2015-10-01T05:16:00.100Z|I-OCEAN7-304-XXXX| 27.72 14.328 41.776 34.546 1504.4482 06:17:46.75M 2015-10-01T05:16:00.305Z|I-OCEAN7-304-XXXX| 27.72 14.328 41.775 34.545 1504.4473 06:17:46.95M 2015-10-01T05:16:00.505Z|I-OCEAN7-304-XXXX| 27.70 14.327 41.775 34.545 1504.4457 06:17:47.17M 2015-10-01T05:16:00.710Z|I-OCEAN7-304-XXXX| 27.70 14.327 41.775 34.545 1504.4452 06:17:47.36M 2015-10-01T05:16:00.915Z|I-OCEAN7-304-XXXX| 27.72 14.327 41.774 34.545 1504.4456 06:17:47.56M 2015-10-01T05:16:01.120Z|I-OCEAN7-304-XXXX| 27.72 14.328 41.774 34.544 1504.4459 06:17:47.76M 2015-10-01T05:16:01.320Z|I-OCEAN7-304-XXXX| 27.69 14.328 41.773 34.543 1504.4459 06:17:47.96M 2015-10-01T05:16:01.520Z|I-OCEAN7-304-XXXX| 27.70 14.329 41.773 34.542 1504.4464 06:17:48.18M 2015-10-01T05:16:01.725Z|I-OCEAN7-304-XXXX| 27.70 14.329 41.772 34.541 1504.4456 06:17:48.38M 2015-10-01T05:16:01.925Z|I-OCEAN7-304-XXXX| 27.70 14.329 41.772 34.541 1504.4451 06:17:48.58M 2015-10-01T05:16:02.131Z|I-OCEAN7-304-XXXX| 27.70 14.329 41.772 34.541 1504.4451 06:17:48.78M 2015-10-01T05:16:02.335Z|I-OCEAN7-304-XXXX| 27.70 14.329 41.772 34.541 1504.4459 06:17:49.00M 2015-10-01T05:16:02.535Z|I-OCEAN7-304-XXXX| 27.70 14.329 41.772 34.541 1504.4460 06:17:49.20M 2015-10-01T05:16:02.741Z|I-OCEAN7-304-XXXX| 27.70 14.329 41.773 34.542 1504.4473 06:17:49.39M 2015-10-01T05:16:02.961Z|I-OCEAN7-304-XXXX| 27.75 14.329 41.774 34.542 1504.4491 06:17:49.60M 2015-10-01T05:16:03.146Z|I-OCEAN7-304-XXXX| 27.75 14.329 41.775 34.543 1504.4501 06:17:49.81M 2015-10-01T05:16:03.350Z|I-OCEAN7-304-XXXX| 27.74 14.329 41.773 34.542 1504.4480 06:17:50.01M 2015-10-01T05:16:03.550Z|I-OCEAN7-304-XXXX| 27.74 14.329 41.773 34.542 1504.4479 06:17:50.21M 2015-10-01T05:16:03.756Z|I-OCEAN7-304-XXXX| 27.74 14.329 41.774 34.543 1504.4478 06:17:50.41M 2015-10-01T05:16:03.960Z|I-OCEAN7-304-XXXX| 27.69 14.329 41.774 34.543 1504.4471 06:17:50.61M 2015-10-01T05:16:04.160Z|I-OCEAN7-304-XXXX| 27.71 14.328 41.774 34.543 1504.4468 06:17:50.81M 2015-10-01T05:16:04.367Z|I-OCEAN7-304-XXXX| 27.72 14.328 41.773 34.543 1504.4459 06:17:51.03M 2015-10-01T05:16:04.604Z|I-OCEAN7-304-XXXX| 27.73 14.328 41.773 34.542 1504.4453 06:17:51.22M 2015-10-01T05:16:04.771Z|I-OCEAN7-304-XXXX| 27.69 14.328 41.772 34.542 1504.4441 06:17:51.42M 2015-10-01T05:16:04.976Z|I-OCEAN7-304-XXXX| 27.69 14.328 41.773 34.542 1504.4452 06:17:51.62M 2015-10-01T05:16:05.180Z|I-OCEAN7-304-XXXX| 27.73 14.328 41.773 34.543 1504.4465 06:17:51.82M 2015-10-01T05:16:05.381Z|I-OCEAN7-304-XXXX| 27.70 14.328 41.774 34.544 1504.4469 06:17:52.04M 2015-10-01T05:16:05.581Z|I-OCEAN7-304-XXXX| 27.73 14.328 41.775 34.545 1504.4485 06:17:52.24M 2015-10-01T05:16:05.786Z|I-OCEAN7-304-XXXX| 27.73 14.328 41.776 34.545 1504.4486 06:17:52.44M 2015-10-01T05:16:05.991Z|I-OCEAN7-304-XXXX| 27.71 14.328 41.776 34.545 1504.4484 06:17:52.64M 2015-10-01T05:16:06.196Z|I-OCEAN7-304-XXXX| 27.70 14.328 41.777 34.546 1504.4495 06:17:52.84M 2015-10-01T05:16:06.396Z|I-OCEAN7-304-XXXX| 27.70 14.328 41.774 34.544 1504.4471 06:17:53.06M 2015-10-01T05:16:06.596Z|I-OCEAN7-304-XXXX| 27.69 14.328 41.774 34.544 1504.4468 06:17:53.26M 2015-10-01T05:16:06.801Z|I-OCEAN7-304-XXXX| 27.68 14.328 41.774 34.543 1504.4467 06:17:53.45M 2015-10-01T05:16:07.007Z|I-OCEAN7-304-XXXX| 27.68 14.328 41.773 34.543 1504.4456 06:17:53.65M 2015-10-01T05:16:07.206Z|I-OCEAN7-304-XXXX| 27.68 14.328 41.773 34.542 1504.4454 06:17:53.85M 2015-10-01T05:16:07.426Z|I-OCEAN7-304-XXXX| 27.68 14.328 41.773 34.542 1504.4456 06:17:54.07M 2015-10-01T05:16:07.644Z|I-OCEAN7-304-XXXX| 27.68 14.328 41.773 34.542 1504.4452 06:17:54.29M 2015-10-01T05:16:07.816Z|I-OCEAN7-304-XXXX| 27.69 14.328 41.771 34.541 1504.4438 06:17:54.47M 2015-10-01T05:16:08.021Z|I-OCEAN7-304-XXXX| 27.69 14.329 41.771 34.540 1504.4438 06:17:54.67M 2015-10-01T05:16:08.221Z|I-OCEAN7-304-XXXX| 27.69 14.329 41.770 34.540 1504.4429 06:17:54.87M 2015-10-01T05:16:08.426Z|I-OCEAN7-304-XXXX| 27.71 14.328 41.770 34.540 1504.4435 06:17:55.08M 2015-10-01T05:16:08.631Z|I-OCEAN7-304-XXXX| 27.71 14.328 41.770 34.540 1504.4432 06:17:55.28M 2015-10-01T05:16:08.831Z|I-OCEAN7-304-XXXX| 27.68 14.329 41.770 34.540 1504.4430 06:17:55.48M 2015-10-01T05:16:09.036Z|I-OCEAN7-304-XXXX| 27.68 14.329 41.770 34.539 1504.4432 06:17:55.68M 2015-10-01T05:16:09.236Z|I-OCEAN7-304-XXXX| 27.68 14.329 41.771 34.540 1504.4441 06:17:55.88M 2015-10-01T05:16:09.441Z|I-OCEAN7-304-XXXX| 27.71 14.329 41.772 34.541 1504.4462 06:17:56.10M 2015-10-01T05:16:09.647Z|I-OCEAN7-304-XXXX| 27.69 14.329 41.772 34.541 1504.4460 06:17:56.30M 2015-10-01T05:16:09.846Z|I-OCEAN7-304-XXXX| 27.67 14.329 41.772 34.541 1504.4459 06:17:56.50M 2015-10-01T05:16:10.051Z|I-OCEAN7-304-XXXX| 27.67 14.329 41.772 34.541 1504.4462 06:17:56.70M 2015-10-01T05:16:10.251Z|I-OCEAN7-304-XXXX| 27.68 14.329 41.772 34.541 1504.4465 06:17:56.90M 2015-10-01T05:16:10.456Z|I-OCEAN7-304-XXXX| 27.68 14.329 41.773 34.541 1504.4475 06:17:57.11M 2015-10-01T05:16:10.661Z|I-OCEAN7-304-XXXX| 27.68 14.330 41.773 34.542 1504.4484 06:17:57.31M 2015-10-01T05:16:10.861Z|I-OCEAN7-304-XXXX| 27.71 14.330 41.774 34.542 1504.4498 06:17:57.51M 2015-10-01T05:16:11.066Z|I-OCEAN7-304-XXXX| 27.71 14.330 41.775 34.543 1504.4508 06:17:57.71M 2015-10-01T05:16:11.266Z|I-OCEAN7-304-XXXX| 27.72 14.330 41.776 34.543 1504.4523 06:17:57.91M 2015-10-01T05:16:11.471Z|I-OCEAN7-304-XXXX| 27.72 14.330 41.776 34.543 1504.4536 06:17:58.13M 2015-10-01T05:16:11.671Z|I-OCEAN7-304-XXXX| 27.67 14.331 41.777 34.544 1504.4547 06:17:58.33M 2015-10-01T05:16:11.891Z|I-OCEAN7-304-XXXX| 27.67 14.330 41.778 34.545 1504.4553 06:17:58.53M 2015-10-01T05:16:12.081Z|I-OCEAN7-304-XXXX| 27.67 14.331 41.778 34.545 1504.4561 06:17:58.74M 2015-10-01T05:16:12.281Z|I-OCEAN7-304-XXXX| 27.67 14.331 41.779 34.546 1504.4570 06:17:58.93M 2015-10-01T05:16:12.486Z|I-OCEAN7-304-XXXX| 27.67 14.330 41.780 34.547 1504.4568 06:17:59.14M 2015-10-01T05:16:12.691Z|I-OCEAN7-304-XXXX| 27.67 14.330 41.780 34.547 1504.4568 06:17:59.34M 2015-10-01T05:16:12.891Z|I-OCEAN7-304-XXXX| 27.71 14.330 41.781 34.548 1504.4576 06:17:59.55M 2015-10-01T05:16:13.096Z|I-OCEAN7-304-XXXX| 27.71 14.330 41.781 34.549 1504.4583 06:17:59.74M 2015-10-01T05:16:13.296Z|I-OCEAN7-304-XXXX| 27.71 14.330 41.782 34.549 1504.4581 06:17:59.94M 2015-10-01T05:16:13.524Z|I-OCEAN7-304-XXXX| 27.73 14.329 41.782 34.550 1504.4576 06:18:00.16M 2015-10-01T05:16:13.706Z|I-OCEAN7-304-XXXX| 27.68 14.329 41.781 34.549 1504.4561 06:18:00.36M 2015-10-01T05:16:13.906Z|I-OCEAN7-304-XXXX| 27.69 14.329 41.781 34.549 1504.4559 06:18:00.56M 2015-10-01T05:16:14.111Z|I-OCEAN7-304-XXXX| 27.73 14.329 41.781 34.549 1504.4559 06:18:00.76M 2015-10-01T05:16:14.316Z|I-OCEAN7-304-XXXX| 27.76 14.329 41.781 34.549 1504.4559 06:18:00.96M 2015-10-01T05:16:14.516Z|I-OCEAN7-304-XXXX| 27.75 14.329 41.780 34.549 1504.4556 06:18:01.18M 2015-10-01T05:16:14.716Z|I-OCEAN7-304-XXXX| 27.72 14.329 41.780 34.549 1504.4546 06:18:01.38M 2015-10-01T05:16:14.921Z|I-OCEAN7-304-XXXX| 27.72 14.329 41.779 34.548 1504.4536 06:18:01.57M 2015-10-01T05:16:15.126Z|I-OCEAN7-304-XXXX| 27.70 14.329 41.779 34.548 1504.4525 06:18:01.77M 2015-10-01T05:16:15.329Z|I-OCEAN7-304-XXXX| 27.69 14.329 41.778 34.547 1504.4515 06:18:01.97M 2015-10-01T05:16:15.531Z|I-OCEAN7-304-XXXX| 27.74 14.329 41.778 34.546 1504.4528 06:18:02.19M 2015-10-01T05:16:15.764Z|I-OCEAN7-304-XXXX| 27.74 14.329 41.778 34.546 1504.4519 06:18:02.39M 2015-10-01T05:16:15.936Z|I-OCEAN7-304-XXXX| 27.72 14.328 41.777 34.546 1504.4514 06:18:02.59M 2015-10-01T05:16:16.165Z|I-OCEAN7-304-XXXX| 27.72 14.328 41.777 34.546 1504.4502 06:18:02.79M 2015-10-01T05:16:16.361Z|I-OCEAN7-304-XXXX| 27.71 14.328 41.777 34.547 1504.4493 06:18:03.01M 2015-10-01T05:16:16.546Z|I-OCEAN7-304-XXXX| 27.71 14.328 41.777 34.547 1504.4493 06:18:03.22M 2015-10-01T05:16:16.751Z|I-OCEAN7-304-XXXX| 27.71 14.328 41.777 34.547 1504.4492 06:18:03.40M 2015-10-01T05:16:16.951Z|I-OCEAN7-304-XXXX| 27.74 14.327 41.777 34.547 1504.4491 06:18:03.60M 2015-10-01T05:16:17.156Z|I-OCEAN7-304-XXXX| 27.73 14.327 41.777 34.548 1504.4484 06:18:03.80M 2015-10-01T05:16:17.361Z|I-OCEAN7-304-XXXX| 27.72 14.327 41.777 34.547 1504.4481 06:18:04.02M 2015-10-01T05:16:17.561Z|I-OCEAN7-304-XXXX| 27.75 14.327 41.777 34.547 1504.4484 06:18:04.22M 2015-10-01T05:16:17.766Z|I-OCEAN7-304-XXXX| 27.73 14.327 41.776 34.546 1504.4474 06:18:04.42M 2015-10-01T05:16:17.971Z|I-OCEAN7-304-XXXX| 27.73 14.327 41.776 34.546 1504.4473 06:18:04.62M 2015-10-01T05:16:18.171Z|I-OCEAN7-304-XXXX| 27.69 14.327 41.776 34.546 1504.4471 06:18:04.82M 2015-10-01T05:16:18.376Z|I-OCEAN7-304-XXXX| 27.71 14.328 41.776 34.546 1504.4482 06:18:05.04M 2015-10-01T05:16:18.604Z|I-OCEAN7-304-XXXX| 27.72 14.328 41.776 34.546 1504.4487 06:18:05.23M 2015-10-01T05:16:18.781Z|I-OCEAN7-304-XXXX| 27.72 14.328 41.776 34.546 1504.4491 06:18:05.43M 2015-10-01T05:16:18.986Z|I-OCEAN7-304-XXXX| 27.72 14.328 41.776 34.545 1504.4487 06:18:05.63M 2015-10-01T05:16:19.186Z|I-OCEAN7-304-XXXX| 27.70 14.328 41.775 34.545 1504.4479 06:18:05.83M 2015-10-01T05:16:19.391Z|I-OCEAN7-304-XXXX| 27.70 14.328 41.775 34.544 1504.4480 06:18:06.05M 2015-10-01T05:16:19.591Z|I-OCEAN7-304-XXXX| 27.69 14.329 41.775 34.544 1504.4484 06:18:06.25M 2015-10-01T05:16:19.796Z|I-OCEAN7-304-XXXX| 27.68 14.329 41.775 34.543 1504.4486 06:18:06.45M 2015-10-01T05:16:19.996Z|I-OCEAN7-304-XXXX| 27.68 14.329 41.775 34.543 1504.4490 06:18:06.65M 2015-10-01T05:16:20.201Z|I-OCEAN7-304-XXXX| 27.68 14.329 41.775 34.543 1504.4490 06:18:06.85M 2015-10-01T05:16:20.406Z|I-OCEAN7-304-XXXX| 27.68 14.329 41.775 34.544 1504.4492 06:18:07.07M 2015-10-01T05:16:20.609Z|I-OCEAN7-304-XXXX| 27.68 14.329 41.775 34.544 1504.4491 06:18:07.26M 2015-10-01T05:16:20.826Z|I-OCEAN7-304-XXXX| 27.68 14.329 41.775 34.544 1504.4501 06:18:07.46M 2015-10-01T05:16:21.016Z|I-OCEAN7-304-XXXX| 27.67 14.329 41.776 34.544 1504.4500 06:18:07.68M 2015-10-01T05:16:21.216Z|I-OCEAN7-304-XXXX| 27.70 14.329 41.776 34.544 1504.4501 06:18:07.86M 2015-10-01T05:16:21.445Z|I-OCEAN7-304-XXXX| 27.71 14.329 41.776 34.545 1504.4500 06:18:08.08M 2015-10-01T05:16:21.621Z|I-OCEAN7-304-XXXX| 27.70 14.329 41.776 34.545 1504.4498 06:18:08.28M 2015-10-01T05:16:21.826Z|I-OCEAN7-304-XXXX| 27.74 14.328 41.776 34.545 1504.4501 06:18:08.48M 2015-10-01T05:16:22.026Z|I-OCEAN7-304-XXXX| 27.79 14.328 41.776 34.545 1504.4508 06:18:08.68M 2015-10-01T05:16:22.231Z|I-OCEAN7-304-XXXX| 27.79 14.328 41.776 34.546 1504.4509 06:18:08.87M 2015-10-01T05:16:22.432Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.777 34.546 1504.4504 06:18:09.10M 2015-10-01T05:16:22.636Z|I-OCEAN7-304-XXXX| 27.72 14.328 41.777 34.546 1504.4498 06:18:09.29M 2015-10-01T05:16:22.841Z|I-OCEAN7-304-XXXX| 27.76 14.328 41.777 34.546 1504.4507 06:18:09.50M 2015-10-01T05:16:23.047Z|I-OCEAN7-304-XXXX| 27.75 14.328 41.777 34.546 1504.4507 06:18:09.69M 2015-10-01T05:16:23.248Z|I-OCEAN7-304-XXXX| 27.74 14.328 41.777 34.547 1504.4503 06:18:09.89M 2015-10-01T05:16:23.447Z|I-OCEAN7-304-XXXX| 27.74 14.328 41.777 34.547 1504.4504 06:18:10.11M 2015-10-01T05:16:23.657Z|I-OCEAN7-304-XXXX| 27.69 14.328 41.777 34.547 1504.4498 06:18:10.31M 2015-10-01T05:16:23.856Z|I-OCEAN7-304-XXXX| 27.72 14.328 41.777 34.547 1504.4498 06:18:10.51M 2015-10-01T05:16:24.061Z|I-OCEAN7-304-XXXX| 27.69 14.328 41.777 34.547 1504.4498 06:18:10.71M 2015-10-01T05:16:24.256Z|I-OCEAN7-304-XXXX| 27.70 14.328 41.777 34.547 1504.4500 06:18:10.91M 2015-10-01T05:16:24.467Z|I-OCEAN7-304-XXXX| 27.70 14.328 41.777 34.546 1504.4498 06:18:11.12M 2015-10-01T05:16:24.666Z|I-OCEAN7-304-XXXX| 27.73 14.328 41.777 34.546 1504.4504 06:18:11.32M 2015-10-01T05:16:24.871Z|I-OCEAN7-304-XXXX| 27.73 14.328 41.777 34.546 1504.4510 06:18:11.52M 2015-10-01T05:16:25.076Z|I-OCEAN7-304-XXXX| 27.71 14.328 41.778 34.547 1504.4510 06:18:11.72M 2015-10-01T05:16:25.297Z|I-OCEAN7-304-XXXX| 27.68 14.329 41.778 34.547 1504.4510 06:18:11.92M 2015-10-01T05:16:25.482Z|I-OCEAN7-304-XXXX| 27.70 14.329 41.778 34.547 1504.4521 06:18:12.16M 2015-10-01T05:16:25.681Z|I-OCEAN7-304-XXXX| 27.70 14.329 41.778 34.547 1504.4521 06:18:12.34M 2015-10-01T05:16:25.888Z|I-OCEAN7-304-XXXX| 27.70 14.328 41.779 34.548 1504.4523 06:18:12.54M 2015-10-01T05:16:26.092Z|I-OCEAN7-304-XXXX| 27.70 14.328 41.779 34.548 1504.4525 06:18:12.74M 2015-10-01T05:16:26.291Z|I-OCEAN7-304-XXXX| 27.70 14.329 41.779 34.548 1504.4530 06:18:12.94M 2015-10-01T05:16:26.497Z|I-OCEAN7-304-XXXX| 27.70 14.329 41.779 34.548 1504.4525 06:18:13.16M 2015-10-01T05:16:26.697Z|I-OCEAN7-304-XXXX| 27.67 14.328 41.779 34.548 1504.4519 06:18:13.36M 2015-10-01T05:16:26.901Z|I-OCEAN7-304-XXXX| 27.67 14.328 41.779 34.548 1504.4520 06:18:13.55M 2015-10-01T05:16:27.102Z|I-OCEAN7-304-XXXX| 27.69 14.328 41.779 34.548 1504.4520 06:18:13.75M 2015-10-01T05:16:27.307Z|I-OCEAN7-304-XXXX| 27.70 14.329 41.779 34.548 1504.4526 06:18:13.95M 2015-10-01T05:16:27.511Z|I-OCEAN7-304-XXXX| 27.70 14.329 41.779 34.548 1504.4531 06:18:14.17M 2015-10-01T05:16:27.712Z|I-OCEAN7-304-XXXX| 27.70 14.328 41.779 34.548 1504.4531 06:18:14.37M 2015-10-01T05:16:27.924Z|I-OCEAN7-304-XXXX| 27.66 14.328 41.779 34.548 1504.4524 06:18:14.57M 2015-10-01T05:16:28.122Z|I-OCEAN7-304-XXXX| 27.70 14.328 41.779 34.549 1504.4524 06:18:14.77M 2015-10-01T05:16:28.322Z|I-OCEAN7-304-XXXX| 27.68 14.328 41.780 34.549 1504.4520 06:18:14.97M 2015-10-01T05:16:28.530Z|I-OCEAN7-304-XXXX| 27.71 14.328 41.780 34.549 1504.4524 06:18:15.18M 2015-10-01T05:16:28.727Z|I-OCEAN7-304-XXXX| 27.71 14.328 41.780 34.549 1504.4521 06:18:15.38M 2015-10-01T05:16:28.932Z|I-OCEAN7-304-XXXX| 27.71 14.328 41.779 34.548 1504.4520 06:18:15.58M 2015-10-01T05:16:29.165Z|I-OCEAN7-304-XXXX| 27.75 14.328 41.779 34.548 1504.4521 06:18:15.78M 2015-10-01T05:16:29.337Z|I-OCEAN7-304-XXXX| 27.74 14.328 41.779 34.548 1504.4515 06:18:16.00M 2015-10-01T05:16:29.542Z|I-OCEAN7-304-XXXX| 27.69 14.328 41.779 34.548 1504.4507 06:18:16.20M 2015-10-01T05:16:29.762Z|I-OCEAN7-304-XXXX| 27.69 14.328 41.778 34.548 1504.4507 06:18:16.40M 2015-10-01T05:16:29.947Z|I-OCEAN7-304-XXXX| 27.70 14.328 41.778 34.548 1504.4509 06:18:16.61M 2015-10-01T05:16:30.152Z|I-OCEAN7-304-XXXX| 27.70 14.328 41.778 34.548 1504.4504 06:18:16.80M 2015-10-01T05:16:30.357Z|I-OCEAN7-304-XXXX| 27.68 14.328 41.778 34.548 1504.4500 06:18:17.02M 2015-10-01T05:16:30.557Z|I-OCEAN7-304-XXXX| 27.72 14.328 41.778 34.548 1504.4506 06:18:17.22M 2015-10-01T05:16:30.757Z|I-OCEAN7-304-XXXX| 27.72 14.328 41.778 34.547 1504.4508 06:18:17.41M 2015-10-01T05:16:30.962Z|I-OCEAN7-304-XXXX| 27.72 14.328 41.778 34.547 1504.4508 06:18:17.61M 2015-10-01T05:16:31.162Z|I-OCEAN7-304-XXXX| 27.72 14.328 41.778 34.547 1504.4517 06:18:17.81M 2015-10-01T05:16:31.368Z|I-OCEAN7-304-XXXX| 27.72 14.328 41.778 34.547 1504.4513 06:18:18.03M 2015-10-01T05:16:31.572Z|I-OCEAN7-304-XXXX| 27.72 14.328 41.778 34.548 1504.4508 06:18:18.23M 2015-10-01T05:16:31.772Z|I-OCEAN7-304-XXXX| 27.75 14.328 41.778 34.547 1504.4514 06:18:18.43M 2015-10-01T05:16:31.977Z|I-OCEAN7-304-XXXX| 27.75 14.328 41.778 34.547 1504.4512 06:18:18.63M 2015-10-01T05:16:32.182Z|I-OCEAN7-304-XXXX| 27.74 14.328 41.777 34.546 1504.4504 06:18:18.82M 2015-10-01T05:16:32.382Z|I-OCEAN7-304-XXXX| 27.72 14.328 41.777 34.546 1504.4504 06:18:19.05M 2015-10-01T05:16:32.582Z|I-OCEAN7-304-XXXX| 27.72 14.329 41.776 34.545 1504.4502 06:18:19.24M 2015-10-01T05:16:32.787Z|I-OCEAN7-304-XXXX| 27.72 14.329 41.776 34.545 1504.4506 06:18:19.44M 2015-10-01T05:16:32.992Z|I-OCEAN7-304-XXXX| 27.72 14.329 41.776 34.544 1504.4507 06:18:19.64M 2015-10-01T05:16:33.197Z|I-OCEAN7-304-XXXX| 27.74 14.329 41.776 34.544 1504.4513 06:18:19.84M 2015-10-01T05:16:33.397Z|I-OCEAN7-304-XXXX| 27.73 14.329 41.776 34.544 1504.4509 06:18:20.06M 2015-10-01T05:16:33.602Z|I-OCEAN7-304-XXXX| 27.73 14.329 41.776 34.544 1504.4504 06:18:20.26M 2015-10-01T05:16:33.809Z|I-OCEAN7-304-XXXX| 27.73 14.329 41.775 34.544 1504.4500 06:18:20.46M 2015-10-01T05:16:34.002Z|I-OCEAN7-304-XXXX| 27.74 14.329 41.775 34.544 1504.4493 06:18:20.66M 2015-10-01T05:16:34.227Z|I-OCEAN7-304-XXXX| 27.75 14.328 41.775 34.544 1504.4486 06:18:20.85M 2015-10-01T05:16:34.412Z|I-OCEAN7-304-XXXX| 27.75 14.328 41.775 34.544 1504.4484 06:18:21.09M 2015-10-01T05:16:34.617Z|I-OCEAN7-304-XXXX| 27.73 14.328 41.774 34.544 1504.4476 06:18:21.27M 2015-10-01T05:16:34.822Z|I-OCEAN7-304-XXXX| 27.73 14.328 41.774 34.543 1504.4470 06:18:21.47M 2015-10-01T05:16:35.022Z|I-OCEAN7-304-XXXX| 27.70 14.328 41.774 34.544 1504.4464 06:18:21.67M 2015-10-01T05:16:35.227Z|I-OCEAN7-304-XXXX| 27.70 14.328 41.775 34.545 1504.4463 06:18:21.87M 2015-10-01T05:16:35.432Z|I-OCEAN7-304-XXXX| 27.70 14.327 41.775 34.545 1504.4460 06:18:22.09M 2015-10-01T05:16:35.632Z|I-OCEAN7-304-XXXX| 27.68 14.327 41.776 34.546 1504.4464 06:18:22.29M 2015-10-01T05:16:35.832Z|I-OCEAN7-304-XXXX| 27.66 14.327 41.776 34.546 1504.4460 06:18:22.49M 2015-10-01T05:16:36.037Z|I-OCEAN7-304-XXXX| 27.66 14.327 41.776 34.547 1504.4459 06:18:22.69M 2015-10-01T05:16:36.242Z|I-OCEAN7-304-XXXX| 27.71 14.327 41.777 34.547 1504.4464 06:18:22.89M 2015-10-01T05:16:36.444Z|I-OCEAN7-304-XXXX| 27.69 14.327 41.776 34.547 1504.4460 06:18:23.11M 2015-10-01T05:16:36.685Z|I-OCEAN7-304-XXXX| 27.69 14.327 41.776 34.547 1504.4463 06:18:23.30M 2015-10-01T05:16:36.847Z|I-OCEAN7-304-XXXX| 27.69 14.327 41.776 34.547 1504.4465 06:18:23.50M 2015-10-01T05:16:37.052Z|I-OCEAN7-304-XXXX| 27.68 14.327 41.777 34.547 1504.4474 06:18:23.70M 2015-10-01T05:16:37.252Z|I-OCEAN7-304-XXXX| 27.68 14.328 41.777 34.547 1504.4487 06:18:23.90M 2015-10-01T05:16:37.457Z|I-OCEAN7-304-XXXX| 27.68 14.328 41.778 34.547 1504.4497 06:18:24.12M 2015-10-01T05:16:37.662Z|I-OCEAN7-304-XXXX| 27.69 14.328 41.778 34.547 1504.4509 06:18:24.32M 2015-10-01T05:16:37.867Z|I-OCEAN7-304-XXXX| 27.74 14.329 41.778 34.547 1504.4525 06:18:24.52M 2015-10-01T05:16:38.067Z|I-OCEAN7-304-XXXX| 27.74 14.329 41.778 34.546 1504.4530 06:18:24.72M 2015-10-01T05:16:38.272Z|I-OCEAN7-304-XXXX| 27.74 14.329 41.778 34.546 1504.4532 06:18:24.91M 2015-10-01T05:16:38.472Z|I-OCEAN7-304-XXXX| 27.74 14.329 41.778 34.546 1504.4529 06:18:25.13M 2015-10-01T05:16:38.692Z|I-OCEAN7-304-XXXX| 27.74 14.329 41.778 34.547 1504.4524 06:18:25.33M 2015-10-01T05:16:38.882Z|I-OCEAN7-304-XXXX| 27.74 14.329 41.778 34.547 1504.4528 06:18:25.55M 2015-10-01T05:16:39.082Z|I-OCEAN7-304-XXXX| 27.71 14.329 41.779 34.548 1504.4526 06:18:25.73M 2015-10-01T05:16:39.288Z|I-OCEAN7-304-XXXX| 27.70 14.329 41.779 34.548 1504.4528 06:18:25.93M 2015-10-01T05:16:39.487Z|I-OCEAN7-304-XXXX| 27.70 14.328 41.779 34.548 1504.4528 06:18:26.15M 2015-10-01T05:16:39.692Z|I-OCEAN7-304-XXXX| 27.70 14.328 41.779 34.548 1504.4525 06:18:26.35M 2015-10-01T05:16:39.892Z|I-OCEAN7-304-XXXX| 27.70 14.328 41.779 34.548 1504.4523 06:18:26.55M 2015-10-01T05:16:40.097Z|I-OCEAN7-304-XXXX| 27.71 14.328 41.778 34.547 1504.4508 06:18:26.74M 2015-10-01T05:16:40.302Z|I-OCEAN7-304-XXXX| 27.73 14.328 41.777 34.547 1504.4501 06:18:26.95M 2015-10-01T05:16:40.507Z|I-OCEAN7-304-XXXX| 27.69 14.328 41.777 34.546 1504.4482 06:18:27.16M 2015-10-01T05:16:40.707Z|I-OCEAN7-304-XXXX| 27.72 14.328 41.776 34.546 1504.4482 06:18:27.36M 2015-10-01T05:16:40.912Z|I-OCEAN7-304-XXXX| 27.72 14.328 41.776 34.546 1504.4484 06:18:27.56M 2015-10-01T05:16:41.112Z|I-OCEAN7-304-XXXX| 27.75 14.328 41.776 34.546 1504.4489 06:18:27.76M 2015-10-01T05:16:41.317Z|I-OCEAN7-304-XXXX| 27.74 14.328 41.776 34.545 1504.4492 06:18:27.96M 2015-10-01T05:16:41.522Z|I-OCEAN7-304-XXXX| 27.71 14.328 41.776 34.545 1504.4491 06:18:28.18M 2015-10-01T05:16:41.722Z|I-OCEAN7-304-XXXX| 27.76 14.328 41.775 34.544 1504.4497 06:18:28.38M 2015-10-01T05:16:41.927Z|I-OCEAN7-304-XXXX| 27.74 14.328 41.775 34.545 1504.4489 06:18:28.58M 2015-10-01T05:16:42.127Z|I-OCEAN7-304-XXXX| 27.68 14.329 41.775 34.544 1504.4482 06:18:28.78M 2015-10-01T05:16:42.365Z|I-OCEAN7-304-XXXX| 27.68 14.329 41.775 34.544 1504.4480 06:18:29.98M 2015-10-01T05:16:42.532Z|I-OCEAN7-304-XXXX| 27.68 14.329 41.775 34.544 1504.4482 06:18:29.19M 2015-10-01T05:16:42.737Z|I-OCEAN7-304-XXXX| 27.71 14.329 41.775 34.544 1504.4497 06:18:29.39M 2015-10-01T05:16:42.942Z|I-OCEAN7-304-XXXX| 27.71 14.329 41.776 34.545 1504.4503 06:18:29.59M 2015-10-01T05:16:43.157Z|I-OCEAN7-304-XXXX| 27.71 14.329 41.777 34.546 1504.4512 06:18:29.79M 2015-10-01T05:16:43.347Z|I-OCEAN7-304-XXXX| 27.71 14.329 41.777 34.546 1504.4515 06:18:30.02M 2015-10-01T05:16:43.547Z|I-OCEAN7-304-XXXX| 27.71 14.329 41.778 34.547 1504.4526 06:18:30.21M 2015-10-01T05:16:43.752Z|I-OCEAN7-304-XXXX| 27.71 14.328 41.779 34.548 1504.4525 06:18:30.41M 2015-10-01T05:16:43.957Z|I-OCEAN7-304-XXXX| 27.74 14.328 41.779 34.549 1504.4525 06:18:30.61M 2015-10-01T05:16:44.164Z|I-OCEAN7-304-XXXX| 27.74 14.328 41.780 34.549 1504.4524 06:18:30.81M 2015-10-01T05:16:44.362Z|I-OCEAN7-304-XXXX| 27.72 14.328 41.780 34.549 1504.4524 06:18:31.03M 2015-10-01T05:16:44.567Z|I-OCEAN7-304-XXXX| 27.72 14.328 41.780 34.549 1504.4524 06:18:31.22M 2015-10-01T05:16:44.767Z|I-OCEAN7-304-XXXX| 27.68 14.328 41.780 34.549 1504.4520 06:18:31.42M 2015-10-01T05:16:44.972Z|I-OCEAN7-304-XXXX| 27.71 14.328 41.779 34.548 1504.4524 06:18:31.62M 2015-10-01T05:16:45.172Z|I-OCEAN7-304-XXXX| 27.71 14.327 41.779 34.549 1504.4500 06:18:31.82M 2015-10-01T05:16:45.377Z|I-OCEAN7-304-XXXX| 27.67 14.327 41.779 34.549 1504.4497 06:18:32.04M 2015-10-01T05:16:45.605Z|I-OCEAN7-304-XXXX| 27.67 14.328 41.779 34.549 1504.4502 06:18:32.24M 2015-10-01T05:16:45.782Z|I-OCEAN7-304-XXXX| 27.67 14.328 41.779 34.548 1504.4498 06:18:32.43M 2015-10-01T05:16:45.987Z|I-OCEAN7-304-XXXX| 27.69 14.327 41.779 34.549 1504.4496 06:18:32.64M 2015-10-01T05:16:46.187Z|I-OCEAN7-304-XXXX| 27.69 14.327 41.779 34.549 1504.4496 06:18:32.84M 2015-10-01T05:16:46.392Z|I-OCEAN7-304-XXXX| 27.69 14.327 41.779 34.549 1504.4498 06:18:33.05M 2015-10-01T05:16:46.597Z|I-OCEAN7-304-XXXX| 27.68 14.327 41.779 34.549 1504.4484 06:18:33.25M 2015-10-01T05:16:46.797Z|I-OCEAN7-304-XXXX| 27.68 14.327 41.779 34.549 1504.4481 06:18:33.45M 2015-10-01T05:16:47.002Z|I-OCEAN7-304-XXXX| 27.72 14.327 41.779 34.549 1504.4485 06:18:33.65M 2015-10-01T05:16:47.202Z|I-OCEAN7-304-XXXX| 27.74 14.327 41.779 34.549 1504.4489 06:18:33.85M 2015-10-01T05:16:47.407Z|I-OCEAN7-304-XXXX| 27.74 14.327 41.779 34.549 1504.4495 06:18:34.07M 2015-10-01T05:16:47.628Z|I-OCEAN7-304-XXXX| 27.73 14.327 41.779 34.549 1504.4502 06:18:34.27M 2015-10-01T05:16:47.813Z|I-OCEAN7-304-XXXX| 27.73 14.327 41.779 34.549 1504.4504 06:18:34.48M 2015-10-01T05:16:48.013Z|I-OCEAN7-304-XXXX| 27.72 14.327 41.779 34.549 1504.4504 06:18:34.67M 2015-10-01T05:16:48.217Z|I-OCEAN7-304-XXXX| 27.72 14.327 41.780 34.550 1504.4517 06:18:34.86M 2015-10-01T05:16:48.422Z|I-OCEAN7-304-XXXX| 27.72 14.328 41.780 34.550 1504.4525 06:18:35.08M 2015-10-01T05:16:48.622Z|I-OCEAN7-304-XXXX| 27.72 14.327 41.780 34.550 1504.4510 06:18:35.28M 2015-10-01T05:16:48.827Z|I-OCEAN7-304-XXXX| 27.72 14.327 41.780 34.550 1504.4509 06:18:35.48M 2015-10-01T05:16:49.033Z|I-OCEAN7-304-XXXX| 27.72 14.327 41.779 34.549 1504.4507 06:18:35.68M 2015-10-01T05:16:49.233Z|I-OCEAN7-304-XXXX| 27.73 14.327 41.779 34.549 1504.4507 06:18:35.88M 2015-10-01T05:16:49.437Z|I-OCEAN7-304-XXXX| 27.75 14.327 41.779 34.549 1504.4504 06:18:36.10M 2015-10-01T05:16:49.637Z|I-OCEAN7-304-XXXX| 27.73 14.327 41.779 34.549 1504.4498 06:18:36.30M 2015-10-01T05:16:49.842Z|I-OCEAN7-304-XXXX| 27.72 14.327 41.779 34.549 1504.4498 06:18:36.50M 2015-10-01T05:16:50.048Z|I-OCEAN7-304-XXXX| 27.74 14.327 41.779 34.549 1504.4500 06:18:36.70M 2015-10-01T05:16:50.285Z|I-OCEAN7-304-XXXX| 27.74 14.327 41.779 34.549 1504.4503 06:18:36.89M 2015-10-01T05:16:50.453Z|I-OCEAN7-304-XXXX| 27.71 14.327 41.779 34.549 1504.4501 06:18:37.11M 2015-10-01T05:16:50.658Z|I-OCEAN7-304-XXXX| 27.72 14.327 41.779 34.549 1504.4497 06:18:37.31M 2015-10-01T05:16:50.858Z|I-OCEAN7-304-XXXX| 27.72 14.327 41.778 34.548 1504.4497 06:18:37.51M 2015-10-01T05:16:51.062Z|I-OCEAN7-304-XXXX| 27.70 14.327 41.778 34.548 1504.4490 06:18:37.71M 2015-10-01T05:16:51.268Z|I-OCEAN7-304-XXXX| 27.70 14.327 41.778 34.548 1504.4484 06:18:37.91M 2015-10-01T05:16:51.468Z|I-OCEAN7-304-XXXX| 27.70 14.327 41.777 34.548 1504.4485 06:18:38.13M 2015-10-01T05:16:51.684Z|I-OCEAN7-304-XXXX| 27.75 14.327 41.777 34.547 1504.4492 06:18:38.33M 2015-10-01T05:16:51.873Z|I-OCEAN7-304-XXXX| 27.70 14.327 41.777 34.547 1504.4484 06:18:38.53M 2015-10-01T05:16:52.093Z|I-OCEAN7-304-XXXX| 27.73 14.327 41.777 34.547 1504.4480 06:18:38.73M 2015-10-01T05:16:52.278Z|I-OCEAN7-304-XXXX| 27.73 14.327 41.777 34.547 1504.4485 06:18:38.94M 2015-10-01T05:16:52.483Z|I-OCEAN7-304-XXXX| 27.73 14.327 41.778 34.547 1504.4491 06:18:39.14M 2015-10-01T05:16:52.684Z|I-OCEAN7-304-XXXX| 27.74 14.328 41.778 34.547 1504.4497 06:18:39.34M 2015-10-01T05:16:52.888Z|I-OCEAN7-304-XXXX| 27.74 14.328 41.777 34.547 1504.4492 06:18:39.54M 2015-10-01T05:16:53.093Z|I-OCEAN7-304-XXXX| 27.71 14.327 41.778 34.547 1504.4490 06:18:39.74M 2015-10-01T05:16:53.293Z|I-OCEAN7-304-XXXX| 27.71 14.328 41.778 34.547 1504.4491 06:18:39.94M 2015-10-01T05:16:53.498Z|I-OCEAN7-304-XXXX| 27.71 14.328 41.778 34.547 1504.4496 06:18:40.16M 2015-10-01T05:16:53.703Z|I-OCEAN7-304-XXXX| 27.67 14.328 41.778 34.547 1504.4497 06:18:40.36M 2015-10-01T05:16:53.903Z|I-OCEAN7-304-XXXX| 27.71 14.328 41.778 34.548 1504.4510 06:18:40.56M 2015-10-01T05:16:54.124Z|I-OCEAN7-304-XXXX| 27.72 14.328 41.779 34.548 1504.4524 06:18:40.76M 2015-10-01T05:16:54.313Z|I-OCEAN7-304-XXXX| 27.72 14.329 41.779 34.548 1504.4534 06:18:40.95M 2015-10-01T05:16:54.513Z|I-OCEAN7-304-XXXX| 27.74 14.329 41.779 34.547 1504.4542 06:18:41.17M 2015-10-01T05:16:54.718Z|I-OCEAN7-304-XXXX| 27.72 14.329 41.779 34.548 1504.4552 06:18:41.37M 2015-10-01T05:16:54.918Z|I-OCEAN7-304-XXXX| 27.74 14.329 41.780 34.547 1504.4559 06:18:41.57M 2015-10-01T05:16:55.123Z|I-OCEAN7-304-XXXX| 27.73 14.330 41.779 34.547 1504.4563 06:18:41.77M 2015-10-01T05:16:55.323Z|I-OCEAN7-304-XXXX| 27.72 14.330 41.779 34.547 1504.4557 06:18:41.97M 2015-10-01T05:16:55.564Z|I-OCEAN7-304-XXXX| 27.72 14.330 41.779 34.546 1504.4556 06:18:42.19M 2015-10-01T05:16:55.764Z|I-OCEAN7-304-XXXX| 27.71 14.330 41.779 34.546 1504.4550 06:18:42.39M 2015-10-01T05:16:55.938Z|I-OCEAN7-304-XXXX| 27.74 14.330 41.779 34.546 1504.4559 06:18:42.59M 2015-10-01T05:16:56.164Z|I-OCEAN7-304-XXXX| 27.71 14.330 41.779 34.546 1504.4556 06:18:42.79M 2015-10-01T05:16:56.343Z|I-OCEAN7-304-XXXX| 27.73 14.330 41.779 34.546 1504.4562 06:18:43.01M 2015-10-01T05:16:56.558Z|I-OCEAN7-304-XXXX| 27.74 14.330 41.779 34.546 1504.4557 06:18:43.20M 2015-10-01T05:16:56.764Z|I-OCEAN7-304-XXXX| 27.74 14.330 41.779 34.547 1504.4552 06:18:43.42M 2015-10-01T05:16:56.953Z|I-OCEAN7-304-XXXX| 27.74 14.330 41.779 34.547 1504.4557 06:18:43.60M 2015-10-01T05:16:57.153Z|I-OCEAN7-304-XXXX| 27.74 14.325 41.779 34.551 1504.4468 06:18:43.80M 2015-10-01T05:16:57.358Z|I-OCEAN7-304-XXXX| 27.72 14.326 41.779 34.550 1504.4489 06:18:44.02M 2015-10-01T05:16:57.558Z|I-OCEAN7-304-XXXX| 27.71 14.327 41.780 34.550 1504.4503 06:18:44.22M 2015-10-01T05:16:57.758Z|I-OCEAN7-304-XXXX| 27.71 14.328 41.780 34.550 1504.4519 06:18:44.42M 2015-10-01T05:16:57.963Z|I-OCEAN7-304-XXXX| 27.71 14.328 41.780 34.549 1504.4534 06:18:44.61M 2015-10-01T05:16:58.168Z|I-OCEAN7-304-XXXX| 27.73 14.329 41.781 34.549 1504.4553 06:18:44.82M 2015-10-01T05:16:58.373Z|I-OCEAN7-304-XXXX| 27.72 14.329 41.781 34.549 1504.4564 06:18:45.03M 2015-10-01T05:16:58.604Z|I-OCEAN7-304-XXXX| 27.72 14.330 41.781 34.548 1504.4576 06:18:45.23M 2015-10-01T05:16:58.773Z|I-OCEAN7-304-XXXX| 27.72 14.330 41.781 34.548 1504.4587 06:18:45.43M 2015-10-01T05:16:58.978Z|I-OCEAN7-304-XXXX| 27.72 14.330 41.781 34.548 1504.4585 06:18:45.63M 2015-10-01T05:16:59.183Z|I-OCEAN7-304-XXXX| 27.72 14.330 41.781 34.548 1504.4581 06:18:45.83M 2015-10-01T05:16:59.388Z|I-OCEAN7-304-XXXX| 27.74 14.330 41.781 34.548 1504.4583 06:18:46.05M 2015-10-01T05:16:59.588Z|I-OCEAN7-304-XXXX| 27.73 14.330 41.781 34.548 1504.4579 06:18:46.25M 2015-10-01T05:16:59.788Z|I-OCEAN7-304-XXXX| 27.73 14.330 41.781 34.548 1504.4576 06:18:46.45M 2015-10-01T05:16:59.998Z|I-OCEAN7-304-XXXX| 27.73 14.330 41.780 34.548 1504.4567 06:18:46.64M