2015-10-01T05:12:00.080Z|I-OCEAN7-304-XXXX| 27.67 14.328 41.778 34.547 1504.4507 06:13:46.71M 2015-10-01T05:12:00.280Z|I-OCEAN7-304-XXXX| 27.70 14.328 41.778 34.547 1504.4514 06:13:46.91M 2015-10-01T05:12:00.485Z|I-OCEAN7-304-XXXX| 27.67 14.328 41.778 34.547 1504.4509 06:13:47.13M 2015-10-01T05:12:00.688Z|I-OCEAN7-304-XXXX| 27.71 14.329 41.777 34.546 1504.4512 06:13:47.33M 2015-10-01T05:12:00.890Z|I-OCEAN7-304-XXXX| 27.66 14.329 41.777 34.546 1504.4502 06:13:47.53M 2015-10-01T05:12:01.090Z|I-OCEAN7-304-XXXX| 27.69 14.329 41.777 34.546 1504.4503 06:13:47.73M 2015-10-01T05:12:01.295Z|I-OCEAN7-304-XXXX| 27.69 14.328 41.777 34.546 1504.4500 06:13:47.93M 2015-10-01T05:12:01.495Z|I-OCEAN7-304-XXXX| 27.69 14.328 41.777 34.546 1504.4497 06:13:48.15M 2015-10-01T05:12:01.720Z|I-OCEAN7-304-XXXX| 27.66 14.328 41.777 34.547 1504.4491 06:13:48.35M 2015-10-01T05:12:01.905Z|I-OCEAN7-304-XXXX| 27.65 14.328 41.777 34.547 1504.4480 06:13:48.56M 2015-10-01T05:12:02.105Z|I-OCEAN7-304-XXXX| 27.68 14.328 41.777 34.547 1504.4485 06:13:48.75M 2015-10-01T05:12:02.310Z|I-OCEAN7-304-XXXX| 27.68 14.328 41.778 34.547 1504.4495 06:13:48.94M 2015-10-01T05:12:02.515Z|I-OCEAN7-304-XXXX| 27.68 14.328 41.779 34.548 1504.4509 06:13:49.16M 2015-10-01T05:12:02.715Z|I-OCEAN7-304-XXXX| 27.67 14.328 41.779 34.548 1504.4525 06:13:49.36M 2015-10-01T05:12:02.920Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.780 34.549 1504.4525 06:13:49.56M 2015-10-01T05:12:03.121Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.780 34.549 1504.4532 06:13:49.76M 2015-10-01T05:12:03.328Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.780 34.549 1504.4530 06:13:49.96M 2015-10-01T05:12:03.530Z|I-OCEAN7-304-XXXX| 27.59 14.329 41.781 34.549 1504.4541 06:13:50.18M 2015-10-01T05:12:03.730Z|I-OCEAN7-304-XXXX| 27.59 14.329 41.781 34.549 1504.4548 06:13:50.38M 2015-10-01T05:12:03.935Z|I-OCEAN7-304-XXXX| 27.64 14.329 41.781 34.549 1504.4559 06:13:50.58M 2015-10-01T05:12:04.140Z|I-OCEAN7-304-XXXX| 27.64 14.329 41.781 34.549 1504.4558 06:13:50.77M 2015-10-01T05:12:04.340Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.781 34.549 1504.4553 06:13:50.97M 2015-10-01T05:12:04.545Z|I-OCEAN7-304-XXXX| 27.63 14.329 41.781 34.549 1504.4559 06:13:51.19M 2015-10-01T05:12:04.745Z|I-OCEAN7-304-XXXX| 27.63 14.329 41.781 34.549 1504.4557 06:13:51.39M 2015-10-01T05:12:04.950Z|I-OCEAN7-304-XXXX| 27.59 14.330 41.781 34.548 1504.4551 06:13:51.59M 2015-10-01T05:12:05.150Z|I-OCEAN7-304-XXXX| 27.61 14.330 41.781 34.548 1504.4551 06:13:51.79M 2015-10-01T05:12:05.355Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.780 34.548 1504.4550 06:13:52.00M 2015-10-01T05:12:05.560Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.780 34.548 1504.4542 06:13:52.21M 2015-10-01T05:12:05.760Z|I-OCEAN7-304-XXXX| 27.63 14.329 41.780 34.548 1504.4536 06:13:52.41M 2015-10-01T05:12:05.968Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.779 34.548 1504.4530 06:13:52.61M 2015-10-01T05:12:06.185Z|I-OCEAN7-304-XXXX| 27.62 14.329 41.779 34.548 1504.4528 06:13:52.80M 2015-10-01T05:12:06.370Z|I-OCEAN7-304-XXXX| 27.63 14.329 41.779 34.547 1504.4524 06:13:53.04M 2015-10-01T05:12:06.575Z|I-OCEAN7-304-XXXX| 27.65 14.329 41.779 34.547 1504.4517 06:13:53.22M 2015-10-01T05:12:06.775Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.778 34.547 1504.4507 06:13:53.42M 2015-10-01T05:12:06.980Z|I-OCEAN7-304-XXXX| 27.63 14.328 41.778 34.547 1504.4501 06:13:53.62M 2015-10-01T05:12:07.180Z|I-OCEAN7-304-XXXX| 27.65 14.328 41.778 34.547 1504.4504 06:13:53.82M 2015-10-01T05:12:07.385Z|I-OCEAN7-304-XXXX| 27.65 14.328 41.778 34.547 1504.4504 06:13:54.04M 2015-10-01T05:12:07.590Z|I-OCEAN7-304-XXXX| 27.65 14.328 41.778 34.548 1504.4506 06:13:54.24M 2015-10-01T05:12:07.790Z|I-OCEAN7-304-XXXX| 27.65 14.328 41.779 34.548 1504.4506 06:13:54.43M 2015-10-01T05:12:07.995Z|I-OCEAN7-304-XXXX| 27.67 14.328 41.779 34.548 1504.4513 06:13:54.64M 2015-10-01T05:12:08.195Z|I-OCEAN7-304-XXXX| 27.67 14.328 41.779 34.548 1504.4521 06:13:54.83M 2015-10-01T05:12:08.400Z|I-OCEAN7-304-XXXX| 27.67 14.329 41.779 34.548 1504.4526 06:13:55.05M 2015-10-01T05:12:08.609Z|I-OCEAN7-304-XXXX| 27.67 14.329 41.780 34.548 1504.4529 06:13:55.25M 2015-10-01T05:12:08.807Z|I-OCEAN7-304-XXXX| 27.67 14.329 41.780 34.549 1504.4531 06:13:55.45M 2015-10-01T05:12:09.010Z|I-OCEAN7-304-XXXX| 27.62 14.328 41.780 34.549 1504.4524 06:13:55.65M 2015-10-01T05:12:09.210Z|I-OCEAN7-304-XXXX| 27.63 14.328 41.780 34.549 1504.4521 06:13:55.85M 2015-10-01T05:12:09.415Z|I-OCEAN7-304-XXXX| 27.63 14.328 41.780 34.549 1504.4518 06:13:56.07M 2015-10-01T05:12:09.620Z|I-OCEAN7-304-XXXX| 27.67 14.328 41.780 34.549 1504.4519 06:13:56.27M 2015-10-01T05:12:09.820Z|I-OCEAN7-304-XXXX| 27.67 14.328 41.779 34.549 1504.4510 06:13:56.47M 2015-10-01T05:12:10.025Z|I-OCEAN7-304-XXXX| 27.67 14.328 41.779 34.549 1504.4509 06:13:56.66M 2015-10-01T05:12:10.225Z|I-OCEAN7-304-XXXX| 27.67 14.328 41.779 34.549 1504.4508 06:13:56.86M 2015-10-01T05:12:10.430Z|I-OCEAN7-304-XXXX| 27.67 14.328 41.779 34.548 1504.4507 06:13:57.08M 2015-10-01T05:12:10.650Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.779 34.548 1504.4503 06:13:57.28M 2015-10-01T05:12:10.835Z|I-OCEAN7-304-XXXX| 27.65 14.328 41.779 34.548 1504.4510 06:13:57.50M 2015-10-01T05:12:11.040Z|I-OCEAN7-304-XXXX| 27.65 14.328 41.778 34.547 1504.4509 06:13:57.68M 2015-10-01T05:12:11.240Z|I-OCEAN7-304-XXXX| 27.65 14.328 41.778 34.547 1504.4504 06:13:57.88M 2015-10-01T05:12:11.447Z|I-OCEAN7-304-XXXX| 27.65 14.328 41.778 34.547 1504.4498 06:13:58.09M 2015-10-01T05:12:11.650Z|I-OCEAN7-304-XXXX| 27.62 14.328 41.777 34.547 1504.4492 06:13:58.30M 2015-10-01T05:12:11.851Z|I-OCEAN7-304-XXXX| 27.65 14.328 41.777 34.546 1504.4498 06:13:58.50M 2015-10-01T05:12:12.055Z|I-OCEAN7-304-XXXX| 27.68 14.328 41.777 34.546 1504.4502 06:13:58.69M 2015-10-01T05:12:12.284Z|I-OCEAN7-304-XXXX| 27.65 14.329 41.777 34.546 1504.4504 06:13:58.90M 2015-10-01T05:12:12.460Z|I-OCEAN7-304-XXXX| 27.65 14.329 41.777 34.546 1504.4510 06:13:59.11M 2015-10-01T05:12:12.666Z|I-OCEAN7-304-XXXX| 27.65 14.329 41.777 34.546 1504.4515 06:13:59.31M 2015-10-01T05:12:12.866Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.778 34.546 1504.4524 06:13:59.51M 2015-10-01T05:12:13.071Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.779 34.547 1504.4530 06:13:59.71M 2015-10-01T05:12:13.271Z|I-OCEAN7-304-XXXX| 27.62 14.329 41.779 34.547 1504.4529 06:13:59.91M 2015-10-01T05:12:13.476Z|I-OCEAN7-304-XXXX| 27.62 14.329 41.779 34.547 1504.4539 06:14:00.12M 2015-10-01T05:12:13.681Z|I-OCEAN7-304-XXXX| 27.62 14.330 41.779 34.547 1504.4541 06:14:00.32M 2015-10-01T05:12:13.881Z|I-OCEAN7-304-XXXX| 27.63 14.329 41.779 34.547 1504.4532 06:14:00.52M 2015-10-01T05:12:14.087Z|I-OCEAN7-304-XXXX| 27.63 14.329 41.779 34.547 1504.4530 06:14:00.72M 2015-10-01T05:12:14.286Z|I-OCEAN7-304-XXXX| 27.59 14.329 41.779 34.547 1504.4525 06:14:00.92M 2015-10-01T05:12:14.491Z|I-OCEAN7-304-XXXX| 27.59 14.330 41.779 34.547 1504.4531 06:14:01.14M 2015-10-01T05:12:14.696Z|I-OCEAN7-304-XXXX| 27.59 14.330 41.779 34.547 1504.4531 06:14:01.34M 2015-10-01T05:12:14.896Z|I-OCEAN7-304-XXXX| 27.63 14.330 41.779 34.547 1504.4539 06:14:01.54M 2015-10-01T05:12:15.116Z|I-OCEAN7-304-XXXX| 27.64 14.330 41.779 34.547 1504.4542 06:14:01.74M 2015-10-01T05:12:15.301Z|I-OCEAN7-304-XXXX| 27.64 14.330 41.779 34.547 1504.4542 06:14:01.95M 2015-10-01T05:12:15.506Z|I-OCEAN7-304-XXXX| 27.64 14.330 41.779 34.547 1504.4540 06:14:02.15M 2015-10-01T05:12:15.711Z|I-OCEAN7-304-XXXX| 27.66 14.329 41.780 34.548 1504.4545 06:14:02.36M 2015-10-01T05:12:15.911Z|I-OCEAN7-304-XXXX| 27.66 14.329 41.780 34.548 1504.4542 06:14:02.55M 2015-10-01T05:12:16.116Z|I-OCEAN7-304-XXXX| 27.66 14.329 41.779 34.548 1504.4542 06:14:02.75M 2015-10-01T05:12:16.316Z|I-OCEAN7-304-XXXX| 27.68 14.330 41.780 34.548 1504.4552 06:14:02.95M 2015-10-01T05:12:16.521Z|I-OCEAN7-304-XXXX| 27.68 14.329 41.780 34.548 1504.4551 06:14:03.17M 2015-10-01T05:12:16.727Z|I-OCEAN7-304-XXXX| 27.68 14.329 41.780 34.548 1504.4551 06:14:03.37M 2015-10-01T05:12:16.926Z|I-OCEAN7-304-XXXX| 27.66 14.329 41.781 34.549 1504.4553 06:14:03.57M 2015-10-01T05:12:17.131Z|I-OCEAN7-304-XXXX| 27.65 14.329 41.781 34.549 1504.4552 06:14:03.77M 2015-10-01T05:12:17.331Z|I-OCEAN7-304-XXXX| 27.65 14.329 41.781 34.550 1504.4545 06:14:03.97M 2015-10-01T05:12:17.536Z|I-OCEAN7-304-XXXX| 27.65 14.328 41.781 34.550 1504.4534 06:14:04.18M 2015-10-01T05:12:17.741Z|I-OCEAN7-304-XXXX| 27.66 14.328 41.781 34.551 1504.4529 06:14:04.38M 2015-10-01T05:12:17.941Z|I-OCEAN7-304-XXXX| 27.69 14.327 41.781 34.551 1504.4526 06:14:04.59M 2015-10-01T05:12:18.146Z|I-OCEAN7-304-XXXX| 27.69 14.327 41.781 34.551 1504.4512 06:14:04.78M 2015-10-01T05:12:18.351Z|I-OCEAN7-304-XXXX| 27.70 14.326 41.781 34.552 1504.4506 06:14:05.00M 2015-10-01T05:12:18.551Z|I-OCEAN7-304-XXXX| 27.70 14.326 41.781 34.552 1504.4501 06:14:05.20M 2015-10-01T05:12:18.756Z|I-OCEAN7-304-XXXX| 27.70 14.326 41.781 34.552 1504.4495 06:14:05.40M 2015-10-01T05:12:18.956Z|I-OCEAN7-304-XXXX| 27.68 14.326 41.781 34.552 1504.4487 06:14:05.60M 2015-10-01T05:12:19.161Z|I-OCEAN7-304-XXXX| 27.68 14.326 41.780 34.551 1504.4486 06:14:05.80M 2015-10-01T05:12:19.361Z|I-OCEAN7-304-XXXX| 27.64 14.326 41.781 34.552 1504.4479 06:14:06.02M 2015-10-01T05:12:19.586Z|I-OCEAN7-304-XXXX| 27.61 14.326 41.780 34.552 1504.4474 06:14:06.21M 2015-10-01T05:12:19.771Z|I-OCEAN7-304-XXXX| 27.61 14.326 41.780 34.551 1504.4478 06:14:06.43M 2015-10-01T05:12:19.971Z|I-OCEAN7-304-XXXX| 27.65 14.326 41.780 34.550 1504.4482 06:14:06.61M 2015-10-01T05:12:20.176Z|I-OCEAN7-304-XXXX| 27.63 14.327 41.779 34.550 1504.4475 06:14:06.81M 2015-10-01T05:12:20.381Z|I-OCEAN7-304-XXXX| 27.66 14.327 41.779 34.550 1504.4484 06:14:07.03M 2015-10-01T05:12:20.604Z|I-OCEAN7-304-XXXX| 27.69 14.327 41.779 34.549 1504.4490 06:14:07.23M 2015-10-01T05:12:20.786Z|I-OCEAN7-304-XXXX| 27.63 14.327 41.779 34.549 1504.4482 06:14:07.43M 2015-10-01T05:12:20.991Z|I-OCEAN7-304-XXXX| 27.63 14.328 41.779 34.548 1504.4492 06:14:07.63M 2015-10-01T05:12:21.186Z|I-OCEAN7-304-XXXX| 27.62 14.328 41.779 34.548 1504.4497 06:14:07.83M 2015-10-01T05:12:21.396Z|I-OCEAN7-304-XXXX| 27.62 14.328 41.778 34.548 1504.4496 06:14:08.04M 2015-10-01T05:12:21.596Z|I-OCEAN7-304-XXXX| 27.62 14.328 41.778 34.548 1504.4498 06:14:08.24M 2015-10-01T05:12:21.801Z|I-OCEAN7-304-XXXX| 27.63 14.328 41.779 34.548 1504.4501 06:14:08.44M 2015-10-01T05:12:22.001Z|I-OCEAN7-304-XXXX| 27.63 14.328 41.779 34.548 1504.4503 06:14:08.64M 2015-10-01T05:12:22.206Z|I-OCEAN7-304-XXXX| 27.63 14.328 41.779 34.548 1504.4503 06:14:08.84M 2015-10-01T05:12:22.408Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.778 34.548 1504.4485 06:14:09.06M 2015-10-01T05:12:22.611Z|I-OCEAN7-304-XXXX| 27.59 14.327 41.778 34.548 1504.4480 06:14:09.26M 2015-10-01T05:12:22.816Z|I-OCEAN7-304-XXXX| 27.60 14.327 41.778 34.548 1504.4470 06:14:09.46M 2015-10-01T05:12:23.021Z|I-OCEAN7-304-XXXX| 27.60 14.327 41.778 34.548 1504.4465 06:14:09.66M 2015-10-01T05:12:23.221Z|I-OCEAN7-304-XXXX| 27.61 14.327 41.777 34.547 1504.4462 06:14:09.86M 2015-10-01T05:12:23.421Z|I-OCEAN7-304-XXXX| 27.61 14.327 41.777 34.548 1504.4465 06:14:10.08M 2015-10-01T05:12:23.626Z|I-OCEAN7-304-XXXX| 27.61 14.327 41.778 34.548 1504.4476 06:14:10.27M 2015-10-01T05:12:23.831Z|I-OCEAN7-304-XXXX| 27.61 14.327 41.778 34.548 1504.4480 06:14:10.47M 2015-10-01T05:12:24.051Z|I-OCEAN7-304-XXXX| 27.63 14.327 41.779 34.549 1504.4484 06:14:10.67M 2015-10-01T05:12:24.236Z|I-OCEAN7-304-XXXX| 27.66 14.327 41.779 34.549 1504.4497 06:14:10.89M 2015-10-01T05:12:24.441Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.780 34.550 1504.4507 06:14:11.09M 2015-10-01T05:12:24.641Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.780 34.549 1504.4506 06:14:11.29M 2015-10-01T05:12:24.846Z|I-OCEAN7-304-XXXX| 27.64 14.327 41.779 34.549 1504.4500 06:14:11.49M 2015-10-01T05:12:25.051Z|I-OCEAN7-304-XXXX| 27.64 14.327 41.779 34.549 1504.4493 06:14:11.69M 2015-10-01T05:12:25.251Z|I-OCEAN7-304-XXXX| 27.64 14.327 41.778 34.548 1504.4485 06:14:11.89M 2015-10-01T05:12:25.484Z|I-OCEAN7-304-XXXX| 27.64 14.327 41.779 34.549 1504.4489 06:14:12.11M 2015-10-01T05:12:25.656Z|I-OCEAN7-304-XXXX| 27.70 14.327 41.779 34.548 1504.4501 06:14:12.30M 2015-10-01T05:12:25.861Z|I-OCEAN7-304-XXXX| 27.68 14.327 41.779 34.549 1504.4503 06:14:12.50M 2015-10-01T05:12:26.066Z|I-OCEAN7-304-XXXX| 27.65 14.327 41.779 34.549 1504.4502 06:14:12.70M 2015-10-01T05:12:26.266Z|I-OCEAN7-304-XXXX| 27.62 14.327 41.780 34.549 1504.4498 06:14:12.90M 2015-10-01T05:12:26.471Z|I-OCEAN7-304-XXXX| 27.63 14.328 41.780 34.549 1504.4501 06:14:13.12M 2015-10-01T05:12:26.671Z|I-OCEAN7-304-XXXX| 27.61 14.327 41.779 34.549 1504.4490 06:14:13.32M 2015-10-01T05:12:26.876Z|I-OCEAN7-304-XXXX| 27.66 14.327 41.779 34.549 1504.4495 06:14:13.52M 2015-10-01T05:12:27.076Z|I-OCEAN7-304-XXXX| 27.69 14.327 41.779 34.549 1504.4498 06:14:13.72M 2015-10-01T05:12:27.281Z|I-OCEAN7-304-XXXX| 27.69 14.327 41.779 34.549 1504.4493 06:14:13.92M 2015-10-01T05:12:27.486Z|I-OCEAN7-304-XXXX| 27.70 14.327 41.779 34.549 1504.4485 06:14:14.14M 2015-10-01T05:12:27.688Z|I-OCEAN7-304-XXXX| 27.67 14.327 41.778 34.549 1504.4478 06:14:14.34M 2015-10-01T05:12:27.887Z|I-OCEAN7-304-XXXX| 27.65 14.327 41.778 34.549 1504.4476 06:14:14.53M 2015-10-01T05:12:28.091Z|I-OCEAN7-304-XXXX| 27.68 14.327 41.779 34.549 1504.4485 06:14:14.73M 2015-10-01T05:12:28.324Z|I-OCEAN7-304-XXXX| 27.66 14.327 41.779 34.549 1504.4492 06:14:14.93M 2015-10-01T05:12:28.516Z|I-OCEAN7-304-XXXX| 27.61 14.327 41.779 34.549 1504.4490 06:14:15.15M 2015-10-01T05:12:28.706Z|I-OCEAN7-304-XXXX| 27.66 14.327 41.779 34.549 1504.4500 06:14:15.37M 2015-10-01T05:12:28.906Z|I-OCEAN7-304-XXXX| 27.63 14.327 41.779 34.549 1504.4491 06:14:15.55M 2015-10-01T05:12:29.111Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.779 34.548 1504.4495 06:14:15.75M 2015-10-01T05:12:29.311Z|I-OCEAN7-304-XXXX| 27.63 14.328 41.778 34.548 1504.4500 06:14:15.95M 2015-10-01T05:12:29.516Z|I-OCEAN7-304-XXXX| 27.63 14.328 41.779 34.548 1504.4506 06:14:16.16M 2015-10-01T05:12:29.721Z|I-OCEAN7-304-XXXX| 27.62 14.329 41.779 34.547 1504.4512 06:14:16.36M 2015-10-01T05:12:29.921Z|I-OCEAN7-304-XXXX| 27.66 14.329 41.778 34.547 1504.4519 06:14:16.56M 2015-10-01T05:12:30.122Z|I-OCEAN7-304-XXXX| 27.66 14.329 41.778 34.547 1504.4521 06:14:16.76M 2015-10-01T05:12:30.327Z|I-OCEAN7-304-XXXX| 27.66 14.329 41.778 34.547 1504.4518 06:14:16.96M 2015-10-01T05:12:30.531Z|I-OCEAN7-304-XXXX| 27.66 14.329 41.778 34.546 1504.4523 06:14:17.18M 2015-10-01T05:12:30.736Z|I-OCEAN7-304-XXXX| 27.63 14.329 41.778 34.546 1504.4526 06:14:17.38M 2015-10-01T05:12:30.936Z|I-OCEAN7-304-XXXX| 27.65 14.330 41.778 34.546 1504.4534 06:14:17.58M 2015-10-01T05:12:31.136Z|I-OCEAN7-304-XXXX| 27.63 14.330 41.778 34.546 1504.4528 06:14:17.78M 2015-10-01T05:12:31.341Z|I-OCEAN7-304-XXXX| 27.63 14.330 41.778 34.546 1504.4526 06:14:17.97M 2015-10-01T05:12:31.546Z|I-OCEAN7-304-XXXX| 27.64 14.330 41.777 34.545 1504.4521 06:14:18.19M 2015-10-01T05:12:31.746Z|I-OCEAN7-304-XXXX| 27.66 14.329 41.778 34.546 1504.4523 06:14:18.39M 2015-10-01T05:12:31.946Z|I-OCEAN7-304-XXXX| 27.66 14.329 41.778 34.546 1504.4524 06:14:18.59M 2015-10-01T05:12:32.156Z|I-OCEAN7-304-XXXX| 27.66 14.329 41.778 34.547 1504.4523 06:14:18.79M 2015-10-01T05:12:32.356Z|I-OCEAN7-304-XXXX| 27.66 14.329 41.779 34.548 1504.4521 06:14:19.01M 2015-10-01T05:12:32.562Z|I-OCEAN7-304-XXXX| 27.69 14.329 41.779 34.547 1504.4529 06:14:19.21M 2015-10-01T05:12:32.766Z|I-OCEAN7-304-XXXX| 27.69 14.329 41.779 34.547 1504.4526 06:14:19.41M 2015-10-01T05:12:32.982Z|I-OCEAN7-304-XXXX| 27.68 14.329 41.779 34.547 1504.4529 06:14:19.61M 2015-10-01T05:12:33.172Z|I-OCEAN7-304-XXXX| 27.68 14.329 41.779 34.547 1504.4529 06:14:19.82M 2015-10-01T05:12:33.372Z|I-OCEAN7-304-XXXX| 27.62 14.329 41.779 34.547 1504.4523 06:14:20.03M 2015-10-01T05:12:33.572Z|I-OCEAN7-304-XXXX| 27.62 14.329 41.779 34.547 1504.4520 06:14:20.22M 2015-10-01T05:12:33.777Z|I-OCEAN7-304-XXXX| 27.62 14.329 41.779 34.548 1504.4521 06:14:20.42M 2015-10-01T05:12:33.982Z|I-OCEAN7-304-XXXX| 27.62 14.329 41.779 34.548 1504.4526 06:14:20.62M 2015-10-01T05:12:34.186Z|I-OCEAN7-304-XXXX| 27.63 14.329 41.780 34.548 1504.4535 06:14:20.82M 2015-10-01T05:12:34.391Z|I-OCEAN7-304-XXXX| 27.64 14.329 41.780 34.548 1504.4539 06:14:21.04M 2015-10-01T05:12:34.592Z|I-OCEAN7-304-XXXX| 27.60 14.329 41.781 34.549 1504.4535 06:14:21.24M 2015-10-01T05:12:34.797Z|I-OCEAN7-304-XXXX| 27.60 14.329 41.781 34.549 1504.4539 06:14:21.44M 2015-10-01T05:12:34.997Z|I-OCEAN7-304-XXXX| 27.63 14.329 41.780 34.549 1504.4546 06:14:21.64M 2015-10-01T05:12:35.202Z|I-OCEAN7-304-XXXX| 27.65 14.329 41.780 34.549 1504.4548 06:14:21.84M 2015-10-01T05:12:35.402Z|I-OCEAN7-304-XXXX| 27.65 14.329 41.780 34.548 1504.4550 06:14:22.05M 2015-10-01T05:12:35.608Z|I-OCEAN7-304-XXXX| 27.65 14.329 41.781 34.549 1504.4550 06:14:22.25M 2015-10-01T05:12:35.811Z|I-OCEAN7-304-XXXX| 27.65 14.329 41.781 34.549 1504.4554 06:14:22.45M 2015-10-01T05:12:36.011Z|I-OCEAN7-304-XXXX| 27.66 14.329 41.781 34.549 1504.4553 06:14:22.65M 2015-10-01T05:12:36.217Z|I-OCEAN7-304-XXXX| 27.66 14.329 41.781 34.549 1504.4546 06:14:22.85M 2015-10-01T05:12:36.417Z|I-OCEAN7-304-XXXX| 27.68 14.329 41.782 34.551 1504.4562 06:14:23.07M 2015-10-01T05:12:36.622Z|I-OCEAN7-304-XXXX| 27.66 14.328 41.783 34.551 1504.4559 06:14:23.27M 2015-10-01T05:12:36.822Z|I-OCEAN7-304-XXXX| 27.67 14.328 41.783 34.552 1504.4558 06:14:23.47M 2015-10-01T05:12:37.027Z|I-OCEAN7-304-XXXX| 27.61 14.328 41.783 34.552 1504.4547 06:14:23.67M 2015-10-01T05:12:37.227Z|I-OCEAN7-304-XXXX| 27.62 14.328 41.783 34.552 1504.4547 06:14:23.86M 2015-10-01T05:12:37.452Z|I-OCEAN7-304-XXXX| 27.62 14.328 41.783 34.552 1504.4552 06:14:24.08M 2015-10-01T05:12:37.637Z|I-OCEAN7-304-XXXX| 27.66 14.328 41.783 34.552 1504.4569 06:14:24.30M 2015-10-01T05:12:37.837Z|I-OCEAN7-304-XXXX| 27.65 14.329 41.780 34.548 1504.4528 06:14:24.48M 2015-10-01T05:12:38.042Z|I-OCEAN7-304-XXXX| 27.65 14.329 41.779 34.548 1504.4523 06:14:24.68M 2015-10-01T05:12:38.248Z|I-OCEAN7-304-XXXX| 27.62 14.329 41.779 34.548 1504.4518 06:14:24.88M 2015-10-01T05:12:38.447Z|I-OCEAN7-304-XXXX| 27.65 14.328 41.779 34.548 1504.4517 06:14:25.10M 2015-10-01T05:12:38.652Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.779 34.548 1504.4512 06:14:25.30M 2015-10-01T05:12:38.852Z|I-OCEAN7-304-XXXX| 27.65 14.328 41.779 34.548 1504.4504 06:14:25.50M 2015-10-01T05:12:39.057Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.778 34.548 1504.4496 06:14:25.70M 2015-10-01T05:12:39.262Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.778 34.548 1504.4493 06:14:25.89M 2015-10-01T05:12:39.462Z|I-OCEAN7-304-XXXX| 27.65 14.328 41.779 34.549 1504.4504 06:14:26.12M 2015-10-01T05:12:39.667Z|I-OCEAN7-304-XXXX| 27.65 14.328 41.780 34.550 1504.4510 06:14:26.31M 2015-10-01T05:12:39.872Z|I-OCEAN7-304-XXXX| 27.65 14.328 41.781 34.550 1504.4523 06:14:26.51M 2015-10-01T05:12:40.072Z|I-OCEAN7-304-XXXX| 27.67 14.327 41.781 34.551 1504.4525 06:14:26.71M 2015-10-01T05:12:40.277Z|I-OCEAN7-304-XXXX| 27.66 14.327 41.781 34.551 1504.4514 06:14:26.91M 2015-10-01T05:12:40.477Z|I-OCEAN7-304-XXXX| 27.62 14.327 41.781 34.551 1504.4498 06:14:27.13M 2015-10-01T05:12:40.682Z|I-OCEAN7-304-XXXX| 27.62 14.327 41.780 34.550 1504.4496 06:14:27.33M 2015-10-01T05:12:40.882Z|I-OCEAN7-304-XXXX| 27.63 14.327 41.780 34.550 1504.4498 06:14:27.53M 2015-10-01T05:12:41.087Z|I-OCEAN7-304-XXXX| 27.65 14.327 41.780 34.550 1504.4498 06:14:27.72M 2015-10-01T05:12:41.292Z|I-OCEAN7-304-XXXX| 27.62 14.327 41.779 34.549 1504.4487 06:14:27.93M 2015-10-01T05:12:41.492Z|I-OCEAN7-304-XXXX| 27.63 14.327 41.779 34.549 1504.4481 06:14:28.15M 2015-10-01T05:12:41.724Z|I-OCEAN7-304-XXXX| 27.63 14.327 41.778 34.549 1504.4479 06:14:28.34M 2015-10-01T05:12:41.917Z|I-OCEAN7-304-XXXX| 27.63 14.327 41.779 34.549 1504.4482 06:14:28.54M 2015-10-01T05:12:42.102Z|I-OCEAN7-304-XXXX| 27.63 14.327 41.779 34.549 1504.4485 06:14:28.76M 2015-10-01T05:12:42.307Z|I-OCEAN7-304-XXXX| 27.63 14.327 41.779 34.549 1504.4482 06:14:28.94M 2015-10-01T05:12:42.512Z|I-OCEAN7-304-XXXX| 27.66 14.327 41.778 34.548 1504.4481 06:14:29.16M 2015-10-01T05:12:42.712Z|I-OCEAN7-304-XXXX| 27.66 14.327 41.778 34.548 1504.4482 06:14:29.36M 2015-10-01T05:12:42.917Z|I-OCEAN7-304-XXXX| 27.68 14.327 41.779 34.549 1504.4492 06:14:29.56M 2015-10-01T05:12:43.117Z|I-OCEAN7-304-XXXX| 27.66 14.327 41.779 34.549 1504.4498 06:14:29.76M 2015-10-01T05:12:43.322Z|I-OCEAN7-304-XXXX| 27.66 14.328 41.779 34.549 1504.4509 06:14:29.95M 2015-10-01T05:12:43.530Z|I-OCEAN7-304-XXXX| 27.62 14.328 41.779 34.549 1504.4507 06:14:30.17M 2015-10-01T05:12:43.727Z|I-OCEAN7-304-XXXX| 27.66 14.328 41.779 34.549 1504.4515 06:14:30.37M 2015-10-01T05:12:43.932Z|I-OCEAN7-304-XXXX| 27.66 14.328 41.779 34.548 1504.4513 06:14:30.57M 2015-10-01T05:12:44.137Z|I-OCEAN7-304-XXXX| 27.66 14.328 41.779 34.548 1504.4517 06:14:30.77M 2015-10-01T05:12:44.364Z|I-OCEAN7-304-XXXX| 27.65 14.327 41.779 34.549 1504.4493 06:14:30.97M 2015-10-01T05:12:44.537Z|I-OCEAN7-304-XXXX| 27.70 14.328 41.779 34.548 1504.4509 06:14:31.19M 2015-10-01T05:12:44.742Z|I-OCEAN7-304-XXXX| 27.70 14.328 41.779 34.548 1504.4517 06:14:31.39M 2015-10-01T05:12:44.947Z|I-OCEAN7-304-XXXX| 27.70 14.328 41.779 34.548 1504.4517 06:14:31.58M 2015-10-01T05:12:45.147Z|I-OCEAN7-304-XXXX| 27.63 14.329 41.779 34.547 1504.4512 06:14:31.79M 2015-10-01T05:12:45.352Z|I-OCEAN7-304-XXXX| 27.63 14.329 41.779 34.548 1504.4523 06:14:32.00M 2015-10-01T05:12:45.552Z|I-OCEAN7-304-XXXX| 27.63 14.329 41.780 34.548 1504.4537 06:14:32.20M 2015-10-01T05:12:45.757Z|I-OCEAN7-304-XXXX| 27.63 14.329 41.780 34.548 1504.4545 06:14:32.40M 2015-10-01T05:12:45.962Z|I-OCEAN7-304-XXXX| 27.63 14.330 41.779 34.547 1504.4543 06:14:32.60M 2015-10-01T05:12:46.162Z|I-OCEAN7-304-XXXX| 27.65 14.329 41.779 34.547 1504.4539 06:14:32.80M 2015-10-01T05:12:46.382Z|I-OCEAN7-304-XXXX| 27.66 14.329 41.779 34.548 1504.4540 06:14:33.02M 2015-10-01T05:12:46.572Z|I-OCEAN7-304-XXXX| 27.66 14.329 41.780 34.548 1504.4541 06:14:33.24M 2015-10-01T05:12:46.804Z|I-OCEAN7-304-XXXX| 27.67 14.329 41.780 34.548 1504.4536 06:14:33.42M 2015-10-01T05:12:46.977Z|I-OCEAN7-304-XXXX| 27.62 14.329 41.780 34.549 1504.4523 06:14:33.62M 2015-10-01T05:12:47.177Z|I-OCEAN7-304-XXXX| 27.66 14.328 41.780 34.549 1504.4525 06:14:33.82M 2015-10-01T05:12:47.382Z|I-OCEAN7-304-XXXX| 27.66 14.328 41.780 34.549 1504.4517 06:14:34.03M 2015-10-01T05:12:47.587Z|I-OCEAN7-304-XXXX| 27.68 14.328 41.780 34.550 1504.4519 06:14:34.23M 2015-10-01T05:12:47.787Z|I-OCEAN7-304-XXXX| 27.69 14.328 41.780 34.550 1504.4521 06:14:34.43M 2015-10-01T05:12:47.992Z|I-OCEAN7-304-XXXX| 27.68 14.327 41.780 34.550 1504.4512 06:14:34.63M 2015-10-01T05:12:48.192Z|I-OCEAN7-304-XXXX| 27.65 14.328 41.780 34.549 1504.4509 06:14:34.83M 2015-10-01T05:12:48.392Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.779 34.549 1504.4512 06:14:35.05M 2015-10-01T05:12:48.602Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.779 34.548 1504.4509 06:14:35.25M 2015-10-01T05:12:48.802Z|I-OCEAN7-304-XXXX| 27.67 14.328 41.779 34.548 1504.4521 06:14:35.45M 2015-10-01T05:12:49.007Z|I-OCEAN7-304-XXXX| 27.68 14.328 41.779 34.548 1504.4524 06:14:35.65M 2015-10-01T05:12:49.207Z|I-OCEAN7-304-XXXX| 27.68 14.329 41.779 34.548 1504.4521 06:14:35.85M 2015-10-01T05:12:49.412Z|I-OCEAN7-304-XXXX| 27.66 14.329 41.779 34.547 1504.4523 06:14:36.06M 2015-10-01T05:12:49.617Z|I-OCEAN7-304-XXXX| 27.66 14.329 41.778 34.547 1504.4534 06:14:36.26M 2015-10-01T05:12:49.817Z|I-OCEAN7-304-XXXX| 27.66 14.328 41.778 34.547 1504.4510 06:14:36.46M 2015-10-01T05:12:50.022Z|I-OCEAN7-304-XXXX| 27.69 14.328 41.778 34.547 1504.4515 06:14:36.66M 2015-10-01T05:12:50.227Z|I-OCEAN7-304-XXXX| 27.69 14.328 41.778 34.548 1504.4514 06:14:36.86M 2015-10-01T05:12:50.427Z|I-OCEAN7-304-XXXX| 27.66 14.328 41.778 34.548 1504.4504 06:14:37.08M 2015-10-01T05:12:50.627Z|I-OCEAN7-304-XXXX| 27.66 14.328 41.778 34.547 1504.4501 06:14:37.28M 2015-10-01T05:12:50.848Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.778 34.547 1504.4493 06:14:37.48M 2015-10-01T05:12:51.037Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.778 34.547 1504.4485 06:14:37.69M 2015-10-01T05:12:51.237Z|I-OCEAN7-304-XXXX| 27.65 14.327 41.778 34.548 1504.4479 06:14:37.88M 2015-10-01T05:12:51.442Z|I-OCEAN7-304-XXXX| 27.68 14.327 41.778 34.548 1504.4481 06:14:38.09M 2015-10-01T05:12:51.642Z|I-OCEAN7-304-XXXX| 27.66 14.327 41.778 34.548 1504.4475 06:14:38.29M 2015-10-01T05:12:51.852Z|I-OCEAN7-304-XXXX| 27.66 14.327 41.778 34.548 1504.4476 06:14:38.49M 2015-10-01T05:12:52.052Z|I-OCEAN7-304-XXXX| 27.66 14.327 41.778 34.548 1504.4479 06:14:38.69M 2015-10-01T05:12:52.257Z|I-OCEAN7-304-XXXX| 27.66 14.327 41.778 34.548 1504.4487 06:14:38.89M 2015-10-01T05:12:52.457Z|I-OCEAN7-304-XXXX| 27.68 14.326 41.779 34.550 1504.4470 06:14:39.11M 2015-10-01T05:12:52.662Z|I-OCEAN7-304-XXXX| 27.66 14.326 41.779 34.550 1504.4475 06:14:39.31M 2015-10-01T05:12:52.862Z|I-OCEAN7-304-XXXX| 27.65 14.327 41.779 34.550 1504.4476 06:14:39.51M 2015-10-01T05:12:53.067Z|I-OCEAN7-304-XXXX| 27.66 14.326 41.779 34.550 1504.4474 06:14:39.71M 2015-10-01T05:12:53.267Z|I-OCEAN7-304-XXXX| 27.66 14.327 41.778 34.549 1504.4474 06:14:39.90M 2015-10-01T05:12:53.472Z|I-OCEAN7-304-XXXX| 27.66 14.326 41.778 34.549 1504.4469 06:14:40.12M 2015-10-01T05:12:53.672Z|I-OCEAN7-304-XXXX| 27.65 14.326 41.779 34.550 1504.4465 06:14:40.32M 2015-10-01T05:12:53.877Z|I-OCEAN7-304-XXXX| 27.65 14.326 41.779 34.550 1504.4462 06:14:40.52M 2015-10-01T05:12:54.082Z|I-OCEAN7-304-XXXX| 27.66 14.326 41.779 34.550 1504.4475 06:14:40.72M 2015-10-01T05:12:54.287Z|I-OCEAN7-304-XXXX| 27.65 14.327 41.779 34.550 1504.4480 06:14:40.92M 2015-10-01T05:12:54.487Z|I-OCEAN7-304-XXXX| 27.65 14.327 41.779 34.550 1504.4492 06:14:41.14M 2015-10-01T05:12:54.692Z|I-OCEAN7-304-XXXX| 27.65 14.327 41.780 34.549 1504.4501 06:14:41.34M 2015-10-01T05:12:54.892Z|I-OCEAN7-304-XXXX| 27.65 14.328 41.779 34.549 1504.4504 06:14:41.54M 2015-10-01T05:12:55.097Z|I-OCEAN7-304-XXXX| 27.65 14.327 41.778 34.548 1504.4490 06:14:41.74M 2015-10-01T05:12:55.317Z|I-OCEAN7-304-XXXX| 27.65 14.327 41.778 34.548 1504.4481 06:14:41.93M 2015-10-01T05:12:55.524Z|I-OCEAN7-304-XXXX| 27.65 14.328 41.777 34.547 1504.4476 06:14:42.17M 2015-10-01T05:12:55.702Z|I-OCEAN7-304-XXXX| 27.69 14.328 41.777 34.547 1504.4479 06:14:42.35M 2015-10-01T05:12:55.907Z|I-OCEAN7-304-XXXX| 27.70 14.327 41.777 34.547 1504.4478 06:14:42.55M 2015-10-01T05:12:56.112Z|I-OCEAN7-304-XXXX| 27.70 14.327 41.777 34.547 1504.4473 06:14:42.75M 2015-10-01T05:12:56.324Z|I-OCEAN7-304-XXXX| 27.70 14.327 41.776 34.547 1504.4470 06:14:42.95M 2015-10-01T05:12:56.517Z|I-OCEAN7-304-XXXX| 27.70 14.327 41.776 34.547 1504.4462 06:14:43.17M 2015-10-01T05:12:56.722Z|I-OCEAN7-304-XXXX| 27.67 14.327 41.776 34.547 1504.4457 06:14:43.37M 2015-10-01T05:12:56.927Z|I-OCEAN7-304-XXXX| 27.67 14.327 41.776 34.547 1504.4462 06:14:43.57M 2015-10-01T05:12:57.127Z|I-OCEAN7-304-XXXX| 27.67 14.327 41.776 34.546 1504.4462 06:14:43.77M 2015-10-01T05:12:57.328Z|I-OCEAN7-304-XXXX| 27.66 14.328 41.776 34.546 1504.4469 06:14:43.96M 2015-10-01T05:12:57.533Z|I-OCEAN7-304-XXXX| 27.66 14.328 41.775 34.545 1504.4474 06:14:44.18M 2015-10-01T05:12:57.738Z|I-OCEAN7-304-XXXX| 27.66 14.328 41.775 34.545 1504.4480 06:14:44.38M 2015-10-01T05:12:57.938Z|I-OCEAN7-304-XXXX| 27.69 14.329 41.775 34.544 1504.4489 06:14:44.58M 2015-10-01T05:12:58.143Z|I-OCEAN7-304-XXXX| 27.69 14.329 41.776 34.545 1504.4496 06:14:44.78M 2015-10-01T05:12:58.348Z|I-OCEAN7-304-XXXX| 27.69 14.329 41.776 34.545 1504.4506 06:14:45.00M 2015-10-01T05:12:58.548Z|I-OCEAN7-304-XXXX| 27.63 14.329 41.777 34.546 1504.4498 06:14:45.20M 2015-10-01T05:12:58.752Z|I-OCEAN7-304-XXXX| 27.64 14.329 41.777 34.546 1504.4502 06:14:45.40M 2015-10-01T05:12:58.952Z|I-OCEAN7-304-XXXX| 27.68 14.329 41.777 34.546 1504.4509 06:14:45.60M 2015-10-01T05:12:59.158Z|I-OCEAN7-304-XXXX| 27.68 14.328 41.778 34.547 1504.4507 06:14:45.79M 2015-10-01T05:12:59.362Z|I-OCEAN7-304-XXXX| 27.68 14.328 41.778 34.547 1504.4507 06:14:46.01M 2015-10-01T05:12:59.568Z|I-OCEAN7-304-XXXX| 27.66 14.329 41.778 34.547 1504.4508 06:14:46.21M 2015-10-01T05:12:59.783Z|I-OCEAN7-304-XXXX| 27.70 14.328 41.778 34.547 1504.4514 06:14:46.41M 2015-10-01T05:12:59.969Z|I-OCEAN7-304-XXXX| 27.67 14.328 41.778 34.547 1504.4503 06:14:46.63M