2015-10-01T05:21:00.183Z|I-OCEAN7-304-XXXX| 27.80 14.329 41.779 34.547 1504.4543 06:22:46.84M 2015-10-01T05:21:00.433Z|I-OCEAN7-304-XXXX| 27.83 14.329 41.779 34.548 1504.4557 06:22:47.06M 2015-10-01T05:21:00.593Z|I-OCEAN7-304-XXXX| 27.83 14.329 41.780 34.548 1504.4561 06:22:47.30M 2015-10-01T05:21:00.793Z|I-OCEAN7-304-XXXX| 27.75 14.329 41.780 34.549 1504.4548 06:22:47.46M 2015-10-01T05:21:00.998Z|I-OCEAN7-304-XXXX| 27.75 14.329 41.780 34.549 1504.4545 06:22:47.66M 2015-10-01T05:21:01.198Z|I-OCEAN7-304-XXXX| 27.75 14.328 41.780 34.549 1504.4536 06:22:47.86M 2015-10-01T05:21:01.409Z|I-OCEAN7-304-XXXX| 27.76 14.328 41.780 34.549 1504.4529 06:22:48.08M 2015-10-01T05:21:01.608Z|I-OCEAN7-304-XXXX| 27.80 14.328 41.779 34.549 1504.4529 06:22:48.28M 2015-10-01T05:21:01.808Z|I-OCEAN7-304-XXXX| 27.76 14.327 41.779 34.549 1504.4514 06:22:48.48M 2015-10-01T05:21:02.009Z|I-OCEAN7-304-XXXX| 27.77 14.327 41.779 34.549 1504.4517 06:22:48.67M 2015-10-01T05:21:02.233Z|I-OCEAN7-304-XXXX| 27.79 14.328 41.779 34.549 1504.4523 06:22:48.87M 2015-10-01T05:21:02.418Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.779 34.549 1504.4525 06:22:49.11M 2015-10-01T05:21:02.619Z|I-OCEAN7-304-XXXX| 27.76 14.328 41.779 34.549 1504.4526 06:22:49.29M 2015-10-01T05:21:02.824Z|I-OCEAN7-304-XXXX| 27.76 14.328 41.779 34.549 1504.4529 06:22:49.49M 2015-10-01T05:21:03.029Z|I-OCEAN7-304-XXXX| 27.76 14.328 41.779 34.548 1504.4530 06:22:49.69M 2015-10-01T05:21:03.234Z|I-OCEAN7-304-XXXX| 27.83 14.328 41.779 34.548 1504.4542 06:22:49.89M 2015-10-01T05:21:03.434Z|I-OCEAN7-304-XXXX| 27.81 14.328 41.778 34.547 1504.4535 06:22:50.11M 2015-10-01T05:21:03.634Z|I-OCEAN7-304-XXXX| 27.78 14.328 41.778 34.547 1504.4529 06:22:50.31M 2015-10-01T05:21:03.838Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.778 34.547 1504.4524 06:22:50.50M 2015-10-01T05:21:04.044Z|I-OCEAN7-304-XXXX| 27.77 14.329 41.778 34.547 1504.4525 06:22:50.70M 2015-10-01T05:21:04.244Z|I-OCEAN7-304-XXXX| 27.79 14.328 41.778 34.547 1504.4529 06:22:50.90M 2015-10-01T05:21:04.449Z|I-OCEAN7-304-XXXX| 27.81 14.328 41.778 34.547 1504.4536 06:22:51.12M 2015-10-01T05:21:04.653Z|I-OCEAN7-304-XXXX| 27.84 14.329 41.778 34.547 1504.4546 06:22:51.32M 2015-10-01T05:21:04.854Z|I-OCEAN7-304-XXXX| 27.81 14.329 41.779 34.547 1504.4552 06:22:51.52M 2015-10-01T05:21:05.059Z|I-OCEAN7-304-XXXX| 27.79 14.329 41.779 34.547 1504.4547 06:22:51.72M 2015-10-01T05:21:05.259Z|I-OCEAN7-304-XXXX| 27.80 14.329 41.778 34.547 1504.4540 06:22:51.92M 2015-10-01T05:21:05.509Z|I-OCEAN7-304-XXXX| 27.81 14.329 41.778 34.547 1504.4534 06:22:52.13M 2015-10-01T05:21:05.669Z|I-OCEAN7-304-XXXX| 27.85 14.329 41.778 34.546 1504.4539 06:22:52.38M 2015-10-01T05:21:05.869Z|I-OCEAN7-304-XXXX| 27.82 14.328 41.777 34.546 1504.4526 06:22:52.53M 2015-10-01T05:21:06.074Z|I-OCEAN7-304-XXXX| 27.82 14.328 41.777 34.547 1504.4518 06:22:52.73M 2015-10-01T05:21:06.274Z|I-OCEAN7-304-XXXX| 27.82 14.328 41.777 34.547 1504.4510 06:22:52.93M 2015-10-01T05:21:06.479Z|I-OCEAN7-304-XXXX| 27.82 14.327 41.777 34.547 1504.4504 06:22:53.15M 2015-10-01T05:21:06.699Z|I-OCEAN7-304-XXXX| 27.80 14.327 41.778 34.547 1504.4504 06:22:53.35M 2015-10-01T05:21:06.884Z|I-OCEAN7-304-XXXX| 27.80 14.328 41.778 34.547 1504.4508 06:22:53.56M 2015-10-01T05:21:07.089Z|I-OCEAN7-304-XXXX| 27.80 14.328 41.778 34.547 1504.4513 06:22:53.74M 2015-10-01T05:21:07.294Z|I-OCEAN7-304-XXXX| 27.80 14.328 41.778 34.547 1504.4519 06:22:53.94M 2015-10-01T05:21:07.494Z|I-OCEAN7-304-XXXX| 27.79 14.328 41.777 34.547 1504.4515 06:22:54.17M 2015-10-01T05:21:07.699Z|I-OCEAN7-304-XXXX| 27.79 14.328 41.777 34.546 1504.4512 06:22:54.36M 2015-10-01T05:21:07.899Z|I-OCEAN7-304-XXXX| 27.79 14.328 41.777 34.546 1504.4508 06:22:54.56M 2015-10-01T05:21:08.099Z|I-OCEAN7-304-XXXX| 27.80 14.328 41.777 34.547 1504.4515 06:22:54.76M 2015-10-01T05:21:08.304Z|I-OCEAN7-304-XXXX| 27.80 14.328 41.778 34.547 1504.4524 06:22:54.96M 2015-10-01T05:21:08.509Z|I-OCEAN7-304-XXXX| 27.80 14.328 41.778 34.547 1504.4530 06:22:55.18M 2015-10-01T05:21:08.714Z|I-OCEAN7-304-XXXX| 27.80 14.328 41.778 34.547 1504.4531 06:22:55.38M 2015-10-01T05:21:08.914Z|I-OCEAN7-304-XXXX| 27.80 14.329 41.778 34.547 1504.4536 06:22:55.58M 2015-10-01T05:21:09.114Z|I-OCEAN7-304-XXXX| 27.79 14.329 41.778 34.547 1504.4543 06:22:55.78M 2015-10-01T05:21:09.324Z|I-OCEAN7-304-XXXX| 27.79 14.329 41.778 34.547 1504.4542 06:22:55.97M 2015-10-01T05:21:09.526Z|I-OCEAN7-304-XXXX| 27.76 14.329 41.778 34.547 1504.4542 06:22:56.20M 2015-10-01T05:21:09.729Z|I-OCEAN7-304-XXXX| 27.76 14.329 41.778 34.547 1504.4545 06:22:56.39M 2015-10-01T05:21:09.929Z|I-OCEAN7-304-XXXX| 27.80 14.329 41.778 34.546 1504.4546 06:22:56.59M 2015-10-01T05:21:10.129Z|I-OCEAN7-304-XXXX| 27.78 14.329 41.778 34.547 1504.4541 06:22:56.79M 2015-10-01T05:21:10.334Z|I-OCEAN7-304-XXXX| 27.78 14.329 41.778 34.547 1504.4532 06:22:57.01M 2015-10-01T05:21:10.565Z|I-OCEAN7-304-XXXX| 27.81 14.329 41.778 34.547 1504.4541 06:22:57.21M 2015-10-01T05:21:10.744Z|I-OCEAN7-304-XXXX| 27.81 14.329 41.779 34.547 1504.4542 06:22:57.41M 2015-10-01T05:21:10.944Z|I-OCEAN7-304-XXXX| 27.79 14.328 41.779 34.548 1504.4534 06:22:57.61M 2015-10-01T05:21:11.164Z|I-OCEAN7-304-XXXX| 27.80 14.328 41.779 34.548 1504.4535 06:22:57.81M 2015-10-01T05:21:11.349Z|I-OCEAN7-304-XXXX| 27.79 14.328 41.778 34.547 1504.4534 06:22:58.04M 2015-10-01T05:21:11.559Z|I-OCEAN7-304-XXXX| 27.79 14.328 41.778 34.547 1504.4530 06:22:58.22M 2015-10-01T05:21:11.759Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.779 34.548 1504.4526 06:22:58.42M 2015-10-01T05:21:11.964Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.779 34.549 1504.4528 06:22:58.62M 2015-10-01T05:21:12.164Z|I-OCEAN7-304-XXXX| 27.80 14.327 41.779 34.549 1504.4524 06:22:58.82M 2015-10-01T05:21:12.369Z|I-OCEAN7-304-XXXX| 27.79 14.328 41.779 34.549 1504.4520 06:22:59.04M 2015-10-01T05:21:12.569Z|I-OCEAN7-304-XXXX| 27.76 14.327 41.779 34.549 1504.4513 06:22:59.24M 2015-10-01T05:21:12.774Z|I-OCEAN7-304-XXXX| 27.77 14.327 41.779 34.549 1504.4513 06:22:59.44M 2015-10-01T05:21:12.979Z|I-OCEAN7-304-XXXX| 27.78 14.327 41.780 34.550 1504.4517 06:22:59.64M 2015-10-01T05:21:13.179Z|I-OCEAN7-304-XXXX| 27.73 14.327 41.780 34.550 1504.4510 06:22:59.84M 2015-10-01T05:21:13.379Z|I-OCEAN7-304-XXXX| 27.79 14.327 41.780 34.550 1504.4521 06:23:00.06M 2015-10-01T05:21:13.584Z|I-OCEAN7-304-XXXX| 27.81 14.327 41.780 34.550 1504.4524 06:23:00.25M 2015-10-01T05:21:13.805Z|I-OCEAN7-304-XXXX| 27.84 14.327 41.781 34.551 1504.4531 06:23:00.45M 2015-10-01T05:21:13.994Z|I-OCEAN7-304-XXXX| 27.79 14.327 41.781 34.551 1504.4528 06:23:00.65M 2015-10-01T05:21:14.194Z|I-OCEAN7-304-XXXX| 27.78 14.327 41.781 34.551 1504.4523 06:23:00.85M 2015-10-01T05:21:14.394Z|I-OCEAN7-304-XXXX| 27.78 14.327 41.781 34.551 1504.4529 06:23:01.07M 2015-10-01T05:21:14.599Z|I-OCEAN7-304-XXXX| 27.80 14.327 41.781 34.551 1504.4535 06:23:01.27M 2015-10-01T05:21:14.804Z|I-OCEAN7-304-XXXX| 27.81 14.327 41.780 34.550 1504.4535 06:23:01.47M 2015-10-01T05:21:15.004Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.780 34.550 1504.4528 06:23:01.67M 2015-10-01T05:21:15.209Z|I-OCEAN7-304-XXXX| 27.76 14.328 41.780 34.549 1504.4528 06:23:01.86M 2015-10-01T05:21:15.414Z|I-OCEAN7-304-XXXX| 27.75 14.328 41.780 34.550 1504.4536 06:23:02.09M 2015-10-01T05:21:15.679Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.780 34.550 1504.4542 06:23:02.28M 2015-10-01T05:21:15.845Z|I-OCEAN7-304-XXXX| 27.81 14.328 41.780 34.549 1504.4546 06:23:02.54M 2015-10-01T05:21:16.019Z|I-OCEAN7-304-XXXX| 27.82 14.328 41.780 34.549 1504.4546 06:23:02.68M 2015-10-01T05:21:16.224Z|I-OCEAN7-304-XXXX| 27.82 14.328 41.779 34.548 1504.4545 06:23:02.88M 2015-10-01T05:21:16.429Z|I-OCEAN7-304-XXXX| 27.82 14.329 41.779 34.548 1504.4547 06:23:03.10M 2015-10-01T05:21:16.629Z|I-OCEAN7-304-XXXX| 27.82 14.329 41.779 34.547 1504.4551 06:23:03.30M 2015-10-01T05:21:16.834Z|I-OCEAN7-304-XXXX| 27.79 14.329 41.779 34.548 1504.4551 06:23:03.50M 2015-10-01T05:21:17.034Z|I-OCEAN7-304-XXXX| 27.81 14.329 41.779 34.548 1504.4561 06:23:03.70M 2015-10-01T05:21:17.239Z|I-OCEAN7-304-XXXX| 27.82 14.329 41.779 34.547 1504.4565 06:23:03.90M 2015-10-01T05:21:17.444Z|I-OCEAN7-304-XXXX| 27.80 14.329 41.779 34.547 1504.4556 06:23:04.12M 2015-10-01T05:21:17.649Z|I-OCEAN7-304-XXXX| 27.81 14.329 41.786 34.554 1504.4630 06:23:04.31M 2015-10-01T05:21:17.849Z|I-OCEAN7-304-XXXX| 27.76 14.329 41.785 34.553 1504.4618 06:23:04.51M 2015-10-01T05:21:18.049Z|I-OCEAN7-304-XXXX| 27.76 14.329 41.784 34.552 1504.4613 06:23:04.71M 2015-10-01T05:21:18.254Z|I-OCEAN7-304-XXXX| 27.77 14.329 41.783 34.551 1504.4597 06:23:04.91M 2015-10-01T05:21:18.454Z|I-OCEAN7-304-XXXX| 27.81 14.329 41.783 34.551 1504.4596 06:23:05.13M 2015-10-01T05:21:18.659Z|I-OCEAN7-304-XXXX| 27.81 14.329 41.782 34.550 1504.4589 06:23:05.33M 2015-10-01T05:21:18.859Z|I-OCEAN7-304-XXXX| 27.81 14.329 41.782 34.550 1504.4590 06:23:05.53M 2015-10-01T05:21:19.064Z|I-OCEAN7-304-XXXX| 27.76 14.329 41.779 34.547 1504.4547 06:23:05.72M 2015-10-01T05:21:19.269Z|I-OCEAN7-304-XXXX| 27.76 14.329 41.779 34.548 1504.4546 06:23:05.92M 2015-10-01T05:21:19.474Z|I-OCEAN7-304-XXXX| 27.78 14.329 41.780 34.548 1504.4551 06:23:06.15M 2015-10-01T05:21:19.674Z|I-OCEAN7-304-XXXX| 27.78 14.329 41.777 34.546 1504.4521 06:23:06.34M 2015-10-01T05:21:19.879Z|I-OCEAN7-304-XXXX| 27.79 14.328 41.777 34.546 1504.4519 06:23:06.54M 2015-10-01T05:21:20.099Z|I-OCEAN7-304-XXXX| 27.79 14.328 41.777 34.547 1504.4518 06:23:06.74M 2015-10-01T05:21:20.284Z|I-OCEAN7-304-XXXX| 27.81 14.328 41.777 34.547 1504.4513 06:23:06.96M 2015-10-01T05:21:20.490Z|I-OCEAN7-304-XXXX| 27.81 14.328 41.777 34.547 1504.4509 06:23:07.16M 2015-10-01T05:21:20.734Z|I-OCEAN7-304-XXXX| 27.75 14.328 41.777 34.547 1504.4500 06:23:07.36M 2015-10-01T05:21:20.894Z|I-OCEAN7-304-XXXX| 27.78 14.328 41.776 34.546 1504.4492 06:23:07.60M 2015-10-01T05:21:21.094Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.776 34.545 1504.4484 06:23:07.76M 2015-10-01T05:21:21.325Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.775 34.545 1504.4490 06:23:07.95M 2015-10-01T05:21:21.499Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.776 34.545 1504.4491 06:23:08.17M 2015-10-01T05:21:21.704Z|I-OCEAN7-304-XXXX| 27.83 14.328 41.776 34.545 1504.4509 06:23:08.37M 2015-10-01T05:21:21.909Z|I-OCEAN7-304-XXXX| 27.83 14.328 41.776 34.545 1504.4508 06:23:08.57M 2015-10-01T05:21:22.114Z|I-OCEAN7-304-XXXX| 27.78 14.328 41.776 34.546 1504.4508 06:23:08.77M 2015-10-01T05:21:22.314Z|I-OCEAN7-304-XXXX| 27.76 14.328 41.777 34.546 1504.4508 06:23:08.97M 2015-10-01T05:21:22.519Z|I-OCEAN7-304-XXXX| 27.73 14.328 41.777 34.546 1504.4507 06:23:09.19M 2015-10-01T05:21:22.719Z|I-OCEAN7-304-XXXX| 27.75 14.329 41.777 34.546 1504.4515 06:23:09.39M 2015-10-01T05:21:22.924Z|I-OCEAN7-304-XXXX| 27.76 14.329 41.777 34.546 1504.4526 06:23:09.59M 2015-10-01T05:21:23.129Z|I-OCEAN7-304-XXXX| 27.76 14.329 41.777 34.545 1504.4525 06:23:09.79M 2015-10-01T05:21:23.330Z|I-OCEAN7-304-XXXX| 27.78 14.329 41.777 34.545 1504.4532 06:23:10.01M 2015-10-01T05:21:23.529Z|I-OCEAN7-304-XXXX| 27.78 14.329 41.777 34.545 1504.4536 06:23:10.20M 2015-10-01T05:21:23.734Z|I-OCEAN7-304-XXXX| 27.78 14.329 41.778 34.546 1504.4541 06:23:10.40M 2015-10-01T05:21:23.939Z|I-OCEAN7-304-XXXX| 27.80 14.329 41.778 34.546 1504.4546 06:23:10.60M 2015-10-01T05:21:24.145Z|I-OCEAN7-304-XXXX| 27.84 14.329 41.778 34.546 1504.4552 06:23:10.80M 2015-10-01T05:21:24.345Z|I-OCEAN7-304-XXXX| 27.85 14.329 41.778 34.546 1504.4558 06:23:11.02M 2015-10-01T05:21:24.564Z|I-OCEAN7-304-XXXX| 27.83 14.329 41.778 34.547 1504.4551 06:23:11.22M 2015-10-01T05:21:24.749Z|I-OCEAN7-304-XXXX| 27.82 14.329 41.778 34.546 1504.4536 06:23:11.43M 2015-10-01T05:21:24.954Z|I-OCEAN7-304-XXXX| 27.82 14.329 41.778 34.546 1504.4531 06:23:11.61M 2015-10-01T05:21:25.154Z|I-OCEAN7-304-XXXX| 27.83 14.328 41.777 34.546 1504.4526 06:23:11.82M 2015-10-01T05:21:25.360Z|I-OCEAN7-304-XXXX| 27.83 14.328 41.777 34.546 1504.4525 06:23:12.03M 2015-10-01T05:21:25.565Z|I-OCEAN7-304-XXXX| 27.85 14.329 41.777 34.546 1504.4529 06:23:12.24M 2015-10-01T05:21:25.809Z|I-OCEAN7-304-XXXX| 27.82 14.328 41.777 34.547 1504.4519 06:23:12.43M 2015-10-01T05:21:25.969Z|I-OCEAN7-304-XXXX| 27.82 14.328 41.777 34.546 1504.4512 06:23:12.68M 2015-10-01T05:21:26.205Z|I-OCEAN7-304-XXXX| 27.82 14.328 41.777 34.546 1504.4513 06:23:12.83M 2015-10-01T05:21:26.375Z|I-OCEAN7-304-XXXX| 27.82 14.328 41.777 34.547 1504.4517 06:23:13.05M 2015-10-01T05:21:26.579Z|I-OCEAN7-304-XXXX| 27.81 14.328 41.777 34.546 1504.4518 06:23:13.25M 2015-10-01T05:21:26.784Z|I-OCEAN7-304-XXXX| 27.78 14.328 41.777 34.546 1504.4510 06:23:13.45M 2015-10-01T05:21:26.985Z|I-OCEAN7-304-XXXX| 27.76 14.328 41.777 34.546 1504.4508 06:23:13.65M 2015-10-01T05:21:27.184Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.777 34.547 1504.4514 06:23:13.85M 2015-10-01T05:21:27.390Z|I-OCEAN7-304-XXXX| 27.80 14.328 41.777 34.546 1504.4523 06:23:14.06M 2015-10-01T05:21:27.595Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.778 34.547 1504.4520 06:23:14.26M 2015-10-01T05:21:27.795Z|I-OCEAN7-304-XXXX| 27.78 14.328 41.778 34.547 1504.4524 06:23:14.46M 2015-10-01T05:21:28.000Z|I-OCEAN7-304-XXXX| 27.78 14.328 41.779 34.548 1504.4531 06:23:14.66M 2015-10-01T05:21:28.205Z|I-OCEAN7-304-XXXX| 27.79 14.329 41.779 34.547 1504.4541 06:23:14.86M 2015-10-01T05:21:28.410Z|I-OCEAN7-304-XXXX| 27.79 14.329 41.778 34.547 1504.4546 06:23:15.08M 2015-10-01T05:21:28.610Z|I-OCEAN7-304-XXXX| 27.78 14.329 41.778 34.546 1504.4551 06:23:15.28M 2015-10-01T05:21:28.810Z|I-OCEAN7-304-XXXX| 27.76 14.330 41.778 34.546 1504.4548 06:23:15.48M 2015-10-01T05:21:29.030Z|I-OCEAN7-304-XXXX| 27.76 14.330 41.777 34.545 1504.4548 06:23:15.67M 2015-10-01T05:21:29.215Z|I-OCEAN7-304-XXXX| 27.78 14.330 41.777 34.545 1504.4553 06:23:15.89M 2015-10-01T05:21:29.425Z|I-OCEAN7-304-XXXX| 27.78 14.330 41.777 34.545 1504.4547 06:23:16.09M 2015-10-01T05:21:29.645Z|I-OCEAN7-304-XXXX| 27.75 14.328 41.777 34.546 1504.4508 06:23:16.29M 2015-10-01T05:21:29.825Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.777 34.546 1504.4502 06:23:16.49M 2015-10-01T05:21:30.030Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.777 34.546 1504.4492 06:23:16.69M 2015-10-01T05:21:30.245Z|I-OCEAN7-304-XXXX| 27.77 14.327 41.776 34.546 1504.4481 06:23:16.89M 2015-10-01T05:21:30.435Z|I-OCEAN7-304-XXXX| 27.75 14.327 41.776 34.546 1504.4474 06:23:17.11M 2015-10-01T05:21:30.640Z|I-OCEAN7-304-XXXX| 27.75 14.327 41.776 34.546 1504.4468 06:23:17.31M 2015-10-01T05:21:30.885Z|I-OCEAN7-304-XXXX| 27.75 14.327 41.776 34.546 1504.4469 06:23:17.51M 2015-10-01T05:21:31.045Z|I-OCEAN7-304-XXXX| 27.79 14.327 41.776 34.546 1504.4473 06:23:17.75M 2015-10-01T05:21:31.250Z|I-OCEAN7-304-XXXX| 27.79 14.327 41.776 34.547 1504.4478 06:23:17.90M 2015-10-01T05:21:31.450Z|I-OCEAN7-304-XXXX| 27.75 14.327 41.777 34.547 1504.4479 06:23:18.13M 2015-10-01T05:21:31.655Z|I-OCEAN7-304-XXXX| 27.75 14.327 41.777 34.547 1504.4486 06:23:18.32M 2015-10-01T05:21:31.860Z|I-OCEAN7-304-XXXX| 27.75 14.328 41.777 34.547 1504.4495 06:23:18.52M 2015-10-01T05:21:32.060Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.778 34.547 1504.4509 06:23:18.72M 2015-10-01T05:21:32.275Z|I-OCEAN7-304-XXXX| 27.80 14.328 41.778 34.547 1504.4520 06:23:18.92M 2015-10-01T05:21:32.465Z|I-OCEAN7-304-XXXX| 27.83 14.328 41.778 34.547 1504.4534 06:23:19.14M 2015-10-01T05:21:32.670Z|I-OCEAN7-304-XXXX| 27.83 14.328 41.779 34.548 1504.4545 06:23:19.34M 2015-10-01T05:21:32.885Z|I-OCEAN7-304-XXXX| 27.81 14.329 41.779 34.547 1504.4546 06:23:19.54M 2015-10-01T05:21:33.075Z|I-OCEAN7-304-XXXX| 27.78 14.329 41.779 34.548 1504.4543 06:23:19.74M 2015-10-01T05:21:33.280Z|I-OCEAN7-304-XXXX| 27.83 14.329 41.779 34.548 1504.4551 06:23:19.94M 2015-10-01T05:21:33.500Z|I-OCEAN7-304-XXXX| 27.83 14.328 41.779 34.548 1504.4546 06:23:20.15M 2015-10-01T05:21:33.685Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.779 34.548 1504.4552 06:23:20.37M 2015-10-01T05:21:33.885Z|I-OCEAN7-304-XXXX| 27.81 14.328 41.779 34.548 1504.4546 06:23:20.55M 2015-10-01T05:21:34.090Z|I-OCEAN7-304-XXXX| 27.81 14.328 41.779 34.548 1504.4539 06:23:20.75M 2015-10-01T05:21:34.295Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.779 34.548 1504.4531 06:23:20.95M 2015-10-01T05:21:34.495Z|I-OCEAN7-304-XXXX| 27.78 14.328 41.778 34.547 1504.4525 06:23:21.17M 2015-10-01T05:21:34.700Z|I-OCEAN7-304-XXXX| 27.78 14.328 41.778 34.547 1504.4520 06:23:21.37M 2015-10-01T05:21:34.900Z|I-OCEAN7-304-XXXX| 27.78 14.328 41.778 34.547 1504.4519 06:23:21.57M 2015-10-01T05:21:35.105Z|I-OCEAN7-304-XXXX| 27.78 14.328 41.778 34.547 1504.4517 06:23:21.76M 2015-10-01T05:21:35.310Z|I-OCEAN7-304-XXXX| 27.78 14.328 41.778 34.547 1504.4517 06:23:21.96M 2015-10-01T05:21:35.515Z|I-OCEAN7-304-XXXX| 27.78 14.328 41.778 34.547 1504.4517 06:23:22.18M 2015-10-01T05:21:35.715Z|I-OCEAN7-304-XXXX| 27.82 14.328 41.778 34.547 1504.4526 06:23:22.38M 2015-10-01T05:21:35.960Z|I-OCEAN7-304-XXXX| 27.82 14.328 41.778 34.547 1504.4529 06:23:22.58M 2015-10-01T05:21:36.120Z|I-OCEAN7-304-XXXX| 27.83 14.329 41.778 34.546 1504.4534 06:23:22.82M 2015-10-01T05:21:36.325Z|I-OCEAN7-304-XXXX| 27.79 14.329 41.778 34.546 1504.4534 06:23:23.00M 2015-10-01T05:21:36.530Z|I-OCEAN7-304-XXXX| 27.80 14.329 41.778 34.546 1504.4535 06:23:23.20M 2015-10-01T05:21:36.730Z|I-OCEAN7-304-XXXX| 27.77 14.329 41.777 34.546 1504.4529 06:23:23.40M 2015-10-01T05:21:36.930Z|I-OCEAN7-304-XXXX| 27.76 14.329 41.777 34.546 1504.4531 06:23:23.60M 2015-10-01T05:21:37.140Z|I-OCEAN7-304-XXXX| 27.80 14.329 41.777 34.546 1504.4537 06:23:23.79M 2015-10-01T05:21:37.340Z|I-OCEAN7-304-XXXX| 27.83 14.329 41.777 34.546 1504.4543 06:23:24.02M 2015-10-01T05:21:37.540Z|I-OCEAN7-304-XXXX| 27.80 14.329 41.777 34.545 1504.4543 06:23:24.21M 2015-10-01T05:21:37.745Z|I-OCEAN7-304-XXXX| 27.80 14.329 41.777 34.545 1504.4546 06:23:24.41M 2015-10-01T05:21:37.965Z|I-OCEAN7-304-XXXX| 27.80 14.329 41.777 34.546 1504.4545 06:23:24.61M 2015-10-01T05:21:38.150Z|I-OCEAN7-304-XXXX| 27.77 14.329 41.777 34.546 1504.4534 06:23:24.83M 2015-10-01T05:21:38.365Z|I-OCEAN7-304-XXXX| 27.77 14.329 41.777 34.545 1504.4526 06:23:25.03M 2015-10-01T05:21:38.555Z|I-OCEAN7-304-XXXX| 27.79 14.329 41.777 34.546 1504.4523 06:23:25.23M 2015-10-01T05:21:38.760Z|I-OCEAN7-304-XXXX| 27.80 14.328 41.777 34.546 1504.4514 06:23:25.43M 2015-10-01T05:21:38.960Z|I-OCEAN7-304-XXXX| 27.80 14.328 41.777 34.546 1504.4510 06:23:25.63M 2015-10-01T05:21:39.165Z|I-OCEAN7-304-XXXX| 27.80 14.328 41.777 34.546 1504.4513 06:23:25.82M 2015-10-01T05:21:39.370Z|I-OCEAN7-304-XXXX| 27.76 14.328 41.777 34.546 1504.4503 06:23:26.05M 2015-10-01T05:21:39.575Z|I-OCEAN7-304-XXXX| 27.80 14.328 41.777 34.546 1504.4518 06:23:26.25M 2015-10-01T05:21:39.788Z|I-OCEAN7-304-XXXX| 27.80 14.328 41.777 34.547 1504.4513 06:23:26.44M 2015-10-01T05:21:39.980Z|I-OCEAN7-304-XXXX| 27.80 14.328 41.777 34.546 1504.4509 06:23:26.64M 2015-10-01T05:21:40.180Z|I-OCEAN7-304-XXXX| 27.81 14.328 41.777 34.546 1504.4509 06:23:26.84M 2015-10-01T05:21:40.385Z|I-OCEAN7-304-XXXX| 27.83 14.328 41.776 34.546 1504.4502 06:23:27.06M 2015-10-01T05:21:40.585Z|I-OCEAN7-304-XXXX| 27.83 14.328 41.776 34.546 1504.4500 06:23:27.26M 2015-10-01T05:21:40.790Z|I-OCEAN7-304-XXXX| 27.83 14.328 41.776 34.546 1504.4501 06:23:27.46M 2015-10-01T05:21:41.040Z|I-OCEAN7-304-XXXX| 27.83 14.328 41.776 34.546 1504.4504 06:23:27.66M 2015-10-01T05:21:41.195Z|I-OCEAN7-304-XXXX| 27.83 14.328 41.776 34.546 1504.4509 06:23:27.90M 2015-10-01T05:21:41.400Z|I-OCEAN7-304-XXXX| 27.80 14.328 41.776 34.546 1504.4508 06:23:28.07M 2015-10-01T05:21:41.605Z|I-OCEAN7-304-XXXX| 27.81 14.328 41.776 34.546 1504.4508 06:23:28.27M 2015-10-01T05:21:41.805Z|I-OCEAN7-304-XXXX| 27.78 14.328 41.776 34.546 1504.4498 06:23:28.47M 2015-10-01T05:21:42.010Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.776 34.546 1504.4500 06:23:28.67M 2015-10-01T05:21:42.210Z|I-OCEAN7-304-XXXX| 27.81 14.328 41.776 34.545 1504.4497 06:23:28.87M 2015-10-01T05:21:42.430Z|I-OCEAN7-304-XXXX| 27.81 14.328 41.775 34.545 1504.4490 06:23:29.09M 2015-10-01T05:21:42.615Z|I-OCEAN7-304-XXXX| 27.82 14.328 41.775 34.545 1504.4485 06:23:29.30M 2015-10-01T05:21:42.815Z|I-OCEAN7-304-XXXX| 27.81 14.328 41.775 34.545 1504.4484 06:23:29.49M 2015-10-01T05:21:43.025Z|I-OCEAN7-304-XXXX| 27.81 14.327 41.775 34.545 1504.4481 06:23:29.68M 2015-10-01T05:21:43.225Z|I-OCEAN7-304-XXXX| 27.80 14.327 41.776 34.546 1504.4481 06:23:29.89M 2015-10-01T05:21:43.430Z|I-OCEAN7-304-XXXX| 27.80 14.327 41.777 34.547 1504.4493 06:23:30.10M 2015-10-01T05:21:43.635Z|I-OCEAN7-304-XXXX| 27.82 14.327 41.777 34.547 1504.4498 06:23:30.30M 2015-10-01T05:21:43.835Z|I-OCEAN7-304-XXXX| 27.85 14.327 41.777 34.547 1504.4502 06:23:30.50M 2015-10-01T05:21:44.040Z|I-OCEAN7-304-XXXX| 27.84 14.327 41.778 34.548 1504.4506 06:23:30.70M 2015-10-01T05:21:44.240Z|I-OCEAN7-304-XXXX| 27.84 14.327 41.778 34.548 1504.4501 06:23:30.90M 2015-10-01T05:21:44.445Z|I-OCEAN7-304-XXXX| 27.83 14.327 41.778 34.548 1504.4497 06:23:31.12M 2015-10-01T05:21:44.650Z|I-OCEAN7-304-XXXX| 27.82 14.327 41.778 34.548 1504.4497 06:23:31.32M 2015-10-01T05:21:44.885Z|I-OCEAN7-304-XXXX| 27.80 14.327 41.779 34.549 1504.4507 06:23:31.52M 2015-10-01T05:21:45.055Z|I-OCEAN7-304-XXXX| 27.79 14.327 41.779 34.549 1504.4507 06:23:31.72M 2015-10-01T05:21:45.255Z|I-OCEAN7-304-XXXX| 27.79 14.327 41.779 34.549 1504.4508 06:23:31.91M 2015-10-01T05:21:45.460Z|I-OCEAN7-304-XXXX| 27.78 14.327 41.779 34.549 1504.4507 06:23:32.13M 2015-10-01T05:21:45.660Z|I-OCEAN7-304-XXXX| 27.78 14.327 41.778 34.548 1504.4497 06:23:32.33M 2015-10-01T05:21:45.865Z|I-OCEAN7-304-XXXX| 27.78 14.327 41.777 34.547 1504.4496 06:23:32.53M 2015-10-01T05:21:46.115Z|I-OCEAN7-304-XXXX| 27.79 14.327 41.777 34.547 1504.4496 06:23:32.73M 2015-10-01T05:21:46.285Z|I-OCEAN7-304-XXXX| 27.75 14.327 41.777 34.547 1504.4481 06:23:32.97M 2015-10-01T05:21:46.475Z|I-OCEAN7-304-XXXX| 27.76 14.327 41.776 34.547 1504.4473 06:23:33.15M 2015-10-01T05:21:46.675Z|I-OCEAN7-304-XXXX| 27.76 14.327 41.776 34.547 1504.4474 06:23:33.35M 2015-10-01T05:21:46.895Z|I-OCEAN7-304-XXXX| 27.78 14.327 41.776 34.546 1504.4475 06:23:33.55M 2015-10-01T05:21:47.085Z|I-OCEAN7-304-XXXX| 27.76 14.327 41.775 34.546 1504.4465 06:23:33.76M 2015-10-01T05:21:47.286Z|I-OCEAN7-304-XXXX| 27.81 14.327 41.775 34.545 1504.4473 06:23:33.94M 2015-10-01T05:21:47.485Z|I-OCEAN7-304-XXXX| 27.81 14.327 41.775 34.545 1504.4473 06:23:34.16M 2015-10-01T05:21:47.691Z|I-OCEAN7-304-XXXX| 27.82 14.327 41.774 34.545 1504.4470 06:23:34.36M 2015-10-01T05:21:47.895Z|I-OCEAN7-304-XXXX| 27.82 14.327 41.774 34.544 1504.4459 06:23:34.56M 2015-10-01T05:21:48.100Z|I-OCEAN7-304-XXXX| 27.84 14.327 41.773 34.544 1504.4460 06:23:34.76M 2015-10-01T05:21:48.305Z|I-OCEAN7-304-XXXX| 27.84 14.327 41.774 34.544 1504.4467 06:23:34.96M 2015-10-01T05:21:48.505Z|I-OCEAN7-304-XXXX| 27.80 14.328 41.774 34.544 1504.4474 06:23:35.18M 2015-10-01T05:21:48.724Z|I-OCEAN7-304-XXXX| 27.80 14.328 41.775 34.545 1504.4482 06:23:35.38M 2015-10-01T05:21:48.925Z|I-OCEAN7-304-XXXX| 27.80 14.328 41.775 34.545 1504.4489 06:23:35.58M 2015-10-01T05:21:49.110Z|I-OCEAN7-304-XXXX| 27.80 14.328 41.775 34.545 1504.4496 06:23:35.77M 2015-10-01T05:21:49.325Z|I-OCEAN7-304-XXXX| 27.80 14.329 41.776 34.545 1504.4510 06:23:35.97M 2015-10-01T05:21:49.521Z|I-OCEAN7-304-XXXX| 27.82 14.329 41.776 34.545 1504.4520 06:23:36.19M 2015-10-01T05:21:49.720Z|I-OCEAN7-304-XXXX| 27.82 14.329 41.776 34.545 1504.4520 06:23:36.39M 2015-10-01T05:21:49.926Z|I-OCEAN7-304-XXXX| 27.81 14.329 41.776 34.545 1504.4517 06:23:36.59M 2015-10-01T05:21:50.128Z|I-OCEAN7-304-XXXX| 27.79 14.329 41.776 34.545 1504.4518 06:23:36.79M 2015-10-01T05:21:50.336Z|I-OCEAN7-304-XXXX| 27.79 14.329 41.777 34.545 1504.4531 06:23:37.01M 2015-10-01T05:21:50.565Z|I-OCEAN7-304-XXXX| 27.83 14.329 41.777 34.545 1504.4542 06:23:37.21M 2015-10-01T05:21:50.741Z|I-OCEAN7-304-XXXX| 27.86 14.330 41.777 34.545 1504.4554 06:23:37.41M 2015-10-01T05:21:50.941Z|I-OCEAN7-304-XXXX| 27.83 14.330 41.777 34.545 1504.4553 06:23:37.61M 2015-10-01T05:21:51.146Z|I-OCEAN7-304-XXXX| 27.80 14.329 41.778 34.546 1504.4550 06:23:37.80M 2015-10-01T05:21:51.361Z|I-OCEAN7-304-XXXX| 27.78 14.329 41.778 34.546 1504.4540 06:23:38.02M 2015-10-01T05:21:51.551Z|I-OCEAN7-304-XXXX| 27.78 14.329 41.777 34.545 1504.4529 06:23:38.24M 2015-10-01T05:21:51.751Z|I-OCEAN7-304-XXXX| 27.81 14.329 41.777 34.546 1504.4524 06:23:38.42M 2015-10-01T05:21:51.956Z|I-OCEAN7-304-XXXX| 27.81 14.329 41.777 34.546 1504.4521 06:23:38.62M 2015-10-01T05:21:52.161Z|I-OCEAN7-304-XXXX| 27.78 14.328 41.776 34.546 1504.4508 06:23:38.82M 2015-10-01T05:21:52.361Z|I-OCEAN7-304-XXXX| 27.82 14.328 41.776 34.546 1504.4501 06:23:39.04M 2015-10-01T05:21:52.566Z|I-OCEAN7-304-XXXX| 27.82 14.328 41.776 34.546 1504.4497 06:23:39.24M 2015-10-01T05:21:52.771Z|I-OCEAN7-304-XXXX| 27.82 14.328 41.776 34.546 1504.4498 06:23:39.43M 2015-10-01T05:21:52.971Z|I-OCEAN7-304-XXXX| 27.82 14.328 41.777 34.546 1504.4502 06:23:39.64M 2015-10-01T05:21:53.176Z|I-OCEAN7-304-XXXX| 27.81 14.328 41.777 34.547 1504.4503 06:23:39.83M 2015-10-01T05:21:53.376Z|I-OCEAN7-304-XXXX| 27.84 14.327 41.777 34.547 1504.4497 06:23:40.05M 2015-10-01T05:21:53.581Z|I-OCEAN7-304-XXXX| 27.83 14.327 41.777 34.547 1504.4490 06:23:40.25M 2015-10-01T05:21:53.786Z|I-OCEAN7-304-XXXX| 27.80 14.327 41.777 34.547 1504.4480 06:23:40.45M 2015-10-01T05:21:53.986Z|I-OCEAN7-304-XXXX| 27.78 14.327 41.777 34.547 1504.4474 06:23:40.65M 2015-10-01T05:21:54.191Z|I-OCEAN7-304-XXXX| 27.78 14.326 41.777 34.548 1504.4471 06:23:40.85M 2015-10-01T05:21:54.396Z|I-OCEAN7-304-XXXX| 27.75 14.327 41.777 34.548 1504.4473 06:23:41.07M 2015-10-01T05:21:54.596Z|I-OCEAN7-304-XXXX| 27.79 14.327 41.778 34.548 1504.4490 06:23:41.27M 2015-10-01T05:21:54.801Z|I-OCEAN7-304-XXXX| 27.77 14.327 41.778 34.549 1504.4493 06:23:41.46M 2015-10-01T05:21:55.001Z|I-OCEAN7-304-XXXX| 27.79 14.327 41.778 34.548 1504.4492 06:23:41.67M 2015-10-01T05:21:55.206Z|I-OCEAN7-304-XXXX| 27.79 14.327 41.778 34.548 1504.4486 06:23:41.86M 2015-10-01T05:21:55.408Z|I-OCEAN7-304-XXXX| 27.78 14.327 41.777 34.548 1504.4482 06:23:42.08M 2015-10-01T05:21:55.611Z|I-OCEAN7-304-XXXX| 27.79 14.327 41.777 34.547 1504.4480 06:23:42.28M 2015-10-01T05:21:55.831Z|I-OCEAN7-304-XXXX| 27.83 14.327 41.776 34.547 1504.4485 06:23:42.48M 2015-10-01T05:21:56.016Z|I-OCEAN7-304-XXXX| 27.81 14.327 41.776 34.547 1504.4473 06:23:42.70M 2015-10-01T05:21:56.266Z|I-OCEAN7-304-XXXX| 27.81 14.327 41.776 34.546 1504.4467 06:23:42.88M 2015-10-01T05:21:56.426Z|I-OCEAN7-304-XXXX| 27.81 14.327 41.775 34.546 1504.4463 06:23:43.14M 2015-10-01T05:21:56.626Z|I-OCEAN7-304-XXXX| 27.80 14.327 41.775 34.546 1504.4463 06:23:43.30M 2015-10-01T05:21:56.831Z|I-OCEAN7-304-XXXX| 27.76 14.327 41.775 34.546 1504.4453 06:23:43.50M 2015-10-01T05:21:57.031Z|I-OCEAN7-304-XXXX| 27.74 14.327 41.775 34.546 1504.4449 06:23:43.70M 2015-10-01T05:21:57.236Z|I-OCEAN7-304-XXXX| 27.79 14.327 41.775 34.546 1504.4454 06:23:43.89M 2015-10-01T05:21:57.441Z|I-OCEAN7-304-XXXX| 27.79 14.326 41.775 34.546 1504.4448 06:23:44.11M 2015-10-01T05:21:57.641Z|I-OCEAN7-304-XXXX| 27.76 14.326 41.775 34.546 1504.4440 06:23:44.31M 2015-10-01T05:21:57.846Z|I-OCEAN7-304-XXXX| 27.80 14.326 41.775 34.546 1504.4442 06:23:44.51M 2015-10-01T05:21:58.051Z|I-OCEAN7-304-XXXX| 27.80 14.326 41.775 34.546 1504.4452 06:23:44.71M 2015-10-01T05:21:58.246Z|I-OCEAN7-304-XXXX| 27.80 14.326 41.775 34.546 1504.4457 06:23:44.91M 2015-10-01T05:21:58.456Z|I-OCEAN7-304-XXXX| 27.80 14.327 41.776 34.547 1504.4467 06:23:45.13M 2015-10-01T05:21:58.656Z|I-OCEAN7-304-XXXX| 27.78 14.327 41.776 34.547 1504.4469 06:23:45.33M 2015-10-01T05:21:58.885Z|I-OCEAN7-304-XXXX| 27.80 14.327 41.776 34.547 1504.4474 06:23:45.53M 2015-10-01T05:21:59.061Z|I-OCEAN7-304-XXXX| 27.76 14.327 41.776 34.547 1504.4470 06:23:45.73M 2015-10-01T05:21:59.266Z|I-OCEAN7-304-XXXX| 27.77 14.327 41.777 34.547 1504.4474 06:23:45.92M 2015-10-01T05:21:59.471Z|I-OCEAN7-304-XXXX| 27.77 14.327 41.777 34.547 1504.4475 06:23:46.14M 2015-10-01T05:21:59.671Z|I-OCEAN7-304-XXXX| 27.77 14.327 41.777 34.547 1504.4473 06:23:46.34M 2015-10-01T05:21:59.876Z|I-OCEAN7-304-XXXX| 27.80 14.327 41.776 34.547 1504.4484 06:23:46.54M