2015-10-01T05:13:00.173Z|I-OCEAN7-304-XXXX| 27.66 14.328 41.778 34.547 1504.4500 06:14:46.81M 2015-10-01T05:13:00.378Z|I-OCEAN7-304-XXXX| 27.66 14.328 41.778 34.548 1504.4492 06:14:47.03M 2015-10-01T05:13:00.578Z|I-OCEAN7-304-XXXX| 27.64 14.327 41.779 34.549 1504.4487 06:14:47.23M 2015-10-01T05:13:00.783Z|I-OCEAN7-304-XXXX| 27.64 14.327 41.779 34.549 1504.4491 06:14:47.43M 2015-10-01T05:13:00.988Z|I-OCEAN7-304-XXXX| 27.66 14.327 41.779 34.549 1504.4497 06:14:47.63M 2015-10-01T05:13:01.188Z|I-OCEAN7-304-XXXX| 27.66 14.327 41.779 34.549 1504.4493 06:14:47.83M 2015-10-01T05:13:01.393Z|I-OCEAN7-304-XXXX| 27.64 14.327 41.779 34.549 1504.4485 06:14:48.05M 2015-10-01T05:13:01.593Z|I-OCEAN7-304-XXXX| 27.62 14.327 41.779 34.549 1504.4478 06:14:48.24M 2015-10-01T05:13:01.798Z|I-OCEAN7-304-XXXX| 27.65 14.327 41.778 34.549 1504.4476 06:14:48.44M 2015-10-01T05:13:01.998Z|I-OCEAN7-304-XXXX| 27.67 14.327 41.777 34.548 1504.4473 06:14:48.64M 2015-10-01T05:13:02.203Z|I-OCEAN7-304-XXXX| 27.67 14.327 41.778 34.548 1504.4474 06:14:48.84M 2015-10-01T05:13:02.408Z|I-OCEAN7-304-XXXX| 27.64 14.327 41.778 34.548 1504.4471 06:14:49.06M 2015-10-01T05:13:02.608Z|I-OCEAN7-304-XXXX| 27.64 14.327 41.778 34.548 1504.4480 06:14:49.26M 2015-10-01T05:13:02.813Z|I-OCEAN7-304-XXXX| 27.67 14.327 41.778 34.548 1504.4493 06:14:49.46M 2015-10-01T05:13:03.013Z|I-OCEAN7-304-XXXX| 27.64 14.327 41.779 34.549 1504.4496 06:14:49.66M 2015-10-01T05:13:03.218Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.780 34.549 1504.4506 06:14:49.85M 2015-10-01T05:13:03.423Z|I-OCEAN7-304-XXXX| 27.68 14.328 41.781 34.550 1504.4524 06:14:50.08M 2015-10-01T05:13:03.623Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.782 34.551 1504.4528 06:14:50.27M 2015-10-01T05:13:03.828Z|I-OCEAN7-304-XXXX| 27.63 14.327 41.782 34.552 1504.4521 06:14:50.47M 2015-10-01T05:13:04.033Z|I-OCEAN7-304-XXXX| 27.63 14.327 41.782 34.552 1504.4520 06:14:50.67M 2015-10-01T05:13:04.253Z|I-OCEAN7-304-XXXX| 27.66 14.327 41.782 34.552 1504.4520 06:14:50.87M 2015-10-01T05:13:04.438Z|I-OCEAN7-304-XXXX| 27.63 14.327 41.782 34.552 1504.4514 06:14:51.11M 2015-10-01T05:13:04.643Z|I-OCEAN7-304-XXXX| 27.63 14.327 41.782 34.552 1504.4514 06:14:51.29M 2015-10-01T05:13:04.843Z|I-OCEAN7-304-XXXX| 27.65 14.327 41.782 34.552 1504.4513 06:14:51.49M 2015-10-01T05:13:05.043Z|I-OCEAN7-304-XXXX| 27.68 14.327 41.781 34.551 1504.4521 06:14:51.69M 2015-10-01T05:13:05.284Z|I-OCEAN7-304-XXXX| 27.68 14.328 41.781 34.551 1504.4529 06:14:51.88M 2015-10-01T05:13:05.453Z|I-OCEAN7-304-XXXX| 27.65 14.328 41.781 34.550 1504.4528 06:14:52.11M 2015-10-01T05:13:05.653Z|I-OCEAN7-304-XXXX| 27.69 14.328 41.781 34.550 1504.4529 06:14:52.30M 2015-10-01T05:13:05.858Z|I-OCEAN7-304-XXXX| 27.69 14.328 41.780 34.550 1504.4528 06:14:52.50M 2015-10-01T05:13:06.058Z|I-OCEAN7-304-XXXX| 27.69 14.328 41.780 34.550 1504.4530 06:14:52.70M 2015-10-01T05:13:06.268Z|I-OCEAN7-304-XXXX| 27.69 14.328 41.780 34.549 1504.4526 06:14:52.90M 2015-10-01T05:13:06.468Z|I-OCEAN7-304-XXXX| 27.69 14.328 41.779 34.548 1504.4526 06:14:53.12M 2015-10-01T05:13:06.668Z|I-OCEAN7-304-XXXX| 27.69 14.329 41.779 34.548 1504.4524 06:14:53.32M 2015-10-01T05:13:06.884Z|I-OCEAN7-304-XXXX| 27.67 14.329 41.778 34.547 1504.4524 06:14:53.52M 2015-10-01T05:13:07.084Z|I-OCEAN7-304-XXXX| 27.69 14.329 41.778 34.546 1504.4530 06:14:53.72M 2015-10-01T05:13:07.278Z|I-OCEAN7-304-XXXX| 27.67 14.329 41.778 34.546 1504.4532 06:14:53.91M 2015-10-01T05:13:07.478Z|I-OCEAN7-304-XXXX| 27.67 14.330 41.778 34.546 1504.4539 06:14:54.13M 2015-10-01T05:13:07.683Z|I-OCEAN7-304-XXXX| 27.69 14.330 41.778 34.546 1504.4543 06:14:54.33M 2015-10-01T05:13:07.889Z|I-OCEAN7-304-XXXX| 27.69 14.330 41.778 34.546 1504.4547 06:14:54.53M 2015-10-01T05:13:08.093Z|I-OCEAN7-304-XXXX| 27.69 14.330 41.778 34.546 1504.4547 06:14:54.73M 2015-10-01T05:13:08.293Z|I-OCEAN7-304-XXXX| 27.64 14.330 41.778 34.546 1504.4534 06:14:54.93M 2015-10-01T05:13:08.498Z|I-OCEAN7-304-XXXX| 27.68 14.330 41.778 34.546 1504.4542 06:14:55.15M 2015-10-01T05:13:08.718Z|I-OCEAN7-304-XXXX| 27.71 14.329 41.778 34.546 1504.4540 06:14:55.35M 2015-10-01T05:13:08.903Z|I-OCEAN7-304-XXXX| 27.67 14.329 41.778 34.547 1504.4535 06:14:55.56M 2015-10-01T05:13:09.108Z|I-OCEAN7-304-XXXX| 27.67 14.329 41.778 34.546 1504.4528 06:14:55.74M 2015-10-01T05:13:09.308Z|I-OCEAN7-304-XXXX| 27.63 14.329 41.774 34.542 1504.4473 06:14:55.95M 2015-10-01T05:13:09.508Z|I-OCEAN7-304-XXXX| 27.64 14.329 41.773 34.542 1504.4464 06:14:56.16M 2015-10-01T05:13:09.718Z|I-OCEAN7-304-XXXX| 27.64 14.329 41.774 34.543 1504.4465 06:14:56.36M 2015-10-01T05:13:09.918Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.774 34.543 1504.4462 06:14:56.56M 2015-10-01T05:13:10.118Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.774 34.543 1504.4462 06:14:56.76M 2015-10-01T05:13:10.323Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.774 34.543 1504.4464 06:14:56.96M 2015-10-01T05:13:10.530Z|I-OCEAN7-304-XXXX| 27.68 14.328 41.774 34.544 1504.4464 06:14:57.18M 2015-10-01T05:13:10.738Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.774 34.544 1504.4452 06:14:57.38M 2015-10-01T05:13:10.933Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.775 34.545 1504.4456 06:14:57.58M 2015-10-01T05:13:11.133Z|I-OCEAN7-304-XXXX| 27.64 14.327 41.776 34.546 1504.4454 06:14:57.77M 2015-10-01T05:13:11.343Z|I-OCEAN7-304-XXXX| 27.65 14.327 41.777 34.547 1504.4462 06:14:57.97M 2015-10-01T05:13:11.543Z|I-OCEAN7-304-XXXX| 27.69 14.327 41.777 34.548 1504.4471 06:14:58.20M 2015-10-01T05:13:11.748Z|I-OCEAN7-304-XXXX| 27.64 14.327 41.778 34.548 1504.4469 06:14:58.39M 2015-10-01T05:13:11.948Z|I-OCEAN7-304-XXXX| 27.66 14.327 41.779 34.549 1504.4480 06:14:58.59M 2015-10-01T05:13:12.153Z|I-OCEAN7-304-XXXX| 27.65 14.327 41.779 34.550 1504.4484 06:14:58.79M 2015-10-01T05:13:12.353Z|I-OCEAN7-304-XXXX| 27.65 14.327 41.780 34.550 1504.4487 06:14:59.01M 2015-10-01T05:13:12.558Z|I-OCEAN7-304-XXXX| 27.65 14.327 41.780 34.550 1504.4491 06:14:59.21M 2015-10-01T05:13:12.758Z|I-OCEAN7-304-XXXX| 27.66 14.327 41.779 34.550 1504.4487 06:14:59.41M 2015-10-01T05:13:12.963Z|I-OCEAN7-304-XXXX| 27.66 14.327 41.779 34.550 1504.4485 06:14:59.60M 2015-10-01T05:13:13.183Z|I-OCEAN7-304-XXXX| 27.66 14.327 41.779 34.549 1504.4485 06:14:59.81M 2015-10-01T05:13:13.368Z|I-OCEAN7-304-XXXX| 27.66 14.327 41.779 34.549 1504.4484 06:15:00.04M 2015-10-01T05:13:13.573Z|I-OCEAN7-304-XXXX| 27.66 14.327 41.779 34.549 1504.4489 06:15:00.22M 2015-10-01T05:13:13.773Z|I-OCEAN7-304-XXXX| 27.64 14.327 41.779 34.549 1504.4496 06:15:00.42M 2015-10-01T05:13:13.978Z|I-OCEAN7-304-XXXX| 27.64 14.327 41.779 34.549 1504.4490 06:15:00.62M 2015-10-01T05:13:14.183Z|I-OCEAN7-304-XXXX| 27.68 14.327 41.779 34.549 1504.4501 06:15:00.82M 2015-10-01T05:13:14.383Z|I-OCEAN7-304-XXXX| 27.69 14.327 41.779 34.549 1504.4503 06:15:01.04M 2015-10-01T05:13:14.588Z|I-OCEAN7-304-XXXX| 27.69 14.327 41.779 34.549 1504.4498 06:15:01.24M 2015-10-01T05:13:14.793Z|I-OCEAN7-304-XXXX| 27.66 14.327 41.779 34.549 1504.4496 06:15:01.44M 2015-10-01T05:13:14.993Z|I-OCEAN7-304-XXXX| 27.66 14.327 41.779 34.549 1504.4493 06:15:01.64M 2015-10-01T05:13:15.193Z|I-OCEAN7-304-XXXX| 27.67 14.327 41.779 34.549 1504.4497 06:15:01.84M 2015-10-01T05:13:15.398Z|I-OCEAN7-304-XXXX| 27.67 14.328 41.779 34.548 1504.4500 06:15:02.05M 2015-10-01T05:13:15.603Z|I-OCEAN7-304-XXXX| 27.71 14.328 41.779 34.548 1504.4512 06:15:02.25M 2015-10-01T05:13:15.845Z|I-OCEAN7-304-XXXX| 27.71 14.328 41.779 34.549 1504.4515 06:15:02.45M 2015-10-01T05:13:16.008Z|I-OCEAN7-304-XXXX| 27.71 14.328 41.779 34.548 1504.4517 06:15:02.65M 2015-10-01T05:13:16.213Z|I-OCEAN7-304-XXXX| 27.70 14.328 41.779 34.549 1504.4517 06:15:02.85M 2015-10-01T05:13:16.413Z|I-OCEAN7-304-XXXX| 27.69 14.328 41.779 34.548 1504.4520 06:15:03.07M 2015-10-01T05:13:16.618Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.779 34.548 1504.4519 06:15:03.27M 2015-10-01T05:13:16.823Z|I-OCEAN7-304-XXXX| 27.64 14.329 41.779 34.548 1504.4520 06:15:03.47M 2015-10-01T05:13:17.023Z|I-OCEAN7-304-XXXX| 27.68 14.329 41.779 34.547 1504.4539 06:15:03.67M 2015-10-01T05:13:17.228Z|I-OCEAN7-304-XXXX| 27.68 14.329 41.779 34.547 1504.4540 06:15:03.87M 2015-10-01T05:13:17.428Z|I-OCEAN7-304-XXXX| 27.68 14.330 41.778 34.546 1504.4543 06:15:04.08M 2015-10-01T05:13:17.649Z|I-OCEAN7-304-XXXX| 27.71 14.330 41.778 34.546 1504.4554 06:15:04.28M 2015-10-01T05:13:17.838Z|I-OCEAN7-304-XXXX| 27.70 14.330 41.778 34.545 1504.4550 06:15:04.50M 2015-10-01T05:13:18.038Z|I-OCEAN7-304-XXXX| 27.69 14.330 41.778 34.545 1504.4553 06:15:04.68M 2015-10-01T05:13:18.243Z|I-OCEAN7-304-XXXX| 27.67 14.330 41.778 34.545 1504.4553 06:15:04.88M 2015-10-01T05:13:18.443Z|I-OCEAN7-304-XXXX| 27.65 14.330 41.778 34.545 1504.4552 06:15:05.10M 2015-10-01T05:13:18.648Z|I-OCEAN7-304-XXXX| 27.65 14.330 41.778 34.545 1504.4543 06:15:05.30M 2015-10-01T05:13:18.853Z|I-OCEAN7-304-XXXX| 27.64 14.330 41.778 34.545 1504.4543 06:15:05.50M 2015-10-01T05:13:19.084Z|I-OCEAN7-304-XXXX| 27.67 14.330 41.778 34.545 1504.4545 06:15:05.70M 2015-10-01T05:13:19.253Z|I-OCEAN7-304-XXXX| 27.67 14.330 41.778 34.546 1504.4539 06:15:05.89M 2015-10-01T05:13:19.458Z|I-OCEAN7-304-XXXX| 27.70 14.329 41.778 34.547 1504.4537 06:15:06.11M 2015-10-01T05:13:19.663Z|I-OCEAN7-304-XXXX| 27.70 14.329 41.779 34.547 1504.4536 06:15:06.31M 2015-10-01T05:13:19.868Z|I-OCEAN7-304-XXXX| 27.66 14.329 41.779 34.548 1504.4531 06:15:06.51M 2015-10-01T05:13:20.068Z|I-OCEAN7-304-XXXX| 27.64 14.329 41.779 34.548 1504.4523 06:15:06.71M 2015-10-01T05:13:20.273Z|I-OCEAN7-304-XXXX| 27.64 14.329 41.780 34.548 1504.4526 06:15:06.91M 2015-10-01T05:13:20.473Z|I-OCEAN7-304-XXXX| 27.64 14.329 41.780 34.549 1504.4529 06:15:07.13M 2015-10-01T05:13:20.678Z|I-OCEAN7-304-XXXX| 27.64 14.329 41.780 34.549 1504.4531 06:15:07.33M 2015-10-01T05:13:20.878Z|I-OCEAN7-304-XXXX| 27.65 14.326 41.780 34.551 1504.4489 06:15:07.53M 2015-10-01T05:13:21.083Z|I-OCEAN7-304-XXXX| 27.65 14.326 41.781 34.551 1504.4487 06:15:07.72M 2015-10-01T05:13:21.289Z|I-OCEAN7-304-XXXX| 27.64 14.326 41.781 34.552 1504.4487 06:15:07.92M 2015-10-01T05:13:21.493Z|I-OCEAN7-304-XXXX| 27.64 14.326 41.781 34.552 1504.4489 06:15:08.14M 2015-10-01T05:13:21.694Z|I-OCEAN7-304-XXXX| 27.65 14.326 41.782 34.553 1504.4497 06:15:08.34M 2015-10-01T05:13:21.893Z|I-OCEAN7-304-XXXX| 27.70 14.326 41.782 34.553 1504.4501 06:15:08.54M 2015-10-01T05:13:22.119Z|I-OCEAN7-304-XXXX| 27.70 14.326 41.783 34.554 1504.4506 06:15:08.74M 2015-10-01T05:13:22.304Z|I-OCEAN7-304-XXXX| 27.66 14.325 41.782 34.553 1504.4489 06:15:08.96M 2015-10-01T05:13:22.504Z|I-OCEAN7-304-XXXX| 27.68 14.326 41.781 34.553 1504.4491 06:15:09.16M 2015-10-01T05:13:22.709Z|I-OCEAN7-304-XXXX| 27.71 14.326 41.781 34.552 1504.4496 06:15:09.36M 2015-10-01T05:13:22.909Z|I-OCEAN7-304-XXXX| 27.71 14.326 41.780 34.550 1504.4493 06:15:09.56M 2015-10-01T05:13:23.114Z|I-OCEAN7-304-XXXX| 27.71 14.327 41.779 34.550 1504.4493 06:15:09.75M 2015-10-01T05:13:23.319Z|I-OCEAN7-304-XXXX| 27.71 14.327 41.779 34.549 1504.4493 06:15:09.95M 2015-10-01T05:13:23.519Z|I-OCEAN7-304-XXXX| 27.71 14.327 41.778 34.548 1504.4495 06:15:10.17M 2015-10-01T05:13:23.724Z|I-OCEAN7-304-XXXX| 27.71 14.327 41.778 34.548 1504.4497 06:15:10.37M 2015-10-01T05:13:23.929Z|I-OCEAN7-304-XXXX| 27.70 14.328 41.778 34.548 1504.4496 06:15:10.57M 2015-10-01T05:13:24.129Z|I-OCEAN7-304-XXXX| 27.67 14.328 41.778 34.548 1504.4498 06:15:10.77M 2015-10-01T05:13:24.334Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.778 34.547 1504.4500 06:15:10.97M 2015-10-01T05:13:24.539Z|I-OCEAN7-304-XXXX| 27.71 14.328 41.778 34.547 1504.4515 06:15:11.19M 2015-10-01T05:13:24.739Z|I-OCEAN7-304-XXXX| 27.66 14.329 41.778 34.546 1504.4509 06:15:11.39M 2015-10-01T05:13:24.944Z|I-OCEAN7-304-XXXX| 27.66 14.328 41.777 34.547 1504.4485 06:15:11.59M 2015-10-01T05:13:25.144Z|I-OCEAN7-304-XXXX| 27.71 14.327 41.777 34.547 1504.4480 06:15:11.79M 2015-10-01T05:13:25.349Z|I-OCEAN7-304-XXXX| 27.71 14.328 41.776 34.546 1504.4479 06:15:12.00M 2015-10-01T05:13:25.554Z|I-OCEAN7-304-XXXX| 27.67 14.328 41.776 34.546 1504.4478 06:15:12.20M 2015-10-01T05:13:25.754Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.776 34.546 1504.4471 06:15:12.40M 2015-10-01T05:13:25.959Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.777 34.547 1504.4475 06:15:12.60M 2015-10-01T05:13:26.159Z|I-OCEAN7-304-XXXX| 27.65 14.327 41.777 34.547 1504.4474 06:15:12.80M 2015-10-01T05:13:26.364Z|I-OCEAN7-304-XXXX| 27.67 14.327 41.777 34.547 1504.4471 06:15:13.02M 2015-10-01T05:13:26.584Z|I-OCEAN7-304-XXXX| 27.65 14.327 41.777 34.547 1504.4465 06:15:13.22M 2015-10-01T05:13:26.769Z|I-OCEAN7-304-XXXX| 27.65 14.327 41.777 34.547 1504.4467 06:15:13.43M 2015-10-01T05:13:26.974Z|I-OCEAN7-304-XXXX| 27.67 14.327 41.777 34.547 1504.4468 06:15:13.61M 2015-10-01T05:13:27.174Z|I-OCEAN7-304-XXXX| 27.65 14.327 41.777 34.547 1504.4462 06:15:13.82M 2015-10-01T05:13:27.379Z|I-OCEAN7-304-XXXX| 27.65 14.327 41.776 34.546 1504.4457 06:15:14.03M 2015-10-01T05:13:27.579Z|I-OCEAN7-304-XXXX| 27.65 14.327 41.775 34.546 1504.4449 06:15:14.23M 2015-10-01T05:13:27.784Z|I-OCEAN7-304-XXXX| 27.65 14.327 41.775 34.546 1504.4446 06:15:14.43M 2015-10-01T05:13:27.989Z|I-OCEAN7-304-XXXX| 27.68 14.327 41.775 34.545 1504.4452 06:15:14.63M 2015-10-01T05:13:28.194Z|I-OCEAN7-304-XXXX| 27.65 14.327 41.775 34.546 1504.4452 06:15:14.83M 2015-10-01T05:13:28.394Z|I-OCEAN7-304-XXXX| 27.65 14.327 41.776 34.546 1504.4454 06:15:15.05M 2015-10-01T05:13:28.594Z|I-OCEAN7-304-XXXX| 27.65 14.325 41.776 34.548 1504.4409 06:15:15.25M 2015-10-01T05:13:28.799Z|I-OCEAN7-304-XXXX| 27.66 14.325 41.776 34.548 1504.4408 06:15:15.45M 2015-10-01T05:13:29.004Z|I-OCEAN7-304-XXXX| 27.66 14.325 41.776 34.548 1504.4407 06:15:15.64M 2015-10-01T05:13:29.204Z|I-OCEAN7-304-XXXX| 27.68 14.325 41.776 34.548 1504.4419 06:15:15.84M 2015-10-01T05:13:29.409Z|I-OCEAN7-304-XXXX| 27.68 14.326 41.776 34.547 1504.4431 06:15:16.06M 2015-10-01T05:13:29.644Z|I-OCEAN7-304-XXXX| 27.69 14.326 41.776 34.548 1504.4446 06:15:16.26M 2015-10-01T05:13:29.814Z|I-OCEAN7-304-XXXX| 27.69 14.326 41.777 34.548 1504.4462 06:15:16.46M 2015-10-01T05:13:30.044Z|I-OCEAN7-304-XXXX| 27.68 14.327 41.778 34.549 1504.4474 06:15:16.66M 2015-10-01T05:13:30.219Z|I-OCEAN7-304-XXXX| 27.66 14.327 41.779 34.549 1504.4491 06:15:16.86M 2015-10-01T05:13:30.419Z|I-OCEAN7-304-XXXX| 27.65 14.328 41.779 34.549 1504.4506 06:15:17.08M 2015-10-01T05:13:30.629Z|I-OCEAN7-304-XXXX| 27.66 14.328 41.780 34.549 1504.4524 06:15:17.27M 2015-10-01T05:13:30.844Z|I-OCEAN7-304-XXXX| 27.69 14.329 41.780 34.549 1504.4548 06:15:17.48M 2015-10-01T05:13:31.049Z|I-OCEAN7-304-XXXX| 27.69 14.329 41.780 34.548 1504.4558 06:15:17.67M 2015-10-01T05:13:31.234Z|I-OCEAN7-304-XXXX| 27.68 14.330 41.781 34.548 1504.4568 06:15:17.89M 2015-10-01T05:13:31.439Z|I-OCEAN7-304-XXXX| 27.65 14.330 41.781 34.548 1504.4574 06:15:18.09M 2015-10-01T05:13:31.639Z|I-OCEAN7-304-XXXX| 27.65 14.331 41.781 34.548 1504.4584 06:15:18.29M 2015-10-01T05:13:31.844Z|I-OCEAN7-304-XXXX| 27.65 14.331 41.781 34.548 1504.4591 06:15:18.49M 2015-10-01T05:13:32.049Z|I-OCEAN7-304-XXXX| 27.65 14.331 41.782 34.548 1504.4596 06:15:18.69M 2015-10-01T05:13:32.285Z|I-OCEAN7-304-XXXX| 27.61 14.331 41.782 34.549 1504.4591 06:15:18.89M 2015-10-01T05:13:32.484Z|I-OCEAN7-304-XXXX| 27.66 14.330 41.782 34.549 1504.4592 06:15:19.11M 2015-10-01T05:13:32.659Z|I-OCEAN7-304-XXXX| 27.66 14.330 41.782 34.549 1504.4583 06:15:19.31M 2015-10-01T05:13:32.859Z|I-OCEAN7-304-XXXX| 27.63 14.330 41.781 34.548 1504.4570 06:15:19.51M 2015-10-01T05:13:33.064Z|I-OCEAN7-304-XXXX| 27.64 14.330 41.780 34.548 1504.4558 06:15:19.70M 2015-10-01T05:13:33.264Z|I-OCEAN7-304-XXXX| 27.72 14.329 41.780 34.548 1504.4559 06:15:19.91M 2015-10-01T05:13:33.469Z|I-OCEAN7-304-XXXX| 27.72 14.329 41.779 34.548 1504.4550 06:15:20.12M 2015-10-01T05:13:33.669Z|I-OCEAN7-304-XXXX| 27.69 14.329 41.779 34.548 1504.4537 06:15:20.32M 2015-10-01T05:13:33.875Z|I-OCEAN7-304-XXXX| 27.68 14.329 41.779 34.548 1504.4528 06:15:20.52M 2015-10-01T05:13:34.079Z|I-OCEAN7-304-XXXX| 27.69 14.329 41.779 34.547 1504.4534 06:15:20.72M 2015-10-01T05:13:34.279Z|I-OCEAN7-304-XXXX| 27.67 14.329 41.779 34.547 1504.4526 06:15:20.92M 2015-10-01T05:13:34.479Z|I-OCEAN7-304-XXXX| 27.71 14.329 41.778 34.547 1504.4537 06:15:21.14M 2015-10-01T05:13:34.689Z|I-OCEAN7-304-XXXX| 27.72 14.329 41.778 34.546 1504.4532 06:15:21.33M 2015-10-01T05:13:34.889Z|I-OCEAN7-304-XXXX| 27.66 14.329 41.778 34.546 1504.4528 06:15:21.54M 2015-10-01T05:13:35.089Z|I-OCEAN7-304-XXXX| 27.66 14.330 41.777 34.545 1504.4528 06:15:21.73M 2015-10-01T05:13:35.299Z|I-OCEAN7-304-XXXX| 27.66 14.330 41.777 34.545 1504.4521 06:15:21.93M 2015-10-01T05:13:35.519Z|I-OCEAN7-304-XXXX| 27.66 14.330 41.777 34.544 1504.4529 06:15:22.15M 2015-10-01T05:13:35.704Z|I-OCEAN7-304-XXXX| 27.63 14.330 41.777 34.545 1504.4529 06:15:22.37M 2015-10-01T05:13:35.904Z|I-OCEAN7-304-XXXX| 27.62 14.330 41.777 34.545 1504.4523 06:15:22.55M 2015-10-01T05:13:36.109Z|I-OCEAN7-304-XXXX| 27.67 14.330 41.777 34.545 1504.4536 06:15:22.75M 2015-10-01T05:13:36.314Z|I-OCEAN7-304-XXXX| 27.67 14.330 41.778 34.545 1504.4547 06:15:22.95M 2015-10-01T05:13:36.514Z|I-OCEAN7-304-XXXX| 27.63 14.331 41.778 34.545 1504.4554 06:15:23.17M 2015-10-01T05:13:36.724Z|I-OCEAN7-304-XXXX| 27.60 14.331 41.779 34.546 1504.4553 06:15:23.37M 2015-10-01T05:13:36.919Z|I-OCEAN7-304-XXXX| 27.65 14.331 41.779 34.546 1504.4565 06:15:23.57M 2015-10-01T05:13:37.125Z|I-OCEAN7-304-XXXX| 27.64 14.331 41.779 34.546 1504.4562 06:15:23.76M 2015-10-01T05:13:37.329Z|I-OCEAN7-304-XXXX| 27.67 14.331 41.778 34.545 1504.4558 06:15:23.96M 2015-10-01T05:13:37.530Z|I-OCEAN7-304-XXXX| 27.64 14.330 41.778 34.545 1504.4543 06:15:24.18M 2015-10-01T05:13:37.734Z|I-OCEAN7-304-XXXX| 27.64 14.330 41.778 34.545 1504.4540 06:15:24.38M 2015-10-01T05:13:37.934Z|I-OCEAN7-304-XXXX| 27.64 14.330 41.777 34.545 1504.4528 06:15:24.58M 2015-10-01T05:13:38.139Z|I-OCEAN7-304-XXXX| 27.67 14.330 41.777 34.545 1504.4528 06:15:24.78M 2015-10-01T05:13:38.344Z|I-OCEAN7-304-XXXX| 27.66 14.330 41.777 34.545 1504.4526 06:15:25.00M 2015-10-01T05:13:38.544Z|I-OCEAN7-304-XXXX| 27.71 14.330 41.777 34.545 1504.4536 06:15:25.20M 2015-10-01T05:13:38.749Z|I-OCEAN7-304-XXXX| 27.71 14.330 41.777 34.544 1504.4537 06:15:25.39M 2015-10-01T05:13:38.949Z|I-OCEAN7-304-XXXX| 27.67 14.330 41.777 34.544 1504.4536 06:15:25.60M 2015-10-01T05:13:39.154Z|I-OCEAN7-304-XXXX| 27.67 14.330 41.777 34.544 1504.4537 06:15:25.79M 2015-10-01T05:13:39.359Z|I-OCEAN7-304-XXXX| 27.70 14.330 41.777 34.545 1504.4540 06:15:26.02M 2015-10-01T05:13:39.559Z|I-OCEAN7-304-XXXX| 27.66 14.330 41.777 34.545 1504.4532 06:15:26.21M 2015-10-01T05:13:39.759Z|I-OCEAN7-304-XXXX| 27.66 14.330 41.777 34.545 1504.4535 06:15:26.41M 2015-10-01T05:13:39.984Z|I-OCEAN7-304-XXXX| 27.66 14.330 41.777 34.545 1504.4529 06:15:26.61M 2015-10-01T05:13:40.169Z|I-OCEAN7-304-XXXX| 27.65 14.330 41.777 34.545 1504.4523 06:15:26.83M 2015-10-01T05:13:40.369Z|I-OCEAN7-304-XXXX| 27.65 14.330 41.778 34.546 1504.4532 06:15:27.03M 2015-10-01T05:13:40.574Z|I-OCEAN7-304-XXXX| 27.66 14.330 41.778 34.546 1504.4537 06:15:27.23M 2015-10-01T05:13:40.779Z|I-OCEAN7-304-XXXX| 27.68 14.329 41.779 34.547 1504.4542 06:15:27.43M 2015-10-01T05:13:40.979Z|I-OCEAN7-304-XXXX| 27.64 14.329 41.780 34.548 1504.4537 06:15:27.62M 2015-10-01T05:13:41.204Z|I-OCEAN7-304-XXXX| 27.64 14.329 41.780 34.548 1504.4535 06:15:27.82M 2015-10-01T05:13:41.389Z|I-OCEAN7-304-XXXX| 27.66 14.329 41.780 34.549 1504.4532 06:15:28.04M 2015-10-01T05:13:41.594Z|I-OCEAN7-304-XXXX| 27.67 14.328 41.780 34.549 1504.4530 06:15:28.24M 2015-10-01T05:13:41.794Z|I-OCEAN7-304-XXXX| 27.67 14.330 41.780 34.547 1504.4576 06:15:28.44M 2015-10-01T05:13:41.999Z|I-OCEAN7-304-XXXX| 27.69 14.331 41.780 34.547 1504.4583 06:15:28.64M 2015-10-01T05:13:42.199Z|I-OCEAN7-304-XXXX| 27.66 14.331 41.780 34.547 1504.4586 06:15:28.84M 2015-10-01T05:13:42.404Z|I-OCEAN7-304-XXXX| 27.69 14.331 41.780 34.546 1504.4594 06:15:29.06M 2015-10-01T05:13:42.604Z|I-OCEAN7-304-XXXX| 27.69 14.331 41.780 34.546 1504.4598 06:15:29.26M 2015-10-01T05:13:42.807Z|I-OCEAN7-304-XXXX| 27.69 14.332 41.780 34.546 1504.4604 06:15:29.45M 2015-10-01T05:13:43.010Z|I-OCEAN7-304-XXXX| 27.68 14.332 41.780 34.546 1504.4608 06:15:29.65M 2015-10-01T05:13:43.214Z|I-OCEAN7-304-XXXX| 27.68 14.332 41.780 34.546 1504.4604 06:15:29.85M 2015-10-01T05:13:43.419Z|I-OCEAN7-304-XXXX| 27.68 14.331 41.779 34.546 1504.4592 06:15:30.07M 2015-10-01T05:13:43.619Z|I-OCEAN7-304-XXXX| 27.71 14.331 41.779 34.546 1504.4587 06:15:30.27M 2015-10-01T05:13:43.824Z|I-OCEAN7-304-XXXX| 27.70 14.331 41.779 34.546 1504.4576 06:15:30.47M 2015-10-01T05:13:44.024Z|I-OCEAN7-304-XXXX| 27.71 14.331 41.778 34.545 1504.4570 06:15:30.67M 2015-10-01T05:13:44.230Z|I-OCEAN7-304-XXXX| 27.71 14.330 41.779 34.546 1504.4564 06:15:30.87M 2015-10-01T05:13:44.450Z|I-OCEAN7-304-XXXX| 27.71 14.330 41.779 34.546 1504.4556 06:15:31.09M 2015-10-01T05:13:44.634Z|I-OCEAN7-304-XXXX| 27.64 14.326 41.778 34.549 1504.4458 06:15:31.30M 2015-10-01T05:13:44.840Z|I-OCEAN7-304-XXXX| 27.64 14.326 41.778 34.549 1504.4452 06:15:31.49M 2015-10-01T05:13:45.044Z|I-OCEAN7-304-XXXX| 27.64 14.326 41.778 34.549 1504.4448 06:15:31.68M 2015-10-01T05:13:45.244Z|I-OCEAN7-304-XXXX| 27.64 14.326 41.778 34.549 1504.4443 06:15:31.88M 2015-10-01T05:13:45.444Z|I-OCEAN7-304-XXXX| 27.64 14.326 41.778 34.550 1504.4443 06:15:32.10M 2015-10-01T05:13:45.650Z|I-OCEAN7-304-XXXX| 27.64 14.326 41.778 34.550 1504.4447 06:15:32.30M 2015-10-01T05:13:45.855Z|I-OCEAN7-304-XXXX| 27.64 14.326 41.778 34.550 1504.4453 06:15:32.50M 2015-10-01T05:13:46.060Z|I-OCEAN7-304-XXXX| 27.63 14.326 41.779 34.550 1504.4463 06:15:32.70M 2015-10-01T05:13:46.260Z|I-OCEAN7-304-XXXX| 27.66 14.327 41.779 34.549 1504.4478 06:15:32.90M 2015-10-01T05:13:46.465Z|I-OCEAN7-304-XXXX| 27.66 14.327 41.780 34.550 1504.4498 06:15:33.12M 2015-10-01T05:13:46.665Z|I-OCEAN7-304-XXXX| 27.68 14.327 41.781 34.550 1504.4518 06:15:33.32M 2015-10-01T05:13:46.870Z|I-OCEAN7-304-XXXX| 27.62 14.328 41.781 34.551 1504.4525 06:15:33.52M 2015-10-01T05:13:47.070Z|I-OCEAN7-304-XXXX| 27.62 14.328 41.782 34.551 1504.4542 06:15:33.71M 2015-10-01T05:13:47.284Z|I-OCEAN7-304-XXXX| 27.62 14.329 41.782 34.550 1504.4548 06:15:33.91M 2015-10-01T05:13:47.480Z|I-OCEAN7-304-XXXX| 27.65 14.329 41.782 34.550 1504.4561 06:15:34.13M 2015-10-01T05:13:47.680Z|I-OCEAN7-304-XXXX| 27.64 14.329 41.782 34.550 1504.4567 06:15:34.33M 2015-10-01T05:13:47.885Z|I-OCEAN7-304-XXXX| 27.67 14.329 41.782 34.550 1504.4570 06:15:34.53M 2015-10-01T05:13:48.087Z|I-OCEAN7-304-XXXX| 27.70 14.329 41.782 34.550 1504.4581 06:15:34.73M 2015-10-01T05:13:48.290Z|I-OCEAN7-304-XXXX| 27.69 14.329 41.782 34.550 1504.4584 06:15:34.93M 2015-10-01T05:13:48.495Z|I-OCEAN7-304-XXXX| 27.69 14.329 41.782 34.550 1504.4576 06:15:35.15M 2015-10-01T05:13:48.695Z|I-OCEAN7-304-XXXX| 27.70 14.329 41.781 34.549 1504.4574 06:15:35.35M 2015-10-01T05:13:48.915Z|I-OCEAN7-304-XXXX| 27.70 14.329 41.781 34.549 1504.4564 06:15:35.55M 2015-10-01T05:13:49.105Z|I-OCEAN7-304-XXXX| 27.70 14.329 41.781 34.549 1504.4557 06:15:35.76M 2015-10-01T05:13:49.309Z|I-OCEAN7-304-XXXX| 27.70 14.329 41.780 34.549 1504.4550 06:15:35.94M 2015-10-01T05:13:49.510Z|I-OCEAN7-304-XXXX| 27.67 14.329 41.780 34.548 1504.4531 06:15:36.16M 2015-10-01T05:13:49.710Z|I-OCEAN7-304-XXXX| 27.68 14.328 41.779 34.548 1504.4520 06:15:36.36M 2015-10-01T05:13:49.915Z|I-OCEAN7-304-XXXX| 27.68 14.328 41.779 34.548 1504.4513 06:15:36.56M 2015-10-01T05:13:50.120Z|I-OCEAN7-304-XXXX| 27.68 14.328 41.778 34.548 1504.4502 06:15:36.76M 2015-10-01T05:13:50.320Z|I-OCEAN7-304-XXXX| 27.68 14.328 41.778 34.547 1504.4502 06:15:36.96M 2015-10-01T05:13:50.525Z|I-OCEAN7-304-XXXX| 27.68 14.328 41.778 34.547 1504.4509 06:15:37.18M 2015-10-01T05:13:50.725Z|I-OCEAN7-304-XXXX| 27.72 14.329 41.778 34.547 1504.4519 06:15:37.38M 2015-10-01T05:13:50.930Z|I-OCEAN7-304-XXXX| 27.72 14.329 41.778 34.547 1504.4521 06:15:37.57M 2015-10-01T05:13:51.130Z|I-OCEAN7-304-XXXX| 27.72 14.329 41.777 34.546 1504.4517 06:15:37.77M 2015-10-01T05:13:51.335Z|I-OCEAN7-304-XXXX| 27.72 14.329 41.777 34.546 1504.4513 06:15:37.97M 2015-10-01T05:13:51.540Z|I-OCEAN7-304-XXXX| 27.69 14.328 41.778 34.547 1504.4507 06:15:38.19M 2015-10-01T05:13:51.740Z|I-OCEAN7-304-XXXX| 27.69 14.328 41.777 34.547 1504.4495 06:15:38.39M 2015-10-01T05:13:51.945Z|I-OCEAN7-304-XXXX| 27.69 14.328 41.777 34.547 1504.4492 06:15:38.59M 2015-10-01T05:13:52.145Z|I-OCEAN7-304-XXXX| 27.69 14.328 41.777 34.546 1504.4490 06:15:38.79M 2015-10-01T05:13:52.350Z|I-OCEAN7-304-XXXX| 27.65 14.328 41.777 34.547 1504.4489 06:15:39.01M 2015-10-01T05:13:52.565Z|I-OCEAN7-304-XXXX| 27.65 14.328 41.778 34.547 1504.4495 06:15:39.20M 2015-10-01T05:13:52.755Z|I-OCEAN7-304-XXXX| 27.68 14.328 41.778 34.547 1504.4507 06:15:39.41M 2015-10-01T05:13:52.960Z|I-OCEAN7-304-XXXX| 27.68 14.328 41.778 34.547 1504.4512 06:15:39.60M 2015-10-01T05:13:53.165Z|I-OCEAN7-304-XXXX| 27.68 14.329 41.778 34.547 1504.4518 06:15:39.80M 2015-10-01T05:13:53.380Z|I-OCEAN7-304-XXXX| 27.65 14.329 41.778 34.547 1504.4513 06:15:40.02M 2015-10-01T05:13:53.570Z|I-OCEAN7-304-XXXX| 27.65 14.329 41.778 34.547 1504.4510 06:15:40.24M 2015-10-01T05:13:53.775Z|I-OCEAN7-304-XXXX| 27.67 14.328 41.779 34.548 1504.4510 06:15:40.42M 2015-10-01T05:13:53.975Z|I-OCEAN7-304-XXXX| 27.66 14.328 41.779 34.548 1504.4508 06:15:40.62M 2015-10-01T05:13:54.175Z|I-OCEAN7-304-XXXX| 27.66 14.328 41.780 34.549 1504.4512 06:15:40.82M 2015-10-01T05:13:54.380Z|I-OCEAN7-304-XXXX| 27.66 14.328 41.780 34.549 1504.4517 06:15:41.04M 2015-10-01T05:13:54.585Z|I-OCEAN7-304-XXXX| 27.67 14.328 41.780 34.549 1504.4526 06:15:41.24M 2015-10-01T05:13:54.785Z|I-OCEAN7-304-XXXX| 27.67 14.328 41.781 34.549 1504.4536 06:15:41.43M 2015-10-01T05:13:54.990Z|I-OCEAN7-304-XXXX| 27.67 14.329 41.781 34.549 1504.4541 06:15:41.63M 2015-10-01T05:13:55.195Z|I-OCEAN7-304-XXXX| 27.67 14.329 41.781 34.549 1504.4546 06:15:41.83M 2015-10-01T05:13:55.395Z|I-OCEAN7-304-XXXX| 27.67 14.329 41.781 34.549 1504.4554 06:15:42.05M 2015-10-01T05:13:55.600Z|I-OCEAN7-304-XXXX| 27.64 14.329 41.781 34.549 1504.4553 06:15:42.25M 2015-10-01T05:13:55.805Z|I-OCEAN7-304-XXXX| 27.64 14.329 41.781 34.549 1504.4557 06:15:42.45M 2015-10-01T05:13:56.005Z|I-OCEAN7-304-XXXX| 27.65 14.329 41.781 34.548 1504.4556 06:15:42.65M 2015-10-01T05:13:56.210Z|I-OCEAN7-304-XXXX| 27.65 14.329 41.780 34.548 1504.4553 06:15:42.85M 2015-10-01T05:13:56.410Z|I-OCEAN7-304-XXXX| 27.65 14.330 41.781 34.549 1504.4561 06:15:43.07M 2015-10-01T05:13:56.615Z|I-OCEAN7-304-XXXX| 27.60 14.330 41.781 34.548 1504.4554 06:15:43.27M 2015-10-01T05:13:56.820Z|I-OCEAN7-304-XXXX| 27.61 14.330 41.781 34.548 1504.4562 06:15:43.46M 2015-10-01T05:13:57.044Z|I-OCEAN7-304-XXXX| 27.63 14.330 41.780 34.547 1504.4570 06:15:43.66M 2015-10-01T05:13:57.220Z|I-OCEAN7-304-XXXX| 27.63 14.331 41.780 34.547 1504.4574 06:15:43.86M 2015-10-01T05:13:57.425Z|I-OCEAN7-304-XXXX| 27.63 14.330 41.780 34.547 1504.4572 06:15:44.08M 2015-10-01T05:13:57.630Z|I-OCEAN7-304-XXXX| 27.63 14.330 41.780 34.547 1504.4569 06:15:44.28M 2015-10-01T05:13:57.850Z|I-OCEAN7-304-XXXX| 27.63 14.330 41.780 34.547 1504.4568 06:15:44.48M 2015-10-01T05:13:58.035Z|I-OCEAN7-304-XXXX| 27.66 14.330 41.780 34.547 1504.4572 06:15:44.70M 2015-10-01T05:13:58.240Z|I-OCEAN7-304-XXXX| 27.67 14.330 41.780 34.547 1504.4561 06:15:44.88M 2015-10-01T05:13:58.440Z|I-OCEAN7-304-XXXX| 27.69 14.329 41.779 34.547 1504.4550 06:15:45.10M 2015-10-01T05:13:58.648Z|I-OCEAN7-304-XXXX| 27.69 14.329 41.779 34.547 1504.4543 06:15:45.29M 2015-10-01T05:13:58.850Z|I-OCEAN7-304-XXXX| 27.70 14.329 41.779 34.547 1504.4545 06:15:45.49M 2015-10-01T05:13:59.050Z|I-OCEAN7-304-XXXX| 27.70 14.329 41.779 34.547 1504.4550 06:15:45.69M 2015-10-01T05:13:59.250Z|I-OCEAN7-304-XXXX| 27.70 14.330 41.780 34.548 1504.4556 06:15:45.89M 2015-10-01T05:13:59.455Z|I-OCEAN7-304-XXXX| 27.70 14.330 41.780 34.547 1504.4554 06:15:46.11M 2015-10-01T05:13:59.660Z|I-OCEAN7-304-XXXX| 27.69 14.329 41.780 34.548 1504.4556 06:15:46.31M 2015-10-01T05:13:59.860Z|I-OCEAN7-304-XXXX| 27.72 14.329 41.780 34.548 1504.4557 06:15:46.51M