2015-10-01T05:15:00.198Z|I-OCEAN7-304-XXXX| 27.68 14.329 41.777 34.546 1504.4504 06:16:46.84M 2015-10-01T05:15:00.418Z|I-OCEAN7-304-XXXX| 27.68 14.328 41.777 34.546 1504.4492 06:16:47.06M 2015-10-01T05:15:00.603Z|I-OCEAN7-304-XXXX| 27.67 14.328 41.777 34.546 1504.4482 06:16:47.27M 2015-10-01T05:15:00.808Z|I-OCEAN7-304-XXXX| 27.70 14.328 41.776 34.546 1504.4482 06:16:47.46M 2015-10-01T05:15:01.008Z|I-OCEAN7-304-XXXX| 27.65 14.328 41.776 34.546 1504.4476 06:16:47.66M 2015-10-01T05:15:01.213Z|I-OCEAN7-304-XXXX| 27.66 14.328 41.776 34.546 1504.4478 06:16:47.85M 2015-10-01T05:15:01.418Z|I-OCEAN7-304-XXXX| 27.70 14.328 41.777 34.546 1504.4481 06:16:48.07M 2015-10-01T05:15:01.618Z|I-OCEAN7-304-XXXX| 27.65 14.327 41.777 34.547 1504.4473 06:16:48.27M 2015-10-01T05:15:01.823Z|I-OCEAN7-304-XXXX| 27.66 14.327 41.777 34.547 1504.4470 06:16:48.47M 2015-10-01T05:15:02.023Z|I-OCEAN7-304-XXXX| 27.66 14.327 41.777 34.547 1504.4473 06:16:48.67M 2015-10-01T05:15:02.228Z|I-OCEAN7-304-XXXX| 27.66 14.327 41.777 34.548 1504.4478 06:16:48.87M 2015-10-01T05:15:02.433Z|I-OCEAN7-304-XXXX| 27.70 14.327 41.778 34.548 1504.4496 06:16:49.09M 2015-10-01T05:15:02.633Z|I-OCEAN7-304-XXXX| 27.70 14.327 41.778 34.548 1504.4489 06:16:49.29M 2015-10-01T05:15:02.838Z|I-OCEAN7-304-XXXX| 27.70 14.327 41.778 34.548 1504.4489 06:16:49.49M 2015-10-01T05:15:03.038Z|I-OCEAN7-304-XXXX| 27.70 14.327 41.778 34.548 1504.4496 06:16:49.69M 2015-10-01T05:15:03.243Z|I-OCEAN7-304-XXXX| 27.69 14.328 41.778 34.548 1504.4496 06:16:49.88M 2015-10-01T05:15:03.448Z|I-OCEAN7-304-XXXX| 27.69 14.328 41.778 34.548 1504.4497 06:16:50.10M 2015-10-01T05:15:03.648Z|I-OCEAN7-304-XXXX| 27.67 14.328 41.778 34.548 1504.4498 06:16:50.30M 2015-10-01T05:15:03.853Z|I-OCEAN7-304-XXXX| 27.70 14.328 41.778 34.548 1504.4502 06:16:50.50M 2015-10-01T05:15:04.058Z|I-OCEAN7-304-XXXX| 27.70 14.328 41.778 34.548 1504.4500 06:16:50.70M 2015-10-01T05:15:04.258Z|I-OCEAN7-304-XXXX| 27.66 14.328 41.778 34.548 1504.4487 06:16:50.90M 2015-10-01T05:15:04.463Z|I-OCEAN7-304-XXXX| 27.66 14.328 41.778 34.547 1504.4487 06:16:51.12M 2015-10-01T05:15:04.663Z|I-OCEAN7-304-XXXX| 27.66 14.328 41.777 34.547 1504.4489 06:16:51.32M 2015-10-01T05:15:04.883Z|I-OCEAN7-304-XXXX| 27.67 14.328 41.777 34.547 1504.4496 06:16:51.52M 2015-10-01T05:15:05.068Z|I-OCEAN7-304-XXXX| 27.67 14.328 41.777 34.547 1504.4493 06:16:51.73M 2015-10-01T05:15:05.268Z|I-OCEAN7-304-XXXX| 27.67 14.328 41.777 34.546 1504.4498 06:16:51.91M 2015-10-01T05:15:05.473Z|I-OCEAN7-304-XXXX| 27.68 14.328 41.777 34.546 1504.4502 06:16:52.13M 2015-10-01T05:15:05.678Z|I-OCEAN7-304-XXXX| 27.74 14.328 41.777 34.546 1504.4498 06:16:52.33M 2015-10-01T05:15:05.883Z|I-OCEAN7-304-XXXX| 27.71 14.328 41.777 34.546 1504.4487 06:16:52.53M 2015-10-01T05:15:06.088Z|I-OCEAN7-304-XXXX| 27.71 14.327 41.777 34.547 1504.4479 06:16:52.73M 2015-10-01T05:15:06.288Z|I-OCEAN7-304-XXXX| 27.71 14.327 41.776 34.547 1504.4470 06:16:52.93M 2015-10-01T05:15:06.493Z|I-OCEAN7-304-XXXX| 27.70 14.327 41.776 34.547 1504.4456 06:16:53.15M 2015-10-01T05:15:06.698Z|I-OCEAN7-304-XXXX| 27.70 14.326 41.776 34.547 1504.4448 06:16:53.35M 2015-10-01T05:15:06.898Z|I-OCEAN7-304-XXXX| 27.72 14.326 41.775 34.547 1504.4430 06:16:53.55M 2015-10-01T05:15:07.103Z|I-OCEAN7-304-XXXX| 27.71 14.325 41.780 34.552 1504.4471 06:16:53.75M 2015-10-01T05:15:07.303Z|I-OCEAN7-304-XXXX| 27.67 14.325 41.777 34.549 1504.4438 06:16:53.95M 2015-10-01T05:15:07.513Z|I-OCEAN7-304-XXXX| 27.67 14.326 41.777 34.548 1504.4435 06:16:54.16M 2015-10-01T05:15:07.713Z|I-OCEAN7-304-XXXX| 27.67 14.326 41.780 34.551 1504.4475 06:16:54.36M 2015-10-01T05:15:07.913Z|I-OCEAN7-304-XXXX| 27.71 14.326 41.781 34.551 1504.4504 06:16:54.56M 2015-10-01T05:15:08.118Z|I-OCEAN7-304-XXXX| 27.70 14.327 41.782 34.552 1504.4520 06:16:54.76M 2015-10-01T05:15:08.318Z|I-OCEAN7-304-XXXX| 27.65 14.327 41.782 34.552 1504.4525 06:16:54.96M 2015-10-01T05:15:08.523Z|I-OCEAN7-304-XXXX| 27.67 14.328 41.783 34.552 1504.4547 06:16:55.18M 2015-10-01T05:15:08.723Z|I-OCEAN7-304-XXXX| 27.68 14.328 41.784 34.553 1504.4564 06:16:55.38M 2015-10-01T05:15:08.928Z|I-OCEAN7-304-XXXX| 27.69 14.328 41.784 34.553 1504.4573 06:16:55.57M 2015-10-01T05:15:09.128Z|I-OCEAN7-304-XXXX| 27.69 14.328 41.784 34.553 1504.4583 06:16:55.78M 2015-10-01T05:15:09.348Z|I-OCEAN7-304-XXXX| 27.69 14.329 41.784 34.552 1504.4579 06:16:55.97M 2015-10-01T05:15:09.538Z|I-OCEAN7-304-XXXX| 27.69 14.329 41.783 34.551 1504.4576 06:16:56.21M 2015-10-01T05:15:09.738Z|I-OCEAN7-304-XXXX| 27.71 14.329 41.782 34.550 1504.4579 06:16:56.39M 2015-10-01T05:15:09.943Z|I-OCEAN7-304-XXXX| 27.69 14.329 41.781 34.549 1504.4574 06:16:56.59M 2015-10-01T05:15:10.143Z|I-OCEAN7-304-XXXX| 27.70 14.330 41.781 34.549 1504.4570 06:16:56.79M 2015-10-01T05:15:10.348Z|I-OCEAN7-304-XXXX| 27.70 14.330 41.780 34.548 1504.4564 06:16:57.01M 2015-10-01T05:15:10.553Z|I-OCEAN7-304-XXXX| 27.69 14.330 41.779 34.547 1504.4550 06:16:57.21M 2015-10-01T05:15:10.753Z|I-OCEAN7-304-XXXX| 27.69 14.329 41.779 34.547 1504.4539 06:16:57.41M 2015-10-01T05:15:10.958Z|I-OCEAN7-304-XXXX| 27.71 14.329 41.778 34.547 1504.4529 06:16:57.61M 2015-10-01T05:15:11.163Z|I-OCEAN7-304-XXXX| 27.71 14.329 41.778 34.547 1504.4528 06:16:57.80M 2015-10-01T05:15:11.363Z|I-OCEAN7-304-XXXX| 27.69 14.329 41.778 34.547 1504.4523 06:16:58.02M 2015-10-01T05:15:11.568Z|I-OCEAN7-304-XXXX| 27.69 14.326 41.778 34.550 1504.4458 06:16:58.22M 2015-10-01T05:15:11.768Z|I-OCEAN7-304-XXXX| 27.72 14.326 41.778 34.549 1504.4462 06:16:58.42M 2015-10-01T05:15:11.973Z|I-OCEAN7-304-XXXX| 27.72 14.326 41.778 34.549 1504.4458 06:16:58.62M 2015-10-01T05:15:12.178Z|I-OCEAN7-304-XXXX| 27.69 14.325 41.778 34.549 1504.4447 06:16:58.82M 2015-10-01T05:15:12.378Z|I-OCEAN7-304-XXXX| 27.67 14.325 41.778 34.549 1504.4441 06:16:59.04M 2015-10-01T05:15:12.583Z|I-OCEAN7-304-XXXX| 27.68 14.325 41.778 34.550 1504.4441 06:16:59.24M 2015-10-01T05:15:12.783Z|I-OCEAN7-304-XXXX| 27.68 14.325 41.778 34.550 1504.4432 06:16:59.44M 2015-10-01T05:15:12.988Z|I-OCEAN7-304-XXXX| 27.69 14.325 41.777 34.550 1504.4426 06:16:59.63M 2015-10-01T05:15:13.188Z|I-OCEAN7-304-XXXX| 27.72 14.325 41.777 34.550 1504.4430 06:16:59.84M 2015-10-01T05:15:13.393Z|I-OCEAN7-304-XXXX| 27.72 14.325 41.777 34.549 1504.4432 06:17:00.05M 2015-10-01T05:15:13.598Z|I-OCEAN7-304-XXXX| 27.73 14.325 41.777 34.549 1504.4434 06:17:00.25M 2015-10-01T05:15:13.818Z|I-OCEAN7-304-XXXX| 27.73 14.325 41.777 34.549 1504.4434 06:17:00.45M 2015-10-01T05:15:14.003Z|I-OCEAN7-304-XXXX| 27.69 14.325 41.776 34.548 1504.4430 06:17:00.67M 2015-10-01T05:15:14.239Z|I-OCEAN7-304-XXXX| 27.75 14.326 41.776 34.547 1504.4440 06:17:00.85M 2015-10-01T05:15:14.408Z|I-OCEAN7-304-XXXX| 27.75 14.326 41.775 34.547 1504.4440 06:17:01.07M 2015-10-01T05:15:14.613Z|I-OCEAN7-304-XXXX| 27.72 14.326 41.775 34.547 1504.4436 06:17:01.27M 2015-10-01T05:15:14.813Z|I-OCEAN7-304-XXXX| 27.72 14.326 41.776 34.547 1504.4441 06:17:01.46M 2015-10-01T05:15:15.013Z|I-OCEAN7-304-XXXX| 27.72 14.326 41.776 34.547 1504.4446 06:17:01.66M 2015-10-01T05:15:15.218Z|I-OCEAN7-304-XXXX| 27.72 14.326 41.777 34.548 1504.4456 06:17:01.86M 2015-10-01T05:15:15.423Z|I-OCEAN7-304-XXXX| 27.72 14.326 41.777 34.548 1504.4467 06:17:02.08M 2015-10-01T05:15:15.628Z|I-OCEAN7-304-XXXX| 27.74 14.326 41.778 34.549 1504.4475 06:17:02.28M 2015-10-01T05:15:15.828Z|I-OCEAN7-304-XXXX| 27.70 14.327 41.778 34.549 1504.4475 06:17:02.48M 2015-10-01T05:15:16.033Z|I-OCEAN7-304-XXXX| 27.70 14.327 41.778 34.549 1504.4481 06:17:02.68M 2015-10-01T05:15:16.238Z|I-OCEAN7-304-XXXX| 27.70 14.327 41.779 34.549 1504.4491 06:17:02.88M 2015-10-01T05:15:16.444Z|I-OCEAN7-304-XXXX| 27.70 14.327 41.779 34.549 1504.4500 06:17:03.10M 2015-10-01T05:15:16.644Z|I-OCEAN7-304-XXXX| 27.68 14.328 41.779 34.549 1504.4506 06:17:03.30M 2015-10-01T05:15:16.849Z|I-OCEAN7-304-XXXX| 27.68 14.328 41.779 34.549 1504.4508 06:17:03.50M 2015-10-01T05:15:17.049Z|I-OCEAN7-304-XXXX| 27.68 14.328 41.779 34.549 1504.4507 06:17:03.70M 2015-10-01T05:15:17.249Z|I-OCEAN7-304-XXXX| 27.66 14.328 41.780 34.549 1504.4506 06:17:03.89M 2015-10-01T05:15:17.453Z|I-OCEAN7-304-XXXX| 27.66 14.328 41.780 34.549 1504.4508 06:17:04.11M 2015-10-01T05:15:17.658Z|I-OCEAN7-304-XXXX| 27.66 14.328 41.780 34.549 1504.4513 06:17:04.31M 2015-10-01T05:15:17.863Z|I-OCEAN7-304-XXXX| 27.66 14.328 41.779 34.549 1504.4510 06:17:04.51M 2015-10-01T05:15:18.064Z|I-OCEAN7-304-XXXX| 27.66 14.328 41.779 34.549 1504.4507 06:17:04.71M 2015-10-01T05:15:18.284Z|I-OCEAN7-304-XXXX| 27.69 14.328 41.779 34.549 1504.4510 06:17:04.91M 2015-10-01T05:15:18.469Z|I-OCEAN7-304-XXXX| 27.69 14.327 41.779 34.549 1504.4504 06:17:05.14M 2015-10-01T05:15:18.674Z|I-OCEAN7-304-XXXX| 27.70 14.328 41.779 34.548 1504.4504 06:17:05.33M 2015-10-01T05:15:18.874Z|I-OCEAN7-304-XXXX| 27.70 14.328 41.779 34.548 1504.4502 06:17:05.52M 2015-10-01T05:15:19.079Z|I-OCEAN7-304-XXXX| 27.71 14.328 41.779 34.548 1504.4507 06:17:05.72M 2015-10-01T05:15:19.284Z|I-OCEAN7-304-XXXX| 27.68 14.328 41.778 34.548 1504.4500 06:17:05.93M 2015-10-01T05:15:19.489Z|I-OCEAN7-304-XXXX| 27.69 14.328 41.778 34.548 1504.4497 06:17:06.14M 2015-10-01T05:15:19.689Z|I-OCEAN7-304-XXXX| 27.71 14.328 41.779 34.548 1504.4504 06:17:06.34M 2015-10-01T05:15:19.894Z|I-OCEAN7-304-XXXX| 27.66 14.328 41.779 34.548 1504.4496 06:17:06.54M 2015-10-01T05:15:20.124Z|I-OCEAN7-304-XXXX| 27.69 14.328 41.779 34.548 1504.4512 06:17:06.74M 2015-10-01T05:15:20.299Z|I-OCEAN7-304-XXXX| 27.74 14.328 41.779 34.548 1504.4523 06:17:06.94M 2015-10-01T05:15:20.499Z|I-OCEAN7-304-XXXX| 27.73 14.328 41.779 34.548 1504.4525 06:17:07.16M 2015-10-01T05:15:20.704Z|I-OCEAN7-304-XXXX| 27.73 14.328 41.779 34.548 1504.4523 06:17:07.36M 2015-10-01T05:15:20.924Z|I-OCEAN7-304-XXXX| 27.73 14.328 41.779 34.548 1504.4521 06:17:07.55M 2015-10-01T05:15:21.109Z|I-OCEAN7-304-XXXX| 27.74 14.328 41.778 34.547 1504.4523 06:17:07.75M 2015-10-01T05:15:21.314Z|I-OCEAN7-304-XXXX| 27.70 14.329 41.778 34.547 1504.4512 06:17:07.95M 2015-10-01T05:15:21.514Z|I-OCEAN7-304-XXXX| 27.72 14.329 41.777 34.546 1504.4509 06:17:08.17M 2015-10-01T05:15:21.719Z|I-OCEAN7-304-XXXX| 27.71 14.328 41.777 34.546 1504.4501 06:17:08.37M 2015-10-01T05:15:21.924Z|I-OCEAN7-304-XXXX| 27.70 14.328 41.777 34.546 1504.4496 06:17:08.57M 2015-10-01T05:15:22.124Z|I-OCEAN7-304-XXXX| 27.67 14.328 41.776 34.545 1504.4489 06:17:08.77M 2015-10-01T05:15:22.324Z|I-OCEAN7-304-XXXX| 27.67 14.328 41.776 34.545 1504.4490 06:17:08.97M 2015-10-01T05:15:22.530Z|I-OCEAN7-304-XXXX| 27.68 14.329 41.776 34.545 1504.4492 06:17:09.19M 2015-10-01T05:15:22.749Z|I-OCEAN7-304-XXXX| 27.68 14.328 41.776 34.545 1504.4487 06:17:09.39M 2015-10-01T05:15:22.934Z|I-OCEAN7-304-XXXX| 27.68 14.328 41.776 34.546 1504.4490 06:17:09.60M 2015-10-01T05:15:23.139Z|I-OCEAN7-304-XXXX| 27.68 14.328 41.776 34.546 1504.4485 06:17:09.78M 2015-10-01T05:15:23.339Z|I-OCEAN7-304-XXXX| 27.69 14.328 41.776 34.546 1504.4481 06:17:10.00M 2015-10-01T05:15:23.544Z|I-OCEAN7-304-XXXX| 27.69 14.328 41.776 34.546 1504.4482 06:17:10.20M 2015-10-01T05:15:23.749Z|I-OCEAN7-304-XXXX| 27.69 14.328 41.776 34.546 1504.4487 06:17:10.40M 2015-10-01T05:15:23.954Z|I-OCEAN7-304-XXXX| 27.69 14.328 41.776 34.545 1504.4491 06:17:10.60M 2015-10-01T05:15:24.154Z|I-OCEAN7-304-XXXX| 27.69 14.329 41.776 34.545 1504.4497 06:17:10.80M 2015-10-01T05:15:24.365Z|I-OCEAN7-304-XXXX| 27.69 14.329 41.776 34.545 1504.4504 06:17:11.02M 2015-10-01T05:15:24.564Z|I-OCEAN7-304-XXXX| 27.69 14.329 41.776 34.544 1504.4507 06:17:11.22M 2015-10-01T05:15:24.764Z|I-OCEAN7-304-XXXX| 27.67 14.330 41.775 34.544 1504.4507 06:17:11.42M 2015-10-01T05:15:24.969Z|I-OCEAN7-304-XXXX| 27.67 14.330 41.776 34.544 1504.4512 06:17:11.61M 2015-10-01T05:15:25.169Z|I-OCEAN7-304-XXXX| 27.67 14.330 41.776 34.544 1504.4519 06:17:11.81M 2015-10-01T05:15:25.374Z|I-OCEAN7-304-XXXX| 27.67 14.330 41.776 34.544 1504.4515 06:17:12.03M 2015-10-01T05:15:25.574Z|I-OCEAN7-304-XXXX| 27.67 14.330 41.776 34.544 1504.4512 06:17:12.23M 2015-10-01T05:15:25.779Z|I-OCEAN7-304-XXXX| 27.67 14.330 41.776 34.544 1504.4517 06:17:12.43M 2015-10-01T05:15:25.984Z|I-OCEAN7-304-XXXX| 27.66 14.330 41.776 34.544 1504.4520 06:17:12.63M 2015-10-01T05:15:26.184Z|I-OCEAN7-304-XXXX| 27.69 14.330 41.776 34.544 1504.4524 06:17:12.83M 2015-10-01T05:15:26.389Z|I-OCEAN7-304-XXXX| 27.69 14.330 41.776 34.544 1504.4526 06:17:13.05M 2015-10-01T05:15:26.589Z|I-OCEAN7-304-XXXX| 27.68 14.330 41.775 34.543 1504.4518 06:17:13.25M 2015-10-01T05:15:26.794Z|I-OCEAN7-304-XXXX| 27.68 14.330 41.775 34.543 1504.4509 06:17:13.44M 2015-10-01T05:15:26.999Z|I-OCEAN7-304-XXXX| 27.69 14.330 41.775 34.543 1504.4502 06:17:13.65M 2015-10-01T05:15:27.219Z|I-OCEAN7-304-XXXX| 27.69 14.329 41.774 34.543 1504.4492 06:17:13.84M 2015-10-01T05:15:27.404Z|I-OCEAN7-304-XXXX| 27.69 14.329 41.774 34.543 1504.4495 06:17:14.08M 2015-10-01T05:15:27.605Z|I-OCEAN7-304-XXXX| 27.69 14.329 41.775 34.544 1504.4501 06:17:14.26M 2015-10-01T05:15:27.809Z|I-OCEAN7-304-XXXX| 27.70 14.329 41.776 34.544 1504.4508 06:17:14.46M 2015-10-01T05:15:28.014Z|I-OCEAN7-304-XXXX| 27.71 14.329 41.775 34.544 1504.4503 06:17:14.66M 2015-10-01T05:15:28.214Z|I-OCEAN7-304-XXXX| 27.68 14.329 41.775 34.543 1504.4496 06:17:14.86M 2015-10-01T05:15:28.419Z|I-OCEAN7-304-XXXX| 27.71 14.330 41.775 34.543 1504.4506 06:17:15.08M 2015-10-01T05:15:28.619Z|I-OCEAN7-304-XXXX| 27.70 14.330 41.774 34.543 1504.4500 06:17:15.28M 2015-10-01T05:15:28.824Z|I-OCEAN7-304-XXXX| 27.70 14.329 41.775 34.543 1504.4500 06:17:15.47M 2015-10-01T05:15:29.029Z|I-OCEAN7-304-XXXX| 27.70 14.329 41.775 34.543 1504.4498 06:17:15.67M 2015-10-01T05:15:29.229Z|I-OCEAN7-304-XXXX| 27.71 14.329 41.775 34.543 1504.4498 06:17:15.87M 2015-10-01T05:15:29.434Z|I-OCEAN7-304-XXXX| 27.68 14.329 41.775 34.543 1504.4498 06:17:16.09M 2015-10-01T05:15:29.634Z|I-OCEAN7-304-XXXX| 27.66 14.329 41.775 34.544 1504.4498 06:17:16.29M 2015-10-01T05:15:29.839Z|I-OCEAN7-304-XXXX| 27.66 14.330 41.775 34.543 1504.4501 06:17:16.49M 2015-10-01T05:15:30.044Z|I-OCEAN7-304-XXXX| 27.72 14.330 41.776 34.544 1504.4518 06:17:16.69M 2015-10-01T05:15:30.244Z|I-OCEAN7-304-XXXX| 27.71 14.330 41.776 34.544 1504.4518 06:17:16.89M 2015-10-01T05:15:30.449Z|I-OCEAN7-304-XXXX| 27.70 14.329 41.777 34.545 1504.4515 06:17:17.11M 2015-10-01T05:15:30.649Z|I-OCEAN7-304-XXXX| 27.70 14.329 41.777 34.545 1504.4517 06:17:17.31M 2015-10-01T05:15:30.854Z|I-OCEAN7-304-XXXX| 27.67 14.329 41.777 34.546 1504.4514 06:17:17.50M 2015-10-01T05:15:31.084Z|I-OCEAN7-304-XXXX| 27.67 14.329 41.777 34.546 1504.4513 06:17:17.70M 2015-10-01T05:15:31.259Z|I-OCEAN7-304-XXXX| 27.71 14.329 41.778 34.546 1504.4520 06:17:17.90M 2015-10-01T05:15:31.464Z|I-OCEAN7-304-XXXX| 27.71 14.329 41.778 34.547 1504.4519 06:17:18.12M 2015-10-01T05:15:31.684Z|I-OCEAN7-304-XXXX| 27.71 14.329 41.778 34.547 1504.4524 06:17:18.32M 2015-10-01T05:15:31.869Z|I-OCEAN7-304-XXXX| 27.70 14.329 41.778 34.547 1504.4518 06:17:18.54M 2015-10-01T05:15:32.074Z|I-OCEAN7-304-XXXX| 27.71 14.328 41.778 34.547 1504.4514 06:17:18.72M 2015-10-01T05:15:32.274Z|I-OCEAN7-304-XXXX| 27.71 14.329 41.778 34.546 1504.4517 06:17:18.92M 2015-10-01T05:15:32.474Z|I-OCEAN7-304-XXXX| 27.73 14.329 41.778 34.546 1504.4520 06:17:19.14M 2015-10-01T05:15:32.684Z|I-OCEAN7-304-XXXX| 27.74 14.329 41.778 34.547 1504.4526 06:17:19.33M 2015-10-01T05:15:32.889Z|I-OCEAN7-304-XXXX| 27.74 14.329 41.778 34.547 1504.4531 06:17:19.53M 2015-10-01T05:15:33.089Z|I-OCEAN7-304-XXXX| 27.69 14.329 41.779 34.547 1504.4526 06:17:19.74M 2015-10-01T05:15:33.294Z|I-OCEAN7-304-XXXX| 27.69 14.329 41.779 34.547 1504.4535 06:17:19.93M 2015-10-01T05:15:33.494Z|I-OCEAN7-304-XXXX| 27.67 14.327 41.778 34.548 1504.4491 06:17:20.15M 2015-10-01T05:15:33.699Z|I-OCEAN7-304-XXXX| 27.70 14.327 41.778 34.549 1504.4492 06:17:20.35M 2015-10-01T05:15:33.899Z|I-OCEAN7-304-XXXX| 27.67 14.327 41.779 34.549 1504.4479 06:17:20.55M 2015-10-01T05:15:34.099Z|I-OCEAN7-304-XXXX| 27.66 14.327 41.779 34.549 1504.4482 06:17:20.75M 2015-10-01T05:15:34.309Z|I-OCEAN7-304-XXXX| 27.65 14.327 41.779 34.549 1504.4476 06:17:20.95M 2015-10-01T05:15:34.509Z|I-OCEAN7-304-XXXX| 27.70 14.327 41.779 34.549 1504.4485 06:17:21.17M 2015-10-01T05:15:34.709Z|I-OCEAN7-304-XXXX| 27.72 14.327 41.779 34.549 1504.4492 06:17:21.37M 2015-10-01T05:15:34.914Z|I-OCEAN7-304-XXXX| 27.73 14.327 41.779 34.549 1504.4496 06:17:21.56M 2015-10-01T05:15:35.124Z|I-OCEAN7-304-XXXX| 27.73 14.327 41.779 34.549 1504.4502 06:17:21.76M 2015-10-01T05:15:35.534Z|I-OCEAN7-304-XXXX| 27.73 14.328 41.779 34.549 1504.4514 06:17:21.96M 2015-10-01T05:15:35.534Z|I-OCEAN7-304-XXXX| 27.68 14.328 41.779 34.549 1504.4510 06:17:22.27M 2015-10-01T05:15:35.739Z|I-OCEAN7-304-XXXX| 27.68 14.328 41.779 34.549 1504.4510 06:17:22.39M 2015-10-01T05:15:35.944Z|I-OCEAN7-304-XXXX| 27.68 14.328 41.779 34.548 1504.4510 06:17:22.59M 2015-10-01T05:15:36.159Z|I-OCEAN7-304-XXXX| 27.66 14.328 41.778 34.547 1504.4508 06:17:22.79M 2015-10-01T05:15:36.344Z|I-OCEAN7-304-XXXX| 27.71 14.329 41.778 34.546 1504.4523 06:17:23.02M 2015-10-01T05:15:36.549Z|I-OCEAN7-304-XXXX| 27.71 14.329 41.777 34.545 1504.4525 06:17:23.21M 2015-10-01T05:15:36.754Z|I-OCEAN7-304-XXXX| 27.68 14.330 41.776 34.544 1504.4524 06:17:23.41M 2015-10-01T05:15:36.954Z|I-OCEAN7-304-XXXX| 27.68 14.330 41.776 34.544 1504.4526 06:17:23.60M 2015-10-01T05:15:37.160Z|I-OCEAN7-304-XXXX| 27.71 14.330 41.777 34.544 1504.4535 06:17:23.80M 2015-10-01T05:15:37.359Z|I-OCEAN7-304-XXXX| 27.71 14.330 41.777 34.544 1504.4536 06:17:24.02M 2015-10-01T05:15:37.569Z|I-OCEAN7-304-XXXX| 27.71 14.330 41.777 34.544 1504.4532 06:17:24.22M 2015-10-01T05:15:37.770Z|I-OCEAN7-304-XXXX| 27.73 14.330 41.776 34.544 1504.4536 06:17:24.42M 2015-10-01T05:15:37.975Z|I-OCEAN7-304-XXXX| 27.71 14.329 41.776 34.545 1504.4502 06:17:24.62M 2015-10-01T05:15:38.175Z|I-OCEAN7-304-XXXX| 27.74 14.328 41.776 34.545 1504.4500 06:17:24.82M 2015-10-01T05:15:38.380Z|I-OCEAN7-304-XXXX| 27.72 14.328 41.776 34.545 1504.4482 06:17:25.04M 2015-10-01T05:15:38.580Z|I-OCEAN7-304-XXXX| 27.70 14.328 41.776 34.545 1504.4478 06:17:25.24M 2015-10-01T05:15:38.784Z|I-OCEAN7-304-XXXX| 27.67 14.328 41.775 34.545 1504.4473 06:17:25.44M 2015-10-01T05:15:38.989Z|I-OCEAN7-304-XXXX| 27.72 14.328 41.776 34.546 1504.4490 06:17:25.63M 2015-10-01T05:15:39.189Z|I-OCEAN7-304-XXXX| 27.68 14.328 41.776 34.546 1504.4491 06:17:25.83M 2015-10-01T05:15:39.394Z|I-OCEAN7-304-XXXX| 27.68 14.328 41.776 34.546 1504.4486 06:17:26.05M 2015-10-01T05:15:39.594Z|I-OCEAN7-304-XXXX| 27.65 14.328 41.777 34.546 1504.4486 06:17:26.25M 2015-10-01T05:15:39.799Z|I-OCEAN7-304-XXXX| 27.69 14.328 41.777 34.546 1504.4500 06:17:26.45M 2015-10-01T05:15:39.999Z|I-OCEAN7-304-XXXX| 27.69 14.328 41.777 34.546 1504.4500 06:17:26.65M 2015-10-01T05:15:40.204Z|I-OCEAN7-304-XXXX| 27.68 14.329 41.776 34.545 1504.4501 06:17:26.85M 2015-10-01T05:15:40.409Z|I-OCEAN7-304-XXXX| 27.72 14.329 41.776 34.545 1504.4513 06:17:27.07M 2015-10-01T05:15:40.630Z|I-OCEAN7-304-XXXX| 27.69 14.329 41.776 34.545 1504.4510 06:17:27.27M 2015-10-01T05:15:40.815Z|I-OCEAN7-304-XXXX| 27.68 14.329 41.776 34.545 1504.4509 06:17:27.48M 2015-10-01T05:15:41.015Z|I-OCEAN7-304-XXXX| 27.68 14.331 41.776 34.543 1504.4551 06:17:27.67M 2015-10-01T05:15:41.220Z|I-OCEAN7-304-XXXX| 27.68 14.331 41.776 34.543 1504.4558 06:17:27.86M 2015-10-01T05:15:41.425Z|I-OCEAN7-304-XXXX| 27.69 14.332 41.776 34.542 1504.4558 06:17:28.08M 2015-10-01T05:15:41.624Z|I-OCEAN7-304-XXXX| 27.70 14.332 41.776 34.542 1504.4561 06:17:28.28M 2015-10-01T05:15:41.824Z|I-OCEAN7-304-XXXX| 27.70 14.331 41.782 34.548 1504.4620 06:17:28.48M 2015-10-01T05:15:42.030Z|I-OCEAN7-304-XXXX| 27.73 14.331 41.783 34.549 1504.4633 06:17:28.68M 2015-10-01T05:15:42.235Z|I-OCEAN7-304-XXXX| 27.72 14.331 41.783 34.549 1504.4642 06:17:28.88M 2015-10-01T05:15:42.440Z|I-OCEAN7-304-XXXX| 27.72 14.332 41.783 34.549 1504.4646 06:17:29.10M 2015-10-01T05:15:42.640Z|I-OCEAN7-304-XXXX| 27.69 14.331 41.783 34.549 1504.4629 06:17:29.30M 2015-10-01T05:15:42.845Z|I-OCEAN7-304-XXXX| 27.70 14.331 41.782 34.549 1504.4618 06:17:29.49M 2015-10-01T05:15:43.045Z|I-OCEAN7-304-XXXX| 27.70 14.331 41.781 34.548 1504.4600 06:17:29.69M 2015-10-01T05:15:43.250Z|I-OCEAN7-304-XXXX| 27.70 14.330 41.780 34.547 1504.4580 06:17:29.89M 2015-10-01T05:15:43.486Z|I-OCEAN7-304-XXXX| 27.70 14.330 41.779 34.546 1504.4558 06:17:30.11M 2015-10-01T05:15:43.655Z|I-OCEAN7-304-XXXX| 27.70 14.330 41.777 34.545 1504.4534 06:17:30.31M 2015-10-01T05:15:43.860Z|I-OCEAN7-304-XXXX| 27.70 14.329 41.777 34.545 1504.4521 06:17:30.51M 2015-10-01T05:15:44.065Z|I-OCEAN7-304-XXXX| 27.70 14.329 41.776 34.545 1504.4506 06:17:30.71M 2015-10-01T05:15:44.265Z|I-OCEAN7-304-XXXX| 27.70 14.329 41.775 34.544 1504.4485 06:17:30.91M 2015-10-01T05:15:44.470Z|I-OCEAN7-304-XXXX| 27.70 14.328 41.774 34.543 1504.4473 06:17:31.13M 2015-10-01T05:15:44.675Z|I-OCEAN7-304-XXXX| 27.71 14.328 41.777 34.546 1504.4504 06:17:31.33M 2015-10-01T05:15:44.875Z|I-OCEAN7-304-XXXX| 27.67 14.328 41.778 34.547 1504.4507 06:17:31.53M 2015-10-01T05:15:45.095Z|I-OCEAN7-304-XXXX| 27.67 14.328 41.779 34.548 1504.4509 06:17:31.72M 2015-10-01T05:15:45.280Z|I-OCEAN7-304-XXXX| 27.71 14.328 41.780 34.549 1504.4518 06:17:31.94M 2015-10-01T05:15:45.485Z|I-OCEAN7-304-XXXX| 27.71 14.327 41.780 34.550 1504.4510 06:17:32.14M 2015-10-01T05:15:45.685Z|I-OCEAN7-304-XXXX| 27.68 14.327 41.781 34.551 1504.4509 06:17:32.34M 2015-10-01T05:15:45.890Z|I-OCEAN7-304-XXXX| 27.68 14.327 41.782 34.552 1504.4519 06:17:32.54M 2015-10-01T05:15:46.090Z|I-OCEAN7-304-XXXX| 27.67 14.327 41.783 34.553 1504.4525 06:17:32.74M 2015-10-01T05:15:46.295Z|I-OCEAN7-304-XXXX| 27.67 14.327 41.782 34.552 1504.4524 06:17:32.94M 2015-10-01T05:15:46.500Z|I-OCEAN7-304-XXXX| 27.69 14.327 41.782 34.552 1504.4524 06:17:33.16M 2015-10-01T05:15:46.705Z|I-OCEAN7-304-XXXX| 27.73 14.327 41.782 34.551 1504.4536 06:17:33.36M 2015-10-01T05:15:46.905Z|I-OCEAN7-304-XXXX| 27.73 14.328 41.781 34.551 1504.4535 06:17:33.56M 2015-10-01T05:15:47.110Z|I-OCEAN7-304-XXXX| 27.74 14.328 41.781 34.550 1504.4541 06:17:33.75M 2015-10-01T05:15:47.355Z|I-OCEAN7-304-XXXX| 27.71 14.328 41.781 34.550 1504.4541 06:17:33.95M 2015-10-01T05:15:47.515Z|I-OCEAN7-304-XXXX| 27.73 14.328 41.781 34.550 1504.4546 06:17:34.21M 2015-10-01T05:15:47.715Z|I-OCEAN7-304-XXXX| 27.68 14.328 41.781 34.550 1504.4539 06:17:34.37M 2015-10-01T05:15:47.920Z|I-OCEAN7-304-XXXX| 27.68 14.328 41.781 34.550 1504.4543 06:17:34.57M 2015-10-01T05:15:48.125Z|I-OCEAN7-304-XXXX| 27.69 14.329 41.781 34.550 1504.4553 06:17:34.77M 2015-10-01T05:15:48.330Z|I-OCEAN7-304-XXXX| 27.69 14.328 41.781 34.550 1504.4543 06:17:34.97M 2015-10-01T05:15:48.564Z|I-OCEAN7-304-XXXX| 27.69 14.328 41.781 34.550 1504.4534 06:17:35.19M 2015-10-01T05:15:48.730Z|I-OCEAN7-304-XXXX| 27.67 14.328 41.781 34.550 1504.4526 06:17:35.39M 2015-10-01T05:15:48.935Z|I-OCEAN7-304-XXXX| 27.67 14.328 41.781 34.550 1504.4528 06:17:35.58M 2015-10-01T05:15:49.140Z|I-OCEAN7-304-XXXX| 27.68 14.328 41.781 34.550 1504.4534 06:17:35.78M 2015-10-01T05:15:49.340Z|I-OCEAN7-304-XXXX| 27.69 14.328 41.781 34.550 1504.4535 06:17:36.00M 2015-10-01T05:15:49.565Z|I-OCEAN7-304-XXXX| 27.71 14.328 41.781 34.550 1504.4541 06:17:36.20M 2015-10-01T05:15:49.745Z|I-OCEAN7-304-XXXX| 27.72 14.328 41.781 34.550 1504.4546 06:17:36.42M 2015-10-01T05:15:49.950Z|I-OCEAN7-304-XXXX| 27.72 14.328 41.782 34.550 1504.4557 06:17:36.60M 2015-10-01T05:15:50.155Z|I-OCEAN7-304-XXXX| 27.72 14.329 41.781 34.550 1504.4563 06:17:36.80M 2015-10-01T05:15:50.364Z|I-OCEAN7-304-XXXX| 27.70 14.329 41.781 34.549 1504.4556 06:17:37.02M 2015-10-01T05:15:50.560Z|I-OCEAN7-304-XXXX| 27.70 14.329 41.780 34.549 1504.4547 06:17:37.22M 2015-10-01T05:15:50.765Z|I-OCEAN7-304-XXXX| 27.73 14.328 41.780 34.549 1504.4539 06:17:37.42M 2015-10-01T05:15:50.965Z|I-OCEAN7-304-XXXX| 27.70 14.328 41.778 34.548 1504.4512 06:17:37.62M 2015-10-01T05:15:51.165Z|I-OCEAN7-304-XXXX| 27.71 14.328 41.778 34.548 1504.4497 06:17:37.81M 2015-10-01T05:15:51.370Z|I-OCEAN7-304-XXXX| 27.71 14.328 41.778 34.547 1504.4492 06:17:38.03M 2015-10-01T05:15:51.575Z|I-OCEAN7-304-XXXX| 27.69 14.328 41.777 34.547 1504.4489 06:17:38.23M 2015-10-01T05:15:51.780Z|I-OCEAN7-304-XXXX| 27.71 14.328 41.777 34.547 1504.4496 06:17:38.43M 2015-10-01T05:15:51.980Z|I-OCEAN7-304-XXXX| 27.68 14.328 41.782 34.551 1504.4539 06:17:38.63M 2015-10-01T05:15:52.204Z|I-OCEAN7-304-XXXX| 27.70 14.327 41.783 34.552 1504.4547 06:17:38.83M 2015-10-01T05:15:52.385Z|I-OCEAN7-304-XXXX| 27.69 14.328 41.781 34.551 1504.4526 06:17:39.05M 2015-10-01T05:15:52.590Z|I-OCEAN7-304-XXXX| 27.69 14.328 41.779 34.549 1504.4509 06:17:39.25M 2015-10-01T05:15:52.795Z|I-OCEAN7-304-XXXX| 27.73 14.328 41.778 34.548 1504.4504 06:17:39.45M 2015-10-01T05:15:52.995Z|I-OCEAN7-304-XXXX| 27.73 14.327 41.777 34.547 1504.4491 06:17:39.64M 2015-10-01T05:15:53.200Z|I-OCEAN7-304-XXXX| 27.75 14.327 41.776 34.546 1504.4481 06:17:39.84M 2015-10-01T05:15:53.406Z|I-OCEAN7-304-XXXX| 27.72 14.327 41.775 34.545 1504.4465 06:17:40.06M 2015-10-01T05:15:53.605Z|I-OCEAN7-304-XXXX| 27.74 14.328 41.774 34.544 1504.4464 06:17:40.26M 2015-10-01T05:15:53.810Z|I-OCEAN7-304-XXXX| 27.73 14.328 41.774 34.544 1504.4458 06:17:40.46M 2015-10-01T05:15:54.025Z|I-OCEAN7-304-XXXX| 27.73 14.328 41.774 34.544 1504.4458 06:17:40.66M 2015-10-01T05:15:54.215Z|I-OCEAN7-304-XXXX| 27.73 14.328 41.774 34.543 1504.4465 06:17:40.87M 2015-10-01T05:15:54.420Z|I-OCEAN7-304-XXXX| 27.73 14.328 41.774 34.543 1504.4469 06:17:41.08M 2015-10-01T05:15:54.620Z|I-OCEAN7-304-XXXX| 27.71 14.328 41.774 34.543 1504.4465 06:17:41.28M 2015-10-01T05:15:54.825Z|I-OCEAN7-304-XXXX| 27.72 14.328 41.774 34.544 1504.4468 06:17:41.48M 2015-10-01T05:15:55.025Z|I-OCEAN7-304-XXXX| 27.68 14.328 41.774 34.543 1504.4459 06:17:41.68M 2015-10-01T05:15:55.230Z|I-OCEAN7-304-XXXX| 27.69 14.328 41.774 34.543 1504.4463 06:17:41.87M 2015-10-01T05:15:55.430Z|I-OCEAN7-304-XXXX| 27.72 14.329 41.774 34.543 1504.4473 06:17:42.09M 2015-10-01T05:15:55.635Z|I-OCEAN7-304-XXXX| 27.72 14.329 41.774 34.543 1504.4487 06:17:42.29M 2015-10-01T05:15:55.840Z|I-OCEAN7-304-XXXX| 27.73 14.329 41.774 34.543 1504.4495 06:17:42.49M 2015-10-01T05:15:56.040Z|I-OCEAN7-304-XXXX| 27.73 14.329 41.775 34.543 1504.4500 06:17:42.69M 2015-10-01T05:15:56.240Z|I-OCEAN7-304-XXXX| 27.73 14.329 41.775 34.544 1504.4502 06:17:42.89M 2015-10-01T05:15:56.445Z|I-OCEAN7-304-XXXX| 27.73 14.329 41.776 34.544 1504.4512 06:17:43.10M 2015-10-01T05:15:56.650Z|I-OCEAN7-304-XXXX| 27.74 14.329 41.776 34.544 1504.4513 06:17:43.31M 2015-10-01T05:15:56.855Z|I-OCEAN7-304-XXXX| 27.74 14.329 41.776 34.544 1504.4515 06:17:43.50M 2015-10-01T05:15:57.084Z|I-OCEAN7-304-XXXX| 27.71 14.330 41.776 34.544 1504.4519 06:17:43.71M 2015-10-01T05:15:57.260Z|I-OCEAN7-304-XXXX| 27.71 14.330 41.776 34.544 1504.4524 06:17:43.90M 2015-10-01T05:15:57.465Z|I-OCEAN7-304-XXXX| 27.70 14.330 41.776 34.544 1504.4530 06:17:44.12M 2015-10-01T05:15:57.665Z|I-OCEAN7-304-XXXX| 27.70 14.331 41.776 34.543 1504.4537 06:17:44.32M 2015-10-01T05:15:57.870Z|I-OCEAN7-304-XXXX| 27.70 14.331 41.776 34.543 1504.4543 06:17:44.52M 2015-10-01T05:15:58.070Z|I-OCEAN7-304-XXXX| 27.70 14.331 41.777 34.544 1504.4554 06:17:44.72M 2015-10-01T05:15:58.275Z|I-OCEAN7-304-XXXX| 27.73 14.330 41.778 34.545 1504.4564 06:17:44.92M 2015-10-01T05:15:58.495Z|I-OCEAN7-304-XXXX| 27.74 14.330 41.779 34.546 1504.4563 06:17:45.14M 2015-10-01T05:15:58.680Z|I-OCEAN7-304-XXXX| 27.74 14.330 41.779 34.547 1504.4559 06:17:45.35M 2015-10-01T05:15:58.885Z|I-OCEAN7-304-XXXX| 27.78 14.329 41.779 34.547 1504.4563 06:17:45.53M 2015-10-01T05:15:59.085Z|I-OCEAN7-304-XXXX| 27.74 14.329 41.779 34.547 1504.4550 06:17:45.73M 2015-10-01T05:15:59.290Z|I-OCEAN7-304-XXXX| 27.71 14.329 41.778 34.547 1504.4535 06:17:45.93M 2015-10-01T05:15:59.495Z|I-OCEAN7-304-XXXX| 27.71 14.329 41.778 34.546 1504.4523 06:17:46.15M 2015-10-01T05:15:59.695Z|I-OCEAN7-304-XXXX| 27.75 14.328 41.777 34.546 1504.4514 06:17:46.35M 2015-10-01T05:15:59.900Z|I-OCEAN7-304-XXXX| 27.75 14.328 41.777 34.546 1504.4502 06:17:46.55M