2015-10-01T05:22:00.076Z|I-OCEAN7-304-XXXX| 27.80 14.327 41.776 34.546 1504.4486 06:23:46.74M 2015-10-01T05:22:00.296Z|I-OCEAN7-304-XXXX| 27.80 14.328 41.776 34.545 1504.4495 06:23:46.94M 2015-10-01T05:22:00.481Z|I-OCEAN7-304-XXXX| 27.84 14.329 41.775 34.544 1504.4507 06:23:47.17M 2015-10-01T05:22:00.686Z|I-OCEAN7-304-XXXX| 27.78 14.329 41.774 34.543 1504.4498 06:23:47.35M 2015-10-01T05:22:00.891Z|I-OCEAN7-304-XXXX| 27.83 14.329 41.775 34.543 1504.4510 06:23:47.56M 2015-10-01T05:22:01.091Z|I-OCEAN7-304-XXXX| 27.83 14.329 41.774 34.543 1504.4508 06:23:47.75M 2015-10-01T05:22:01.341Z|I-OCEAN7-304-XXXX| 27.84 14.329 41.774 34.543 1504.4514 06:23:47.95M 2015-10-01T05:22:01.501Z|I-OCEAN7-304-XXXX| 27.84 14.329 41.774 34.543 1504.4513 06:23:48.22M 2015-10-01T05:22:01.705Z|I-OCEAN7-304-XXXX| 27.77 14.329 41.774 34.542 1504.4493 06:23:48.37M 2015-10-01T05:22:01.906Z|I-OCEAN7-304-XXXX| 27.77 14.329 41.774 34.542 1504.4490 06:23:48.57M 2015-10-01T05:22:02.111Z|I-OCEAN7-304-XXXX| 27.81 14.329 41.773 34.542 1504.4500 06:23:48.77M 2015-10-01T05:22:02.311Z|I-OCEAN7-304-XXXX| 27.82 14.329 41.774 34.542 1504.4502 06:23:48.97M 2015-10-01T05:22:02.516Z|I-OCEAN7-304-XXXX| 27.80 14.329 41.774 34.542 1504.4502 06:23:49.19M 2015-10-01T05:22:02.716Z|I-OCEAN7-304-XXXX| 27.81 14.329 41.774 34.543 1504.4503 06:23:49.39M 2015-10-01T05:22:02.921Z|I-OCEAN7-304-XXXX| 27.81 14.329 41.774 34.543 1504.4498 06:23:49.58M 2015-10-01T05:22:03.126Z|I-OCEAN7-304-XXXX| 27.81 14.329 41.774 34.544 1504.4493 06:23:49.78M 2015-10-01T05:22:03.329Z|I-OCEAN7-304-XXXX| 27.81 14.328 41.774 34.544 1504.4485 06:23:50.00M 2015-10-01T05:22:03.531Z|I-OCEAN7-304-XXXX| 27.81 14.328 41.774 34.544 1504.4486 06:23:50.20M 2015-10-01T05:22:03.731Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.775 34.544 1504.4487 06:23:50.40M 2015-10-01T05:22:03.936Z|I-OCEAN7-304-XXXX| 27.80 14.327 41.774 34.545 1504.4469 06:23:50.60M 2015-10-01T05:22:04.165Z|I-OCEAN7-304-XXXX| 27.80 14.327 41.775 34.545 1504.4470 06:23:50.80M 2015-10-01T05:22:04.341Z|I-OCEAN7-304-XXXX| 27.77 14.327 41.775 34.545 1504.4465 06:23:51.02M 2015-10-01T05:22:04.566Z|I-OCEAN7-304-XXXX| 27.78 14.328 41.775 34.545 1504.4481 06:23:51.22M 2015-10-01T05:22:04.766Z|I-OCEAN7-304-XXXX| 27.81 14.328 41.776 34.545 1504.4496 06:23:51.42M 2015-10-01T05:22:04.951Z|I-OCEAN7-304-XXXX| 27.82 14.328 41.776 34.546 1504.4509 06:23:51.63M 2015-10-01T05:22:05.151Z|I-OCEAN7-304-XXXX| 27.82 14.326 41.777 34.548 1504.4480 06:23:51.81M 2015-10-01T05:22:05.356Z|I-OCEAN7-304-XXXX| 27.82 14.326 41.777 34.548 1504.4482 06:23:52.03M 2015-10-01T05:22:05.561Z|I-OCEAN7-304-XXXX| 27.85 14.327 41.777 34.548 1504.4492 06:23:52.23M 2015-10-01T05:22:05.761Z|I-OCEAN7-304-XXXX| 27.81 14.327 41.778 34.548 1504.4493 06:23:52.43M 2015-10-01T05:22:05.969Z|I-OCEAN7-304-XXXX| 27.80 14.327 41.778 34.549 1504.4497 06:23:52.63M 2015-10-01T05:22:06.168Z|I-OCEAN7-304-XXXX| 27.80 14.327 41.778 34.549 1504.4496 06:23:52.83M 2015-10-01T05:22:06.371Z|I-OCEAN7-304-XXXX| 27.82 14.326 41.779 34.549 1504.4498 06:23:53.05M 2015-10-01T05:22:06.576Z|I-OCEAN7-304-XXXX| 27.81 14.326 41.779 34.550 1504.4498 06:23:53.25M 2015-10-01T05:22:06.776Z|I-OCEAN7-304-XXXX| 27.77 14.326 41.780 34.550 1504.4498 06:23:53.45M 2015-10-01T05:22:06.981Z|I-OCEAN7-304-XXXX| 27.81 14.327 41.780 34.550 1504.4512 06:23:53.64M 2015-10-01T05:22:07.186Z|I-OCEAN7-304-XXXX| 27.81 14.327 41.780 34.551 1504.4521 06:23:53.84M 2015-10-01T05:22:07.386Z|I-OCEAN7-304-XXXX| 27.76 14.327 41.780 34.551 1504.4518 06:23:54.06M 2015-10-01T05:22:07.591Z|I-OCEAN7-304-XXXX| 27.76 14.327 41.780 34.550 1504.4517 06:23:54.26M 2015-10-01T05:22:07.796Z|I-OCEAN7-304-XXXX| 27.78 14.327 41.780 34.550 1504.4523 06:23:54.46M 2015-10-01T05:22:07.996Z|I-OCEAN7-304-XXXX| 27.79 14.329 41.780 34.548 1504.4561 06:23:54.66M 2015-10-01T05:22:08.205Z|I-OCEAN7-304-XXXX| 27.84 14.329 41.780 34.548 1504.4564 06:23:54.86M 2015-10-01T05:22:08.401Z|I-OCEAN7-304-XXXX| 27.85 14.329 41.779 34.548 1504.4573 06:23:55.08M 2015-10-01T05:22:08.601Z|I-OCEAN7-304-XXXX| 27.85 14.329 41.779 34.547 1504.4572 06:23:55.28M 2015-10-01T05:22:08.845Z|I-OCEAN7-304-XXXX| 27.85 14.329 41.779 34.547 1504.4573 06:23:55.47M 2015-10-01T05:22:09.011Z|I-OCEAN7-304-XXXX| 27.80 14.329 41.779 34.547 1504.4568 06:23:55.67M 2015-10-01T05:22:09.231Z|I-OCEAN7-304-XXXX| 27.78 14.330 41.780 34.547 1504.4573 06:23:55.88M 2015-10-01T05:22:09.445Z|I-OCEAN7-304-XXXX| 27.79 14.330 41.780 34.548 1504.4583 06:23:56.11M 2015-10-01T05:22:09.621Z|I-OCEAN7-304-XXXX| 27.81 14.330 41.780 34.548 1504.4581 06:23:56.29M 2015-10-01T05:22:09.826Z|I-OCEAN7-304-XXXX| 27.84 14.329 41.780 34.548 1504.4586 06:23:56.49M 2015-10-01T05:22:10.026Z|I-OCEAN7-304-XXXX| 27.85 14.329 41.781 34.549 1504.4586 06:23:56.69M 2015-10-01T05:22:10.231Z|I-OCEAN7-304-XXXX| 27.85 14.329 41.780 34.548 1504.4584 06:23:56.89M 2015-10-01T05:22:10.445Z|I-OCEAN7-304-XXXX| 27.81 14.329 41.780 34.549 1504.4573 06:23:57.11M 2015-10-01T05:22:10.636Z|I-OCEAN7-304-XXXX| 27.81 14.329 41.781 34.549 1504.4569 06:23:57.31M 2015-10-01T05:22:10.841Z|I-OCEAN7-304-XXXX| 27.81 14.329 41.781 34.549 1504.4565 06:23:57.50M 2015-10-01T05:22:11.045Z|I-OCEAN7-304-XXXX| 27.81 14.328 41.781 34.550 1504.4562 06:23:57.70M 2015-10-01T05:22:11.246Z|I-OCEAN7-304-XXXX| 27.81 14.328 41.781 34.550 1504.4563 06:23:57.90M 2015-10-01T05:22:11.448Z|I-OCEAN7-304-XXXX| 27.78 14.328 41.781 34.550 1504.4559 06:23:58.12M 2015-10-01T05:22:11.651Z|I-OCEAN7-304-XXXX| 27.82 14.328 41.782 34.551 1504.4569 06:23:58.32M 2015-10-01T05:22:11.851Z|I-OCEAN7-304-XXXX| 27.82 14.328 41.782 34.551 1504.4564 06:23:58.52M 2015-10-01T05:22:12.056Z|I-OCEAN7-304-XXXX| 27.82 14.328 41.782 34.551 1504.4557 06:23:58.72M 2015-10-01T05:22:12.262Z|I-OCEAN7-304-XXXX| 27.84 14.328 41.782 34.551 1504.4558 06:23:58.92M 2015-10-01T05:22:12.462Z|I-OCEAN7-304-XXXX| 27.81 14.327 41.781 34.551 1504.4546 06:23:59.14M 2015-10-01T05:22:12.667Z|I-OCEAN7-304-XXXX| 27.85 14.327 41.781 34.551 1504.4548 06:23:59.34M 2015-10-01T05:22:12.872Z|I-OCEAN7-304-XXXX| 27.83 14.327 41.781 34.551 1504.4539 06:23:59.54M 2015-10-01T05:22:13.072Z|I-OCEAN7-304-XXXX| 27.79 14.327 41.781 34.551 1504.4532 06:23:59.73M 2015-10-01T05:22:13.271Z|I-OCEAN7-304-XXXX| 27.81 14.327 41.781 34.552 1504.4537 06:23:59.93M 2015-10-01T05:22:13.476Z|I-OCEAN7-304-XXXX| 27.81 14.327 41.781 34.552 1504.4532 06:24:00.15M 2015-10-01T05:22:13.697Z|I-OCEAN7-304-XXXX| 27.81 14.327 41.781 34.552 1504.4534 06:24:00.35M 2015-10-01T05:22:13.882Z|I-OCEAN7-304-XXXX| 27.81 14.327 41.781 34.552 1504.4529 06:24:00.57M 2015-10-01T05:22:14.088Z|I-OCEAN7-304-XXXX| 27.81 14.327 41.781 34.551 1504.4524 06:24:00.75M 2015-10-01T05:22:14.292Z|I-OCEAN7-304-XXXX| 27.80 14.326 41.781 34.551 1504.4520 06:24:00.95M 2015-10-01T05:22:14.492Z|I-OCEAN7-304-XXXX| 27.80 14.326 41.781 34.551 1504.4513 06:24:01.17M 2015-10-01T05:22:14.697Z|I-OCEAN7-304-XXXX| 27.80 14.326 41.781 34.552 1504.4512 06:24:01.37M 2015-10-01T05:22:14.902Z|I-OCEAN7-304-XXXX| 27.80 14.326 41.781 34.552 1504.4515 06:24:01.56M 2015-10-01T05:22:15.102Z|I-OCEAN7-304-XXXX| 27.80 14.327 41.781 34.552 1504.4523 06:24:01.76M 2015-10-01T05:22:15.307Z|I-OCEAN7-304-XXXX| 27.81 14.327 41.781 34.551 1504.4524 06:24:01.96M 2015-10-01T05:22:15.507Z|I-OCEAN7-304-XXXX| 27.81 14.327 41.781 34.551 1504.4529 06:24:02.18M 2015-10-01T05:22:15.712Z|I-OCEAN7-304-XXXX| 27.81 14.327 41.780 34.550 1504.4535 06:24:02.38M 2015-10-01T05:22:15.912Z|I-OCEAN7-304-XXXX| 27.81 14.328 41.780 34.550 1504.4537 06:24:02.58M 2015-10-01T05:22:16.117Z|I-OCEAN7-304-XXXX| 27.80 14.328 41.780 34.549 1504.4536 06:24:02.78M 2015-10-01T05:22:16.322Z|I-OCEAN7-304-XXXX| 27.80 14.328 41.780 34.549 1504.4532 06:24:03.00M 2015-10-01T05:22:16.567Z|I-OCEAN7-304-XXXX| 27.78 14.328 41.780 34.549 1504.4537 06:24:03.20M 2015-10-01T05:22:16.728Z|I-OCEAN7-304-XXXX| 27.78 14.328 41.779 34.548 1504.4540 06:24:03.44M 2015-10-01T05:22:16.927Z|I-OCEAN7-304-XXXX| 27.79 14.329 41.779 34.548 1504.4545 06:24:03.59M 2015-10-01T05:22:17.132Z|I-OCEAN7-304-XXXX| 27.82 14.329 41.779 34.548 1504.4554 06:24:03.79M 2015-10-01T05:22:17.337Z|I-OCEAN7-304-XXXX| 27.82 14.329 41.779 34.548 1504.4550 06:24:04.01M 2015-10-01T05:22:17.542Z|I-OCEAN7-304-XXXX| 27.84 14.329 41.779 34.547 1504.4557 06:24:04.21M 2015-10-01T05:22:17.742Z|I-OCEAN7-304-XXXX| 27.82 14.329 41.778 34.547 1504.4547 06:24:04.41M 2015-10-01T05:22:17.947Z|I-OCEAN7-304-XXXX| 27.81 14.329 41.778 34.546 1504.4546 06:24:04.61M 2015-10-01T05:22:18.162Z|I-OCEAN7-304-XXXX| 27.85 14.329 41.778 34.546 1504.4546 06:24:04.81M 2015-10-01T05:22:18.352Z|I-OCEAN7-304-XXXX| 27.85 14.329 41.778 34.547 1504.4545 06:24:05.04M 2015-10-01T05:22:18.552Z|I-OCEAN7-304-XXXX| 27.87 14.329 41.779 34.547 1504.4551 06:24:05.23M 2015-10-01T05:22:18.757Z|I-OCEAN7-304-XXXX| 27.84 14.328 41.779 34.548 1504.4548 06:24:05.42M 2015-10-01T05:22:18.957Z|I-OCEAN7-304-XXXX| 27.84 14.328 41.779 34.548 1504.4547 06:24:05.62M 2015-10-01T05:22:19.162Z|I-OCEAN7-304-XXXX| 27.84 14.328 41.779 34.548 1504.4547 06:24:05.82M 2015-10-01T05:22:19.362Z|I-OCEAN7-304-XXXX| 27.82 14.328 41.779 34.548 1504.4542 06:24:06.04M 2015-10-01T05:22:19.567Z|I-OCEAN7-304-XXXX| 27.82 14.328 41.779 34.548 1504.4539 06:24:06.24M 2015-10-01T05:22:19.772Z|I-OCEAN7-304-XXXX| 27.83 14.328 41.779 34.548 1504.4540 06:24:06.44M 2015-10-01T05:22:19.977Z|I-OCEAN7-304-XXXX| 27.81 14.328 41.779 34.548 1504.4531 06:24:06.64M 2015-10-01T05:22:20.177Z|I-OCEAN7-304-XXXX| 27.81 14.328 41.779 34.548 1504.4528 06:24:06.84M 2015-10-01T05:22:20.377Z|I-OCEAN7-304-XXXX| 27.78 14.328 41.779 34.548 1504.4536 06:24:07.06M 2015-10-01T05:22:20.587Z|I-OCEAN7-304-XXXX| 27.78 14.328 41.779 34.548 1504.4540 06:24:07.25M 2015-10-01T05:22:20.787Z|I-OCEAN7-304-XXXX| 27.80 14.329 41.779 34.548 1504.4550 06:24:07.46M 2015-10-01T05:22:20.992Z|I-OCEAN7-304-XXXX| 27.83 14.329 41.780 34.548 1504.4553 06:24:07.65M 2015-10-01T05:22:21.192Z|I-OCEAN7-304-XXXX| 27.80 14.328 41.779 34.548 1504.4548 06:24:07.85M 2015-10-01T05:22:21.397Z|I-OCEAN7-304-XXXX| 27.80 14.329 41.779 34.548 1504.4548 06:24:08.07M 2015-10-01T05:22:21.648Z|I-OCEAN7-304-XXXX| 27.79 14.329 41.779 34.547 1504.4545 06:24:08.27M 2015-10-01T05:22:21.802Z|I-OCEAN7-304-XXXX| 27.80 14.329 41.778 34.547 1504.4545 06:24:08.52M 2015-10-01T05:22:22.002Z|I-OCEAN7-304-XXXX| 27.80 14.329 41.778 34.547 1504.4546 06:24:08.67M 2015-10-01T05:22:22.207Z|I-OCEAN7-304-XXXX| 27.80 14.329 41.779 34.547 1504.4546 06:24:08.87M 2015-10-01T05:22:22.412Z|I-OCEAN7-304-XXXX| 27.78 14.329 41.779 34.548 1504.4546 06:24:09.09M 2015-10-01T05:22:22.632Z|I-OCEAN7-304-XXXX| 27.79 14.328 41.779 34.548 1504.4540 06:24:09.28M 2015-10-01T05:22:22.817Z|I-OCEAN7-304-XXXX| 27.78 14.328 41.779 34.548 1504.4535 06:24:09.50M 2015-10-01T05:22:23.045Z|I-OCEAN7-304-XXXX| 27.79 14.328 41.779 34.548 1504.4536 06:24:09.68M 2015-10-01T05:22:23.245Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.778 34.547 1504.4540 06:24:09.88M 2015-10-01T05:22:23.427Z|I-OCEAN7-304-XXXX| 27.79 14.328 41.778 34.547 1504.4523 06:24:10.10M 2015-10-01T05:22:23.632Z|I-OCEAN7-304-XXXX| 27.79 14.328 41.777 34.546 1504.4523 06:24:10.30M 2015-10-01T05:22:23.832Z|I-OCEAN7-304-XXXX| 27.79 14.327 41.777 34.547 1504.4496 06:24:10.50M 2015-10-01T05:22:24.037Z|I-OCEAN7-304-XXXX| 27.79 14.327 41.777 34.547 1504.4495 06:24:10.70M 2015-10-01T05:22:24.237Z|I-OCEAN7-304-XXXX| 27.79 14.328 41.777 34.547 1504.4501 06:24:10.90M 2015-10-01T05:22:24.442Z|I-OCEAN7-304-XXXX| 27.79 14.328 41.777 34.546 1504.4503 06:24:11.12M 2015-10-01T05:22:24.648Z|I-OCEAN7-304-XXXX| 27.87 14.328 41.777 34.546 1504.4518 06:24:11.32M 2015-10-01T05:22:24.847Z|I-OCEAN7-304-XXXX| 27.84 14.328 41.777 34.547 1504.4524 06:24:11.52M 2015-10-01T05:22:25.052Z|I-OCEAN7-304-XXXX| 27.84 14.328 41.778 34.547 1504.4523 06:24:11.71M 2015-10-01T05:22:25.252Z|I-OCEAN7-304-XXXX| 27.83 14.328 41.777 34.547 1504.4514 06:24:11.91M 2015-10-01T05:22:25.457Z|I-OCEAN7-304-XXXX| 27.83 14.328 41.777 34.547 1504.4512 06:24:12.13M 2015-10-01T05:22:25.657Z|I-OCEAN7-304-XXXX| 27.83 14.328 41.777 34.546 1504.4509 06:24:12.33M 2015-10-01T05:22:25.862Z|I-OCEAN7-304-XXXX| 27.83 14.328 41.777 34.547 1504.4512 06:24:12.53M 2015-10-01T05:22:26.062Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.777 34.547 1504.4512 06:24:12.73M 2015-10-01T05:22:26.267Z|I-OCEAN7-304-XXXX| 27.86 14.328 41.777 34.547 1504.4518 06:24:12.93M 2015-10-01T05:22:26.472Z|I-OCEAN7-304-XXXX| 27.86 14.328 41.777 34.546 1504.4510 06:24:13.14M 2015-10-01T05:22:26.722Z|I-OCEAN7-304-XXXX| 27.86 14.328 41.776 34.546 1504.4506 06:24:13.34M 2015-10-01T05:22:26.877Z|I-OCEAN7-304-XXXX| 27.83 14.328 41.776 34.546 1504.4497 06:24:13.59M 2015-10-01T05:22:27.097Z|I-OCEAN7-304-XXXX| 27.80 14.327 41.776 34.546 1504.4480 06:24:13.74M 2015-10-01T05:22:27.282Z|I-OCEAN7-304-XXXX| 27.80 14.327 41.776 34.546 1504.4471 06:24:13.96M 2015-10-01T05:22:27.525Z|I-OCEAN7-304-XXXX| 27.80 14.327 41.776 34.547 1504.4465 06:24:14.16M 2015-10-01T05:22:27.689Z|I-OCEAN7-304-XXXX| 27.80 14.326 41.776 34.547 1504.4465 06:24:14.36M 2015-10-01T05:22:27.892Z|I-OCEAN7-304-XXXX| 27.80 14.326 41.776 34.547 1504.4459 06:24:14.56M 2015-10-01T05:22:28.097Z|I-OCEAN7-304-XXXX| 27.80 14.326 41.776 34.548 1504.4456 06:24:14.76M 2015-10-01T05:22:28.297Z|I-OCEAN7-304-XXXX| 27.80 14.326 41.776 34.548 1504.4456 06:24:14.96M 2015-10-01T05:22:28.502Z|I-OCEAN7-304-XXXX| 27.80 14.326 41.777 34.548 1504.4463 06:24:15.18M 2015-10-01T05:22:28.707Z|I-OCEAN7-304-XXXX| 27.80 14.326 41.777 34.548 1504.4469 06:24:15.38M 2015-10-01T05:22:28.907Z|I-OCEAN7-304-XXXX| 27.83 14.326 41.777 34.548 1504.4476 06:24:15.57M 2015-10-01T05:22:29.112Z|I-OCEAN7-304-XXXX| 27.83 14.327 41.777 34.548 1504.4484 06:24:15.77M 2015-10-01T05:22:29.325Z|I-OCEAN7-304-XXXX| 27.79 14.327 41.777 34.548 1504.4476 06:24:15.97M 2015-10-01T05:22:29.517Z|I-OCEAN7-304-XXXX| 27.79 14.327 41.777 34.548 1504.4480 06:24:16.19M 2015-10-01T05:22:29.717Z|I-OCEAN7-304-XXXX| 27.76 14.327 41.777 34.548 1504.4478 06:24:16.39M 2015-10-01T05:22:29.922Z|I-OCEAN7-304-XXXX| 27.77 14.327 41.777 34.548 1504.4486 06:24:16.59M 2015-10-01T05:22:30.127Z|I-OCEAN7-304-XXXX| 27.78 14.327 41.777 34.548 1504.4490 06:24:16.79M 2015-10-01T05:22:30.365Z|I-OCEAN7-304-XXXX| 27.78 14.327 41.777 34.548 1504.4495 06:24:17.01M 2015-10-01T05:22:30.532Z|I-OCEAN7-304-XXXX| 27.78 14.327 41.777 34.548 1504.4491 06:24:17.21M 2015-10-01T05:22:30.737Z|I-OCEAN7-304-XXXX| 27.78 14.327 41.778 34.548 1504.4489 06:24:17.40M 2015-10-01T05:22:30.937Z|I-OCEAN7-304-XXXX| 27.78 14.327 41.778 34.548 1504.4485 06:24:17.60M 2015-10-01T05:22:31.142Z|I-OCEAN7-304-XXXX| 27.78 14.327 41.778 34.548 1504.4485 06:24:17.80M 2015-10-01T05:22:31.342Z|I-OCEAN7-304-XXXX| 27.79 14.329 41.778 34.546 1504.4531 06:24:18.02M 2015-10-01T05:22:31.562Z|I-OCEAN7-304-XXXX| 27.84 14.329 41.777 34.546 1504.4541 06:24:18.22M 2015-10-01T05:22:31.752Z|I-OCEAN7-304-XXXX| 27.83 14.329 41.777 34.545 1504.4543 06:24:18.43M 2015-10-01T05:22:31.952Z|I-OCEAN7-304-XXXX| 27.80 14.329 41.777 34.545 1504.4539 06:24:18.62M 2015-10-01T05:22:32.157Z|I-OCEAN7-304-XXXX| 27.78 14.330 41.776 34.544 1504.4537 06:24:18.82M 2015-10-01T05:22:32.357Z|I-OCEAN7-304-XXXX| 27.78 14.330 41.776 34.543 1504.4537 06:24:19.03M 2015-10-01T05:22:32.563Z|I-OCEAN7-304-XXXX| 27.76 14.331 41.775 34.543 1504.4540 06:24:19.24M 2015-10-01T05:22:32.768Z|I-OCEAN7-304-XXXX| 27.76 14.331 41.775 34.542 1504.4542 06:24:19.43M 2015-10-01T05:22:32.969Z|I-OCEAN7-304-XXXX| 27.81 14.331 41.775 34.542 1504.4546 06:24:19.63M 2015-10-01T05:22:33.172Z|I-OCEAN7-304-XXXX| 27.84 14.330 41.775 34.542 1504.4543 06:24:19.83M 2015-10-01T05:22:33.372Z|I-OCEAN7-304-XXXX| 27.87 14.330 41.775 34.543 1504.4540 06:24:20.05M 2015-10-01T05:22:33.577Z|I-OCEAN7-304-XXXX| 27.84 14.330 41.775 34.543 1504.4524 06:24:20.25M 2015-10-01T05:22:33.783Z|I-OCEAN7-304-XXXX| 27.83 14.329 41.775 34.543 1504.4515 06:24:20.45M 2015-10-01T05:22:33.982Z|I-OCEAN7-304-XXXX| 27.83 14.329 41.775 34.543 1504.4510 06:24:20.65M 2015-10-01T05:22:34.187Z|I-OCEAN7-304-XXXX| 27.84 14.329 41.775 34.544 1504.4513 06:24:20.85M 2015-10-01T05:22:34.392Z|I-OCEAN7-304-XXXX| 27.88 14.328 41.775 34.544 1504.4509 06:24:21.07M 2015-10-01T05:22:34.592Z|I-OCEAN7-304-XXXX| 27.91 14.328 41.775 34.545 1504.4507 06:24:21.26M 2015-10-01T05:22:34.792Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.775 34.545 1504.4490 06:24:21.46M 2015-10-01T05:22:34.997Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.775 34.545 1504.4490 06:24:21.66M 2015-10-01T05:22:35.202Z|I-OCEAN7-304-XXXX| 27.84 14.328 41.776 34.545 1504.4497 06:24:21.86M 2015-10-01T05:22:35.408Z|I-OCEAN7-304-XXXX| 27.87 14.328 41.776 34.546 1504.4504 06:24:22.08M 2015-10-01T05:22:35.609Z|I-OCEAN7-304-XXXX| 27.87 14.328 41.776 34.546 1504.4506 06:24:22.28M 2015-10-01T05:22:35.812Z|I-OCEAN7-304-XXXX| 27.84 14.328 41.776 34.546 1504.4502 06:24:22.48M 2015-10-01T05:22:36.033Z|I-OCEAN7-304-XXXX| 27.82 14.327 41.776 34.546 1504.4491 06:24:22.68M 2015-10-01T05:22:36.217Z|I-OCEAN7-304-XXXX| 27.83 14.328 41.776 34.546 1504.4496 06:24:22.89M 2015-10-01T05:22:36.417Z|I-OCEAN7-304-XXXX| 27.86 14.328 41.776 34.545 1504.4506 06:24:23.10M 2015-10-01T05:22:36.622Z|I-OCEAN7-304-XXXX| 27.86 14.328 41.776 34.545 1504.4512 06:24:23.29M 2015-10-01T05:22:36.873Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.776 34.545 1504.4519 06:24:23.49M 2015-10-01T05:22:37.033Z|I-OCEAN7-304-XXXX| 27.80 14.328 41.776 34.545 1504.4507 06:24:23.74M 2015-10-01T05:22:37.233Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.776 34.545 1504.4498 06:24:23.89M 2015-10-01T05:22:37.433Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.776 34.545 1504.4504 06:24:24.11M 2015-10-01T05:22:37.638Z|I-OCEAN7-304-XXXX| 27.77 14.329 41.776 34.544 1504.4512 06:24:24.31M 2015-10-01T05:22:37.843Z|I-OCEAN7-304-XXXX| 27.77 14.329 41.776 34.544 1504.4519 06:24:24.51M 2015-10-01T05:22:38.043Z|I-OCEAN7-304-XXXX| 27.77 14.329 41.776 34.544 1504.4519 06:24:24.71M 2015-10-01T05:22:38.249Z|I-OCEAN7-304-XXXX| 27.77 14.329 41.775 34.544 1504.4513 06:24:24.91M 2015-10-01T05:22:38.448Z|I-OCEAN7-304-XXXX| 27.75 14.330 41.775 34.543 1504.4514 06:24:25.13M 2015-10-01T05:22:38.653Z|I-OCEAN7-304-XXXX| 27.75 14.330 41.775 34.543 1504.4513 06:24:25.32M 2015-10-01T05:22:38.886Z|I-OCEAN7-304-XXXX| 27.75 14.330 41.775 34.543 1504.4517 06:24:25.52M 2015-10-01T05:22:39.058Z|I-OCEAN7-304-XXXX| 27.80 14.330 41.775 34.544 1504.4528 06:24:25.72M 2015-10-01T05:22:39.263Z|I-OCEAN7-304-XXXX| 27.82 14.330 41.776 34.544 1504.4532 06:24:25.92M 2015-10-01T05:22:39.463Z|I-OCEAN7-304-XXXX| 27.81 14.330 41.776 34.544 1504.4535 06:24:26.14M 2015-10-01T05:22:39.673Z|I-OCEAN7-304-XXXX| 27.81 14.330 41.776 34.544 1504.4542 06:24:26.34M 2015-10-01T05:22:39.873Z|I-OCEAN7-304-XXXX| 27.78 14.330 41.776 34.544 1504.4536 06:24:26.54M 2015-10-01T05:22:40.078Z|I-OCEAN7-304-XXXX| 27.80 14.330 41.776 34.544 1504.4543 06:24:26.74M 2015-10-01T05:22:40.278Z|I-OCEAN7-304-XXXX| 27.77 14.330 41.776 34.544 1504.4534 06:24:26.94M 2015-10-01T05:22:40.498Z|I-OCEAN7-304-XXXX| 27.78 14.330 41.776 34.544 1504.4532 06:24:27.16M 2015-10-01T05:22:40.683Z|I-OCEAN7-304-XXXX| 27.75 14.329 41.776 34.545 1504.4523 06:24:27.37M 2015-10-01T05:22:40.888Z|I-OCEAN7-304-XXXX| 27.80 14.329 41.776 34.545 1504.4528 06:24:27.55M 2015-10-01T05:22:41.088Z|I-OCEAN7-304-XXXX| 27.79 14.329 41.776 34.545 1504.4528 06:24:27.75M 2015-10-01T05:22:41.293Z|I-OCEAN7-304-XXXX| 27.80 14.329 41.777 34.545 1504.4534 06:24:27.95M 2015-10-01T05:22:41.493Z|I-OCEAN7-304-XXXX| 27.80 14.329 41.777 34.546 1504.4529 06:24:28.17M 2015-10-01T05:22:41.698Z|I-OCEAN7-304-XXXX| 27.78 14.329 41.777 34.546 1504.4535 06:24:28.37M 2015-10-01T05:22:41.948Z|I-OCEAN7-304-XXXX| 27.80 14.329 41.777 34.546 1504.4537 06:24:28.57M 2015-10-01T05:22:42.108Z|I-OCEAN7-304-XXXX| 27.80 14.329 41.777 34.546 1504.4537 06:24:28.81M 2015-10-01T05:22:42.308Z|I-OCEAN7-304-XXXX| 27.83 14.329 41.777 34.546 1504.4546 06:24:28.97M 2015-10-01T05:22:42.513Z|I-OCEAN7-304-XXXX| 27.84 14.329 41.777 34.545 1504.4543 06:24:29.19M 2015-10-01T05:22:42.713Z|I-OCEAN7-304-XXXX| 27.86 14.328 41.777 34.546 1504.4514 06:24:29.38M 2015-10-01T05:22:42.918Z|I-OCEAN7-304-XXXX| 27.84 14.328 41.776 34.546 1504.4503 06:24:29.58M 2015-10-01T05:22:43.118Z|I-OCEAN7-304-XXXX| 27.85 14.327 41.776 34.546 1504.4498 06:24:29.78M 2015-10-01T05:22:43.323Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.777 34.547 1504.4506 06:24:30.00M 2015-10-01T05:22:43.531Z|I-OCEAN7-304-XXXX| 27.84 14.327 41.777 34.547 1504.4500 06:24:30.20M 2015-10-01T05:22:43.733Z|I-OCEAN7-304-XXXX| 27.88 14.327 41.777 34.547 1504.4510 06:24:30.40M 2015-10-01T05:22:43.933Z|I-OCEAN7-304-XXXX| 27.85 14.327 41.778 34.548 1504.4507 06:24:30.60M 2015-10-01T05:22:44.133Z|I-OCEAN7-304-XXXX| 27.82 14.327 41.778 34.549 1504.4503 06:24:30.80M 2015-10-01T05:22:44.338Z|I-OCEAN7-304-XXXX| 27.82 14.327 41.779 34.549 1504.4513 06:24:31.02M 2015-10-01T05:22:44.543Z|I-OCEAN7-304-XXXX| 27.82 14.327 41.779 34.549 1504.4514 06:24:31.21M 2015-10-01T05:22:44.766Z|I-OCEAN7-304-XXXX| 27.84 14.327 41.779 34.549 1504.4515 06:24:31.41M 2015-10-01T05:22:44.963Z|I-OCEAN7-304-XXXX| 27.83 14.327 41.779 34.549 1504.4510 06:24:31.61M 2015-10-01T05:22:45.153Z|I-OCEAN7-304-XXXX| 27.80 14.327 41.779 34.549 1504.4502 06:24:31.83M 2015-10-01T05:22:45.353Z|I-OCEAN7-304-XXXX| 27.80 14.327 41.779 34.549 1504.4503 06:24:32.03M 2015-10-01T05:22:45.565Z|I-OCEAN7-304-XXXX| 27.84 14.327 41.780 34.550 1504.4515 06:24:32.23M 2015-10-01T05:22:45.758Z|I-OCEAN7-304-XXXX| 27.83 14.327 41.780 34.550 1504.4515 06:24:32.43M 2015-10-01T05:22:45.963Z|I-OCEAN7-304-XXXX| 27.83 14.326 41.780 34.551 1504.4518 06:24:32.63M 2015-10-01T05:22:46.163Z|I-OCEAN7-304-XXXX| 27.82 14.328 41.780 34.550 1504.4547 06:24:32.83M 2015-10-01T05:22:46.368Z|I-OCEAN7-304-XXXX| 27.82 14.328 41.780 34.549 1504.4552 06:24:33.05M 2015-10-01T05:22:46.573Z|I-OCEAN7-304-XXXX| 27.82 14.328 41.780 34.549 1504.4554 06:24:33.24M 2015-10-01T05:22:46.778Z|I-OCEAN7-304-XXXX| 27.82 14.329 41.780 34.548 1504.4559 06:24:33.44M 2015-10-01T05:22:47.023Z|I-OCEAN7-304-XXXX| 27.80 14.329 41.779 34.548 1504.4554 06:24:33.64M 2015-10-01T05:22:47.183Z|I-OCEAN7-304-XXXX| 27.79 14.329 41.779 34.548 1504.4557 06:24:33.89M 2015-10-01T05:22:47.383Z|I-OCEAN7-304-XXXX| 27.81 14.329 41.779 34.548 1504.4563 06:24:34.06M 2015-10-01T05:22:47.588Z|I-OCEAN7-304-XXXX| 27.81 14.329 41.780 34.548 1504.4565 06:24:34.26M 2015-10-01T05:22:47.788Z|I-OCEAN7-304-XXXX| 27.78 14.329 41.779 34.548 1504.4558 06:24:34.46M 2015-10-01T05:22:47.993Z|I-OCEAN7-304-XXXX| 27.79 14.329 41.779 34.548 1504.4559 06:24:34.66M 2015-10-01T05:22:48.193Z|I-OCEAN7-304-XXXX| 27.79 14.329 41.779 34.548 1504.4556 06:24:34.86M 2015-10-01T05:22:48.398Z|I-OCEAN7-304-XXXX| 27.84 14.329 41.779 34.547 1504.4562 06:24:35.08M 2015-10-01T05:22:48.603Z|I-OCEAN7-304-XXXX| 27.77 14.329 41.779 34.547 1504.4545 06:24:35.27M 2015-10-01T05:22:48.809Z|I-OCEAN7-304-XXXX| 27.80 14.329 41.778 34.546 1504.4541 06:24:35.47M 2015-10-01T05:22:49.008Z|I-OCEAN7-304-XXXX| 27.79 14.329 41.777 34.546 1504.4528 06:24:35.67M 2015-10-01T05:22:49.213Z|I-OCEAN7-304-XXXX| 27.80 14.329 41.777 34.546 1504.4523 06:24:35.87M 2015-10-01T05:22:49.446Z|I-OCEAN7-304-XXXX| 27.80 14.328 41.778 34.547 1504.4525 06:24:36.09M 2015-10-01T05:22:49.618Z|I-OCEAN7-304-XXXX| 27.79 14.329 41.778 34.547 1504.4535 06:24:36.30M 2015-10-01T05:22:49.818Z|I-OCEAN7-304-XXXX| 27.80 14.329 41.778 34.546 1504.4537 06:24:36.49M 2015-10-01T05:22:50.023Z|I-OCEAN7-304-XXXX| 27.83 14.329 41.778 34.546 1504.4546 06:24:36.69M 2015-10-01T05:22:50.223Z|I-OCEAN7-304-XXXX| 27.80 14.329 41.778 34.546 1504.4546 06:24:36.89M 2015-10-01T05:22:50.428Z|I-OCEAN7-304-XXXX| 27.80 14.330 41.778 34.546 1504.4551 06:24:37.10M 2015-10-01T05:22:50.633Z|I-OCEAN7-304-XXXX| 27.81 14.328 41.778 34.547 1504.4509 06:24:37.31M 2015-10-01T05:22:50.833Z|I-OCEAN7-304-XXXX| 27.81 14.328 41.777 34.547 1504.4506 06:24:37.50M 2015-10-01T05:22:51.038Z|I-OCEAN7-304-XXXX| 27.81 14.327 41.778 34.547 1504.4506 06:24:37.70M 2015-10-01T05:22:51.243Z|I-OCEAN7-304-XXXX| 27.81 14.327 41.778 34.548 1504.4510 06:24:37.90M 2015-10-01T05:22:51.443Z|I-OCEAN7-304-XXXX| 27.84 14.327 41.778 34.549 1504.4514 06:24:38.12M 2015-10-01T05:22:51.648Z|I-OCEAN7-304-XXXX| 27.82 14.327 41.779 34.549 1504.4510 06:24:38.32M 2015-10-01T05:22:51.848Z|I-OCEAN7-304-XXXX| 27.82 14.327 41.779 34.549 1504.4512 06:24:38.52M 2015-10-01T05:22:52.098Z|I-OCEAN7-304-XXXX| 27.82 14.327 41.779 34.550 1504.4515 06:24:38.72M 2015-10-01T05:22:52.253Z|I-OCEAN7-304-XXXX| 27.82 14.327 41.779 34.549 1504.4519 06:24:38.96M 2015-10-01T05:22:52.458Z|I-OCEAN7-304-XXXX| 27.82 14.327 41.779 34.549 1504.4519 06:24:39.13M 2015-10-01T05:22:52.658Z|I-OCEAN7-304-XXXX| 27.83 14.327 41.778 34.548 1504.4515 06:24:39.33M 2015-10-01T05:22:52.868Z|I-OCEAN7-304-XXXX| 27.83 14.328 41.778 34.548 1504.4520 06:24:39.53M 2015-10-01T05:22:53.068Z|I-OCEAN7-304-XXXX| 27.83 14.328 41.779 34.548 1504.4521 06:24:39.73M 2015-10-01T05:22:53.273Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.779 34.548 1504.4529 06:24:39.93M 2015-10-01T05:22:53.473Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.778 34.547 1504.4531 06:24:40.15M 2015-10-01T05:22:53.678Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.778 34.547 1504.4537 06:24:40.35M 2015-10-01T05:22:53.893Z|I-OCEAN7-304-XXXX| 27.85 14.329 41.779 34.547 1504.4550 06:24:40.55M 2015-10-01T05:22:54.083Z|I-OCEAN7-304-XXXX| 27.85 14.329 41.779 34.547 1504.4554 06:24:40.76M 2015-10-01T05:22:54.283Z|I-OCEAN7-304-XXXX| 27.82 14.329 41.779 34.548 1504.4553 06:24:40.95M 2015-10-01T05:22:54.488Z|I-OCEAN7-304-XXXX| 27.81 14.329 41.780 34.548 1504.4562 06:24:41.16M 2015-10-01T05:22:54.693Z|I-OCEAN7-304-XXXX| 27.81 14.329 41.780 34.548 1504.4568 06:24:41.36M 2015-10-01T05:22:54.893Z|I-OCEAN7-304-XXXX| 27.85 14.329 41.780 34.548 1504.4583 06:24:41.56M 2015-10-01T05:22:55.098Z|I-OCEAN7-304-XXXX| 27.85 14.329 41.781 34.548 1504.4586 06:24:41.76M 2015-10-01T05:22:55.303Z|I-OCEAN7-304-XXXX| 27.84 14.329 41.781 34.549 1504.4586 06:24:41.96M 2015-10-01T05:22:55.503Z|I-OCEAN7-304-XXXX| 27.83 14.329 41.781 34.549 1504.4585 06:24:42.18M 2015-10-01T05:22:55.725Z|I-OCEAN7-304-XXXX| 27.82 14.329 41.781 34.549 1504.4585 06:24:42.38M 2015-10-01T05:22:55.908Z|I-OCEAN7-304-XXXX| 27.84 14.329 41.781 34.549 1504.4590 06:24:42.58M 2015-10-01T05:22:56.113Z|I-OCEAN7-304-XXXX| 27.84 14.329 41.781 34.549 1504.4590 06:24:42.77M 2015-10-01T05:22:56.318Z|I-OCEAN7-304-XXXX| 27.84 14.330 41.780 34.548 1504.4589 06:24:43.00M 2015-10-01T05:22:56.518Z|I-OCEAN7-304-XXXX| 27.84 14.329 41.780 34.548 1504.4581 06:24:43.19M 2015-10-01T05:22:56.724Z|I-OCEAN7-304-XXXX| 27.79 14.329 41.780 34.548 1504.4574 06:24:43.39M 2015-10-01T05:22:56.923Z|I-OCEAN7-304-XXXX| 27.79 14.330 41.780 34.548 1504.4573 06:24:43.59M 2015-10-01T05:22:57.129Z|I-OCEAN7-304-XXXX| 27.81 14.330 41.780 34.547 1504.4573 06:24:43.79M 2015-10-01T05:22:57.334Z|I-OCEAN7-304-XXXX| 27.79 14.330 41.779 34.547 1504.4563 06:24:44.01M 2015-10-01T05:22:57.534Z|I-OCEAN7-304-XXXX| 27.79 14.329 41.778 34.546 1504.4551 06:24:44.21M 2015-10-01T05:22:57.738Z|I-OCEAN7-304-XXXX| 27.79 14.329 41.778 34.546 1504.4543 06:24:44.41M 2015-10-01T05:22:57.939Z|I-OCEAN7-304-XXXX| 27.77 14.329 41.778 34.546 1504.4531 06:24:44.61M 2015-10-01T05:22:58.143Z|I-OCEAN7-304-XXXX| 27.76 14.329 41.777 34.546 1504.4525 06:24:44.80M 2015-10-01T05:22:58.364Z|I-OCEAN7-304-XXXX| 27.76 14.329 41.777 34.546 1504.4528 06:24:45.02M 2015-10-01T05:22:58.549Z|I-OCEAN7-304-XXXX| 27.78 14.329 41.777 34.546 1504.4530 06:24:45.24M 2015-10-01T05:22:58.753Z|I-OCEAN7-304-XXXX| 27.78 14.329 41.778 34.546 1504.4535 06:24:45.42M 2015-10-01T05:22:58.953Z|I-OCEAN7-304-XXXX| 27.76 14.329 41.778 34.547 1504.4531 06:24:45.62M 2015-10-01T05:22:59.158Z|I-OCEAN7-304-XXXX| 27.78 14.329 41.778 34.547 1504.4534 06:24:45.82M 2015-10-01T05:22:59.364Z|I-OCEAN7-304-XXXX| 27.80 14.328 41.779 34.548 1504.4535 06:24:46.04M 2015-10-01T05:22:59.564Z|I-OCEAN7-304-XXXX| 27.80 14.328 41.779 34.548 1504.4537 06:24:46.24M 2015-10-01T05:22:59.769Z|I-OCEAN7-304-XXXX| 27.82 14.328 41.779 34.548 1504.4542 06:24:46.44M 2015-10-01T05:22:59.969Z|I-OCEAN7-304-XXXX| 27.82 14.325 41.779 34.550 1504.4475 06:24:46.64M