XXXX| 27.80 14.328 41.780 34.549 1504.4539 06:25:10.00M 2015-10-01T05:23:23.525Z|I-OCEAN7-304-XXXX| 27.84 14.329 41.780 34.549 1504.4559 06:25:10.20M 2015-10-01T05:23:23.725Z|I-OCEAN7-304-XXXX| 27.87 14.329 41.780 34.548 1504.4569 06:25:10.40M 2015-10-01T05:23:23.930Z|I-OCEAN7-304-XXXX| 27.82 14.329 41.780 34.548 1504.4562 06:25:10.60M 2015-10-01T05:23:24.130Z|I-OCEAN7-304-XXXX| 27.82 14.329 41.780 34.548 1504.4559 06:25:10.79M 2015-10-01T05:23:24.330Z|I-OCEAN7-304-XXXX| 27.82 14.329 41.779 34.548 1504.4554 06:25:11.01M 2015-10-01T05:23:24.540Z|I-OCEAN7-304-XXXX| 27.82 14.329 41.778 34.547 1504.4542 06:25:11.21M 2015-10-01T05:23:24.735Z|I-OCEAN7-304-XXXX| 27.83 14.329 41.778 34.547 1504.4536 06:25:11.41M 2015-10-01T05:23:24.940Z|I-OCEAN7-304-XXXX| 27.83 14.328 41.778 34.547 1504.4530 06:25:11.61M 2015-10-01T05:23:25.160Z|I-OCEAN7-304-XXXX| 27.83 14.328 41.777 34.546 1504.4528 06:25:11.81M 2015-10-01T05:23:25.350Z|I-OCEAN7-304-XXXX| 27.83 14.328 41.777 34.546 1504.4528 06:25:12.04M 2015-10-01T05:23:25.550Z|I-OCEAN7-304-XXXX| 27.82 14.329 41.777 34.546 1504.4529 06:25:12.23M 2015-10-01T05:23:25.755Z|I-OCEAN7-304-XXXX| 27.82 14.329 41.777 34.546 1504.4524 06:25:12.42M 2015-10-01T05:23:25.955Z|I-OCEAN7-304-XXXX| 27.82 14.329 41.776 34.545 1504.4518 06:25:12.63M 2015-10-01T05:23:26.160Z|I-OCEAN7-304-XXXX| 27.82 14.328 41.776 34.545 1504.4513 06:25:12.82M 2015-10-01T05:23:26.365Z|I-OCEAN7-304-XXXX| 27.82 14.328 41.776 34.545 1504.4504 06:25:13.04M 2015-10-01T05:23:26.565Z|I-OCEAN7-304-XXXX| 27.82 14.328 41.779 34.548 1504.4534 06:25:13.24M 2015-10-01T05:23:26.770Z|I-OCEAN7-304-XXXX| 27.81 14.328 41.779 34.548 1504.4536 06:25:13.44M 2015-10-01T05:23:26.975Z|I-OCEAN7-304-XXXX| 27.81 14.328 41.780 34.549 1504.4542 06:25:13.64M 2015-10-01T05:23:27.175Z|I-OCEAN7-304-XXXX| 27.82 14.328 41.780 34.549 1504.4550 06:25:13.84M 2015-10-01T05:23:27.380Z|I-OCEAN7-304-XXXX| 27.82 14.329 41.780 34.549 1504.4563 06:25:14.06M 2015-10-01T05:23:27.585Z|I-OCEAN7-304-XXXX| 27.82 14.329 41.781 34.550 1504.4578 06:25:14.26M 2015-10-01T05:23:27.785Z|I-OCEAN7-304-XXXX| 27.79 14.329 41.781 34.549 1504.4579 06:25:14.46M 2015-10-01T05:23:27.985Z|I-OCEAN7-304-XXXX| 27.79 14.329 41.782 34.550 1504.4590 06:25:14.66M 2015-10-01T05:23:28.190Z|I-OCEAN7-304-XXXX| 27.80 14.329 41.782 34.550 1504.4589 06:25:14.85M 2015-10-01T05:23:28.395Z|I-OCEAN7-304-XXXX| 27.83 14.329 41.782 34.550 1504.4595 06:25:15.07M 2015-10-01T05:23:28.600Z|I-OCEAN7-304-XXXX| 27.84 14.329 41.782 34.550 1504.4596 06:25:15.27M 2015-10-01T05:23:28.800Z|I-OCEAN7-304-XXXX| 27.85 14.329 41.782 34.550 1504.4600 06:25:15.47M 2015-10-01T05:23:29.005Z|I-OCEAN7-304-XXXX| 27.85 14.329 41.781 34.549 1504.4591 06:25:15.67M 2015-10-01T05:23:29.205Z|I-OCEAN7-304-XXXX| 27.81 14.329 41.781 34.549 1504.4579 06:25:15.87M 2015-10-01T05:23:29.445Z|I-OCEAN7-304-XXXX| 27.81 14.329 41.781 34.549 1504.4565 06:25:16.09M 2015-10-01T05:23:29.630Z|I-OCEAN7-304-XXXX| 27.81 14.329 41.780 34.549 1504.4561 06:25:16.29M 2015-10-01T05:23:29.815Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.781 34.549 1504.4561 06:25:16.50M 2015-10-01T05:23:30.020Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.780 34.549 1504.4556 06:25:16.68M 2015-10-01T05:23:30.220Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.780 34.550 1504.4551 06:25:16.88M 2015-10-01T05:23:30.425Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.780 34.550 1504.4547 06:25:17.10M 2015-10-01T05:23:30.630Z|I-OCEAN7-304-XXXX| 27.84 14.328 41.781 34.550 1504.4547 06:25:17.30M 2015-10-01T05:23:30.835Z|I-OCEAN7-304-XXXX| 27.81 14.327 41.781 34.550 1504.4537 06:25:17.50M 2015-10-01T05:23:31.035Z|I-OCEAN7-304-XXXX| 27.82 14.329 41.781 34.549 1504.4569 06:25:17.70M 2015-10-01T05:23:31.235Z|I-OCEAN7-304-XXXX| 27.84 14.329 41.781 34.549 1504.4578 06:25:17.90M 2015-10-01T05:23:31.440Z|I-OCEAN7-304-XXXX| 27.84 14.329 41.780 34.549 1504.4574 06:25:18.12M 2015-10-01T05:23:31.640Z|I-OCEAN7-304-XXXX| 27.83 14.329 41.780 34.549 1504.4569 06:25:18.32M 2015-10-01T05:23:31.845Z|I-OCEAN7-304-XXXX| 27.83 14.329 41.780 34.549 1504.4568 06:25:18.51M 2015-10-01T05:23:32.050Z|I-OCEAN7-304-XXXX| 27.83 14.329 41.780 34.548 1504.4578 06:25:18.72M 2015-10-01T05:23:32.250Z|I-OCEAN7-304-XXXX| 27.83 14.329 41.781 34.549 1504.4586 06:25:18.91M 2015-10-01T05:23:32.455Z|I-OCEAN7-304-XXXX| 27.83 14.330 41.781 34.549 1504.4595 06:25:19.13M 2015-10-01T05:23:32.660Z|I-OCEAN7-304-XXXX| 27.84 14.330 41.781 34.549 1504.4597 06:25:19.33M 2015-10-01T05:23:32.860Z|I-OCEAN7-304-XXXX| 27.83 14.330 41.781 34.549 1504.4594 06:25:19.53M 2015-10-01T05:23:33.065Z|I-OCEAN7-304-XXXX| 27.87 14.329 41.781 34.549 1504.4601 06:25:19.73M 2015-10-01T05:23:33.270Z|I-OCEAN7-304-XXXX| 27.86 14.329 41.781 34.549 1504.4592 06:25:19.93M 2015-10-01T05:23:33.470Z|I-OCEAN7-304-XXXX| 27.85 14.329 41.781 34.549 1504.4581 06:25:20.15M 2015-10-01T05:23:33.670Z|I-OCEAN7-304-XXXX| 27.85 14.329 41.780 34.548 1504.4573 06:25:20.35M 2015-10-01T05:23:33.885Z|I-OCEAN7-304-XXXX| 27.84 14.329 41.780 34.548 1504.4569 06:25:20.54M 2015-10-01T05:23:34.100Z|I-OCEAN7-304-XXXX| 27.86 14.329 41.780 34.549 1504.4573 06:25:20.74M 2015-10-01T05:23:34.285Z|I-OCEAN7-304-XXXX| 27.83 14.329 41.780 34.548 1504.4562 06:25:20.96M 2015-10-01T05:23:34.485Z|I-OCEAN7-304-XXXX| 27.85 14.329 41.780 34.548 1504.4567 06:25:21.16M 2015-10-01T05:23:34.690Z|I-OCEAN7-304-XXXX| 27.83 14.329 41.779 34.548 1504.4564 06:25:21.36M 2015-10-01T05:23:34.890Z|I-OCEAN7-304-XXXX| 27.81 14.329 41.779 34.548 1504.4558 06:25:21.56M 2015-10-01T05:23:35.095Z|I-OCEAN7-304-XXXX| 27.81 14.329 41.779 34.548 1504.4551 06:25:21.76M 2015-10-01T05:23:35.300Z|I-OCEAN7-304-XXXX| 27.81 14.328 41.779 34.548 1504.4545 06:25:21.96M 2015-10-01T05:23:35.500Z|I-OCEAN7-304-XXXX| 27.81 14.328 41.779 34.548 1504.4536 06:25:22.18M 2015-10-01T05:23:35.705Z|I-OCEAN7-304-XXXX| 27.86 14.328 41.779 34.548 1504.4542 06:25:22.38M 2015-10-01T05:23:35.905Z|I-OCEAN7-304-XXXX| 27.83 14.328 41.779 34.547 1504.4540 06:25:22.58M 2015-10-01T05:23:36.110Z|I-OCEAN7-304-XXXX| 27.80 14.328 41.778 34.547 1504.4526 06:25:22.77M 2015-10-01T05:23:36.325Z|I-OCEAN7-304-XXXX| 27.80 14.328 41.778 34.547 1504.4529 06:25:22.97M 2015-10-01T05:23:36.515Z|I-OCEAN7-304-XXXX| 27.80 14.328 41.778 34.547 1504.4526 06:25:23.19M 2015-10-01T05:23:36.720Z|I-OCEAN7-304-XXXX| 27.83 14.328 41.778 34.547 1504.4521 06:25:23.39M 2015-10-01T05:23:36.920Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.779 34.549 1504.4541 06:25:23.59M 2015-10-01T05:23:37.125Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.780 34.549 1504.4543 06:25:23.79M 2015-10-01T05:23:37.330Z|I-OCEAN7-304-XXXX| 27.83 14.328 41.780 34.549 1504.4541 06:25:24.01M 2015-10-01T05:23:37.530Z|I-OCEAN7-304-XXXX| 27.83 14.328 41.780 34.550 1504.4547 06:25:24.21M 2015-10-01T05:23:37.735Z|I-OCEAN7-304-XXXX| 27.83 14.328 41.781 34.550 1504.4556 06:25:24.41M 2015-10-01T05:23:37.935Z|I-OCEAN7-304-XXXX| 27.82 14.328 41.781 34.550 1504.4554 06:25:24.61M 2015-10-01T05:23:38.135Z|I-OCEAN7-304-XXXX| 27.88 14.328 41.781 34.550 1504.4572 06:25:24.80M 2015-10-01T05:23:38.345Z|I-OCEAN7-304-XXXX| 27.88 14.328 41.782 34.551 1504.4574 06:25:25.02M 2015-10-01T05:23:38.565Z|I-OCEAN7-304-XXXX| 27.88 14.328 41.781 34.550 1504.4569 06:25:25.22M 2015-10-01T05:23:38.750Z|I-OCEAN7-304-XXXX| 27.88 14.328 41.781 34.550 1504.4564 06:25:25.44M 2015-10-01T05:23:38.955Z|I-OCEAN7-304-XXXX| 27.87 14.328 41.781 34.550 1504.4559 06:25:25.62M 2015-10-01T05:23:39.155Z|I-OCEAN7-304-XXXX| 27.87 14.328 41.781 34.550 1504.4569 06:25:25.82M 2015-10-01T05:23:39.355Z|I-OCEAN7-304-XXXX| 27.86 14.328 41.781 34.550 1504.4573 06:25:26.04M 2015-10-01T05:23:39.560Z|I-OCEAN7-304-XXXX| 27.86 14.329 41.781 34.549 1504.4581 06:25:26.24M 2015-10-01T05:23:39.765Z|I-OCEAN7-304-XXXX| 27.82 14.329 41.781 34.549 1504.4585 06:25:26.44M 2015-10-01T05:23:39.965Z|I-OCEAN7-304-XXXX| 27.82 14.330 41.781 34.548 1504.4585 06:25:26.63M 2015-10-01T05:23:40.170Z|I-OCEAN7-304-XXXX| 27.85 14.330 41.780 34.548 1504.4592 06:25:26.83M 2015-10-01T05:23:40.375Z|I-OCEAN7-304-XXXX| 27.84 14.330 41.780 34.548 1504.4594 06:25:27.05M 2015-10-01T05:23:40.575Z|I-OCEAN7-304-XXXX| 27.85 14.330 41.780 34.548 1504.4589 06:25:27.25M 2015-10-01T05:23:40.780Z|I-OCEAN7-304-XXXX| 27.85 14.330 41.780 34.548 1504.4590 06:25:27.45M 2015-10-01T05:23:40.980Z|I-OCEAN7-304-XXXX| 27.86 14.330 41.780 34.548 1504.4595 06:25:27.65M 2015-10-01T05:23:41.205Z|I-OCEAN7-304-XXXX| 27.86 14.330 41.780 34.548 1504.4595 06:25:27.85M 2015-10-01T05:23:41.390Z|I-OCEAN7-304-XXXX| 27.85 14.330 41.780 34.548 1504.4600 06:25:28.07M 2015-10-01T05:23:41.595Z|I-OCEAN7-304-XXXX| 27.88 14.330 41.781 34.548 1504.4615 06:25:28.27M 2015-10-01T05:23:41.795Z|I-OCEAN7-304-XXXX| 27.83 14.330 41.778 34.546 1504.4576 06:25:28.47M 2015-10-01T05:23:41.995Z|I-OCEAN7-304-XXXX| 27.81 14.330 41.778 34.546 1504.4569 06:25:28.67M 2015-10-01T05:23:42.200Z|I-OCEAN7-304-XXXX| 27.81 14.330 41.779 34.546 1504.4565 06:25:28.86M 2015-10-01T05:23:42.405Z|I-OCEAN7-304-XXXX| 27.81 14.330 41.779 34.547 1504.4564 06:25:29.08M 2015-10-01T05:23:42.605Z|I-OCEAN7-304-XXXX| 27.85 14.329 41.779 34.547 1504.4563 06:25:29.28M 2015-10-01T05:23:42.810Z|I-OCEAN7-304-XXXX| 27.82 14.329 41.779 34.547 1504.4553 06:25:29.48M 2015-10-01T05:23:43.031Z|I-OCEAN7-304-XXXX| 27.83 14.329 41.778 34.547 1504.4547 06:25:29.68M 2015-10-01T05:23:43.216Z|I-OCEAN7-304-XXXX| 27.81 14.329 41.778 34.547 1504.4534 06:25:29.90M 2015-10-01T05:23:43.420Z|I-OCEAN7-304-XXXX| 27.79 14.329 41.778 34.547 1504.4532 06:25:30.10M 2015-10-01T05:23:43.620Z|I-OCEAN7-304-XXXX| 27.80 14.329 41.779 34.547 1504.4543 06:25:30.30M 2015-10-01T05:23:43.825Z|I-OCEAN7-304-XXXX| 27.75 14.329 41.779 34.547 1504.4537 06:25:30.50M 2015-10-01T05:23:44.025Z|I-OCEAN7-304-XXXX| 27.78 14.329 41.778 34.547 1504.4542 06:25:30.70M 2015-10-01T05:23:44.245Z|I-OCEAN7-304-XXXX| 27.79 14.329 41.778 34.547 1504.4547 06:25:30.89M 2015-10-01T05:23:44.436Z|I-OCEAN7-304-XXXX| 27.82 14.329 41.779 34.547 1504.4548 06:25:31.11M 2015-10-01T05:23:44.635Z|I-OCEAN7-304-XXXX| 27.79 14.329 41.779 34.548 1504.4548 06:25:31.31M 2015-10-01T05:23:44.840Z|I-OCEAN7-304-XXXX| 27.83 14.329 41.780 34.548 1504.4556 06:25:31.51M 2015-10-01T05:23:45.040Z|I-OCEAN7-304-XXXX| 27.83 14.328 41.779 34.548 1504.4551 06:25:31.71M 2015-10-01T05:23:45.246Z|I-OCEAN7-304-XXXX| 27.83 14.329 41.780 34.548 1504.4554 06:25:31.91M 2015-10-01T05:23:45.485Z|I-OCEAN7-304-XXXX| 27.81 14.328 41.779 34.548 1504.4543 06:25:32.12M 2015-10-01T05:23:45.656Z|I-OCEAN7-304-XXXX| 27.81 14.328 41.779 34.548 1504.4539 06:25:32.33M 2015-10-01T05:23:45.855Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.786 34.555 1504.4629 06:25:32.53M 2015-10-01T05:23:46.061Z|I-OCEAN7-304-XXXX| 27.84 14.328 41.784 34.552 1504.4595 06:25:32.73M 2015-10-01T05:23:46.260Z|I-OCEAN7-304-XXXX| 27.81 14.328 41.783 34.552 1504.4583 06:25:32.92M 2015-10-01T05:23:46.466Z|I-OCEAN7-304-XXXX| 27.84 14.328 41.786 34.554 1504.4612 06:25:33.14M 2015-10-01T05:23:46.666Z|I-OCEAN7-304-XXXX| 27.84 14.328 41.786 34.554 1504.4617 06:25:33.34M 2015-10-01T05:23:46.885Z|I-OCEAN7-304-XXXX| 27.84 14.328 41.786 34.555 1504.4620 06:25:33.54M 2015-10-01T05:23:47.076Z|I-OCEAN7-304-XXXX| 27.87 14.328 41.787 34.556 1504.4631 06:25:33.74M 2015-10-01T05:23:47.276Z|I-OCEAN7-304-XXXX| 27.87 14.328 41.788 34.557 1504.4639 06:25:33.94M 2015-10-01T05:23:47.496Z|I-OCEAN7-304-XXXX| 27.89 14.328 41.789 34.557 1504.4657 06:25:34.16M 2015-10-01T05:23:47.681Z|I-OCEAN7-304-XXXX| 27.87 14.328 41.790 34.558 1504.4666 06:25:34.37M 2015-10-01T05:23:47.886Z|I-OCEAN7-304-XXXX| 27.88 14.329 41.790 34.557 1504.4680 06:25:34.56M 2015-10-01T05:23:48.091Z|I-OCEAN7-304-XXXX| 27.88 14.329 41.789 34.556 1504.4684 06:25:34.75M 2015-10-01T05:23:48.291Z|I-OCEAN7-304-XXXX| 27.88 14.329 41.788 34.556 1504.4668 06:25:34.95M 2015-10-01T05:23:48.496Z|I-OCEAN7-304-XXXX| 27.85 14.329 41.787 34.554 1504.4647 06:25:35.17M 2015-10-01T05:23:48.701Z|I-OCEAN7-304-XXXX| 27.84 14.329 41.785 34.553 1504.4639 06:25:35.37M 2015-10-01T05:23:48.901Z|I-OCEAN7-304-XXXX| 27.85 14.330 41.784 34.552 1504.4634 06:25:35.57M 2015-10-01T05:23:49.106Z|I-OCEAN7-304-XXXX| 27.85 14.330 41.784 34.551 1504.4625 06:25:35.77M 2015-10-01T05:23:49.326Z|I-OCEAN7-304-XXXX| 27.88 14.330 41.783 34.550 1504.4623 06:25:35.97M 2015-10-01T05:23:49.511Z|I-OCEAN7-304-XXXX| 27.88 14.330 41.782 34.550 1504.4619 06:25:36.19M 2015-10-01T05:23:49.711Z|I-OCEAN7-304-XXXX| 27.88 14.330 41.782 34.550 1504.4620 06:25:36.38M 2015-10-01T05:23:49.916Z|I-OCEAN7-304-XXXX| 27.88 14.330 41.782 34.550 1504.4620 06:25:36.58M 2015-10-01T05:23:50.116Z|I-OCEAN7-304-XXXX| 27.85 14.330 41.782 34.549 1504.4608 06:25:36.79M 2015-10-01T05:23:50.321Z|I-OCEAN7-304-XXXX| 27.81 14.330 41.781 34.548 1504.4594 06:25:37.00M 2015-10-01T05:23:50.526Z|I-OCEAN7-304-XXXX| 27.81 14.329 41.781 34.548 1504.4581 06:25:37.20M 2015-10-01T05:23:50.731Z|I-OCEAN7-304-XXXX| 27.78 14.329 41.781 34.549 1504.4572 06:25:37.40M 2015-10-01T05:23:50.965Z|I-OCEAN7-304-XXXX| 27.82 14.328 41.780 34.549 1504.4556 06:25:37.60M 2015-10-01T05:23:51.136Z|I-OCEAN7-304-XXXX| 27.80 14.328 41.779 34.549 1504.4530 06:25:37.80M 2015-10-01T05:23:51.336Z|I-OCEAN7-304-XXXX| 27.80 14.328 41.779 34.548 1504.4542 06:25:38.02M 2015-10-01T05:23:51.541Z|I-OCEAN7-304-XXXX| 27.80 14.328 41.779 34.548 1504.4545 06:25:38.21M 2015-10-01T05:23:51.741Z|I-OCEAN7-304-XXXX| 27.80 14.328 41.779 34.548 1504.4545 06:25:38.42M 2015-10-01T05:23:51.961Z|I-OCEAN7-304-XXXX| 27.79 14.328 41.779 34.548 1504.4545 06:25:38.61M 2015-10-01T05:23:52.151Z|I-OCEAN7-304-XXXX| 27.77 14.329 41.779 34.548 1504.4554 06:25:38.83M 2015-10-01T05:23:52.351Z|I-OCEAN7-304-XXXX| 27.77 14.329 41.779 34.548 1504.4559 06:25:39.03M 2015-10-01T05:23:52.556Z|I-OCEAN7-304-XXXX| 27.77 14.330 41.780 34.548 1504.4575 06:25:39.23M 2015-10-01T05:23:52.761Z|I-OCEAN7-304-XXXX| 27.77 14.330 41.781 34.549 1504.4590 06:25:39.43M 2015-10-01T05:23:52.961Z|I-OCEAN7-304-XXXX| 27.77 14.330 41.782 34.549 1504.4592 06:25:39.63M 2015-10-01T05:23:53.166Z|I-OCEAN7-304-XXXX| 27.77 14.330 41.782 34.549 1504.4594 06:25:39.83M 2015-10-01T05:23:53.369Z|I-OCEAN7-304-XXXX| 27.77 14.329 41.782 34.550 1504.4596 06:25:40.05M 2015-10-01T05:23:53.571Z|I-OCEAN7-304-XXXX| 27.82 14.329 41.783 34.551 1504.4608 06:25:40.25M 2015-10-01T05:23:53.805Z|I-OCEAN7-304-XXXX| 27.81 14.329 41.783 34.551 1504.4612 06:25:40.44M 2015-10-01T05:23:53.976Z|I-OCEAN7-304-XXXX| 27.80 14.329 41.784 34.552 1504.4615 06:25:40.64M 2015-10-01T05:23:54.181Z|I-OCEAN7-304-XXXX| 27.76 14.329 41.785 34.553 1504.4615 06:25:40.84M 2015-10-01T05:23:54.381Z|I-OCEAN7-304-XXXX| 27.77 14.329 41.785 34.553 1504.4623 06:25:41.06M 2015-10-01T05:23:54.586Z|I-OCEAN7-304-XXXX| 27.78 14.330 41.785 34.552 1504.4626 06:25:41.26M 2015-10-01T05:23:54.786Z|I-OCEAN7-304-XXXX| 27.79 14.330 41.785 34.553 1504.4631 06:25:41.46M 2015-10-01T05:23:54.991Z|I-OCEAN7-304-XXXX| 27.80 14.329 41.786 34.553 1504.4636 06:25:41.66M 2015-10-01T05:23:55.196Z|I-OCEAN7-304-XXXX| 27.85 14.329 41.786 34.553 1504.4636 06:25:41.86M 2015-10-01T05:23:55.396Z|I-OCEAN7-304-XXXX| 27.88 14.329 41.785 34.553 1504.4628 06:25:42.08M 2015-10-01T05:23:55.601Z|I-OCEAN7-304-XXXX| 27.88 14.329 41.784 34.553 1504.4618 06:25:42.28M 2015-10-01T05:23:55.845Z|I-OCEAN7-304-XXXX| 27.83 14.329 41.784 34.552 1504.4604 06:25:42.48M 2015-10-01T05:23:56.009Z|I-OCEAN7-304-XXXX| 27.86 14.329 41.783 34.552 1504.4606 06:25:42.68M 2015-10-01T05:23:56.211Z|I-OCEAN7-304-XXXX| 27.87 14.329 41.783 34.551 1504.4600 06:25:42.87M 2015-10-01T05:23:56.431Z|I-OCEAN7-304-XXXX| 27.88 14.329 41.782 34.550 1504.4595 06:25:43.09M 2015-10-01T05:23:56.616Z|I-OCEAN7-304-XXXX| 27.88 14.329 41.782 34.550 1504.4591 06:25:43.31M 2015-10-01T05:23:56.821Z|I-OCEAN7-304-XXXX| 27.89 14.329 41.782 34.550 1504.4586 06:25:43.49M 2015-10-01T05:23:57.021Z|I-OCEAN7-304-XXXX| 27.90 14.329 41.781 34.550 1504.4589 06:25:43.69M 2015-10-01T05:23:57.226Z|I-OCEAN7-304-XXXX| 27.87 14.328 41.781 34.550 1504.4578 06:25:43.89M 2015-10-01T05:23:57.426Z|I-OCEAN7-304-XXXX| 27.86 14.328 41.781 34.550 1504.4569 06:25:44.11M 2015-10-01T05:23:57.631Z|I-OCEAN7-304-XXXX| 27.86 14.328 41.781 34.550 1504.4564 06:25:44.30M 2015-10-01T05:23:57.836Z|I-OCEAN7-304-XXXX| 27.86 14.328 41.781 34.550 1504.4568 06:25:44.50M 2015-10-01T05:23:58.045Z|I-OCEAN7-304-XXXX| 27.90 14.328 41.781 34.550 1504.4572 06:25:44.70M 2015-10-01T05:23:58.241Z|I-OCEAN7-304-XXXX| 27.90 14.328 41.780 34.549 1504.4565 06:25:44.90M 2015-10-01T05:23:58.446Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.780 34.549 1504.4563 06:25:45.12M 2015-10-01T05:23:58.646Z|I-OCEAN7-304-XXXX| 27.88 14.328 41.780 34.549 1504.4565 06:25:45.32M 2015-10-01T05:23:58.846Z|I-OCEAN7-304-XXXX| 27.87 14.328 41.780 34.549 1504.4559 06:25:45.52M 2015-10-01T05:23:59.085Z|I-OCEAN7-304-XXXX| 27.87 14.328 41.780 34.549 1504.4557 06:25:45.72M 2015-10-01T05:23:59.256Z|I-OCEAN7-304-XXXX| 27.83 14.328 41.780 34.550 1504.4550 06:25:45.92M 2015-10-01T05:23:59.456Z|I-OCEAN7-304-XXXX| 27.83 14.328 41.781 34.550 1504.4556 06:25:46.14M 2015-10-01T05:23:59.661Z|I-OCEAN7-304-XXXX| 27.82 14.328 41.780 34.549 1504.4553 06:25:46.33M 2015-10-01T05:23:59.861Z|I-OCEAN7-304-XXXX| 27.82 14.328 41.780 34.549 1504.4557 06:25:46.53M