2015-10-01T05:11:00.182Z|I-OCEAN7-304-XXXX| 27.64 14.327 41.782 34.552 1504.4503 06:12:46.82M 2015-10-01T05:11:00.387Z|I-OCEAN7-304-XXXX| 27.64 14.327 41.782 34.553 1504.4507 06:12:47.03M 2015-10-01T05:11:00.587Z|I-OCEAN7-304-XXXX| 27.63 14.327 41.782 34.553 1504.4512 06:12:47.23M 2015-10-01T05:11:00.792Z|I-OCEAN7-304-XXXX| 27.63 14.327 41.783 34.553 1504.4515 06:12:47.43M 2015-10-01T05:11:00.992Z|I-OCEAN7-304-XXXX| 27.63 14.326 41.782 34.553 1504.4509 06:12:47.63M 2015-10-01T05:11:01.197Z|I-OCEAN7-304-XXXX| 27.63 14.326 41.783 34.553 1504.4508 06:12:47.83M 2015-10-01T05:11:01.402Z|I-OCEAN7-304-XXXX| 27.62 14.327 41.783 34.553 1504.4509 06:12:48.05M 2015-10-01T05:11:01.602Z|I-OCEAN7-304-XXXX| 27.62 14.327 41.782 34.552 1504.4515 06:12:48.25M 2015-10-01T05:11:01.834Z|I-OCEAN7-304-XXXX| 27.62 14.327 41.782 34.552 1504.4514 06:12:48.45M 2015-10-01T05:11:02.013Z|I-OCEAN7-304-XXXX| 27.61 14.327 41.781 34.551 1504.4509 06:12:48.65M 2015-10-01T05:11:02.212Z|I-OCEAN7-304-XXXX| 27.60 14.327 41.780 34.550 1504.4501 06:12:48.85M 2015-10-01T05:11:02.418Z|I-OCEAN7-304-XXXX| 27.59 14.327 41.780 34.550 1504.4489 06:12:49.06M 2015-10-01T05:11:02.618Z|I-OCEAN7-304-XXXX| 27.61 14.327 41.779 34.549 1504.4491 06:12:49.26M 2015-10-01T05:11:02.823Z|I-OCEAN7-304-XXXX| 27.61 14.328 41.779 34.548 1504.4495 06:12:49.46M 2015-10-01T05:11:03.028Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.779 34.548 1504.4498 06:12:49.66M 2015-10-01T05:11:03.228Z|I-OCEAN7-304-XXXX| 27.59 14.329 41.778 34.547 1504.4508 06:12:49.86M 2015-10-01T05:11:03.433Z|I-OCEAN7-304-XXXX| 27.60 14.329 41.778 34.547 1504.4510 06:12:50.08M 2015-10-01T05:11:03.653Z|I-OCEAN7-304-XXXX| 27.65 14.329 41.778 34.547 1504.4514 06:12:50.28M 2015-10-01T05:11:03.838Z|I-OCEAN7-304-XXXX| 27.65 14.329 41.777 34.546 1504.4506 06:12:50.50M 2015-10-01T05:11:04.043Z|I-OCEAN7-304-XXXX| 27.62 14.329 41.777 34.545 1504.4502 06:12:50.68M 2015-10-01T05:11:04.245Z|I-OCEAN7-304-XXXX| 27.60 14.329 41.776 34.544 1504.4492 06:12:50.88M 2015-10-01T05:11:04.448Z|I-OCEAN7-304-XXXX| 27.60 14.329 41.775 34.544 1504.4484 06:12:51.10M 2015-10-01T05:11:04.648Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.774 34.543 1504.4469 06:12:51.29M 2015-10-01T05:11:04.853Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.774 34.543 1504.4460 06:12:51.49M 2015-10-01T05:11:05.053Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.774 34.543 1504.4467 06:12:51.69M 2015-10-01T05:11:05.258Z|I-OCEAN7-304-XXXX| 27.60 14.329 41.774 34.543 1504.4468 06:12:51.89M 2015-10-01T05:11:05.463Z|I-OCEAN7-304-XXXX| 27.63 14.329 41.774 34.543 1504.4478 06:12:52.11M 2015-10-01T05:11:05.668Z|I-OCEAN7-304-XXXX| 27.63 14.329 41.775 34.544 1504.4476 06:12:52.31M 2015-10-01T05:11:05.868Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.775 34.544 1504.4468 06:12:52.51M 2015-10-01T05:11:06.073Z|I-OCEAN7-304-XXXX| 27.64 14.329 41.774 34.543 1504.4468 06:12:52.71M 2015-10-01T05:11:06.278Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.774 34.544 1504.4456 06:12:52.91M 2015-10-01T05:11:06.478Z|I-OCEAN7-304-XXXX| 27.66 14.328 41.774 34.544 1504.4460 06:12:53.13M 2015-10-01T05:11:06.683Z|I-OCEAN7-304-XXXX| 27.66 14.328 41.774 34.544 1504.4463 06:12:53.32M 2015-10-01T05:11:06.883Z|I-OCEAN7-304-XXXX| 27.65 14.328 41.774 34.544 1504.4469 06:12:53.52M 2015-10-01T05:11:07.088Z|I-OCEAN7-304-XXXX| 27.65 14.329 41.775 34.544 1504.4479 06:12:53.72M 2015-10-01T05:11:07.288Z|I-OCEAN7-304-XXXX| 27.68 14.329 41.776 34.545 1504.4497 06:12:53.92M 2015-10-01T05:11:07.493Z|I-OCEAN7-304-XXXX| 27.64 14.329 41.777 34.545 1504.4501 06:12:54.14M 2015-10-01T05:11:07.693Z|I-OCEAN7-304-XXXX| 27.64 14.329 41.777 34.546 1504.4508 06:12:54.34M 2015-10-01T05:11:07.898Z|I-OCEAN7-304-XXXX| 27.64 14.329 41.777 34.546 1504.4513 06:12:54.54M 2015-10-01T05:11:08.118Z|I-OCEAN7-304-XXXX| 27.65 14.329 41.777 34.545 1504.4521 06:12:54.74M 2015-10-01T05:11:08.303Z|I-OCEAN7-304-XXXX| 27.65 14.329 41.777 34.546 1504.4521 06:12:54.95M 2015-10-01T05:11:08.508Z|I-OCEAN7-304-XXXX| 27.65 14.329 41.777 34.545 1504.4520 06:12:55.15M 2015-10-01T05:11:08.713Z|I-OCEAN7-304-XXXX| 27.65 14.330 41.777 34.545 1504.4523 06:12:55.35M 2015-10-01T05:11:08.913Z|I-OCEAN7-304-XXXX| 27.66 14.330 41.777 34.545 1504.4529 06:12:55.55M 2015-10-01T05:11:09.118Z|I-OCEAN7-304-XXXX| 27.69 14.330 41.777 34.545 1504.4535 06:12:55.75M 2015-10-01T05:11:09.318Z|I-OCEAN7-304-XXXX| 27.67 14.330 41.777 34.545 1504.4531 06:12:55.95M 2015-10-01T05:11:09.523Z|I-OCEAN7-304-XXXX| 27.63 14.330 41.777 34.544 1504.4523 06:12:56.17M 2015-10-01T05:11:09.728Z|I-OCEAN7-304-XXXX| 27.63 14.330 41.777 34.544 1504.4526 06:12:56.37M 2015-10-01T05:11:09.928Z|I-OCEAN7-304-XXXX| 27.65 14.330 41.777 34.544 1504.4530 06:12:56.57M 2015-10-01T05:11:10.133Z|I-OCEAN7-304-XXXX| 27.64 14.330 41.777 34.544 1504.4526 06:12:56.77M 2015-10-01T05:11:10.338Z|I-OCEAN7-304-XXXX| 27.61 14.330 41.777 34.545 1504.4510 06:12:56.97M 2015-10-01T05:11:10.538Z|I-OCEAN7-304-XXXX| 27.59 14.329 41.777 34.545 1504.4502 06:12:57.19M 2015-10-01T05:11:10.738Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.777 34.545 1504.4507 06:12:57.38M 2015-10-01T05:11:10.943Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.777 34.546 1504.4507 06:12:57.58M 2015-10-01T05:11:11.148Z|I-OCEAN7-304-XXXX| 27.63 14.329 41.778 34.547 1504.4508 06:12:57.78M 2015-10-01T05:11:11.353Z|I-OCEAN7-304-XXXX| 27.63 14.329 41.778 34.547 1504.4508 06:12:58.00M 2015-10-01T05:11:11.553Z|I-OCEAN7-304-XXXX| 27.65 14.328 41.779 34.548 1504.4513 06:12:58.20M 2015-10-01T05:11:11.753Z|I-OCEAN7-304-XXXX| 27.65 14.328 41.779 34.548 1504.4508 06:12:58.40M 2015-10-01T05:11:11.963Z|I-OCEAN7-304-XXXX| 27.65 14.328 41.779 34.548 1504.4507 06:12:58.60M 2015-10-01T05:11:12.164Z|I-OCEAN7-304-XXXX| 27.67 14.328 41.779 34.548 1504.4514 06:12:58.80M 2015-10-01T05:11:12.363Z|I-OCEAN7-304-XXXX| 27.66 14.328 41.779 34.548 1504.4512 06:12:59.02M 2015-10-01T05:11:12.583Z|I-OCEAN7-304-XXXX| 27.62 14.328 41.779 34.548 1504.4504 06:12:59.21M 2015-10-01T05:11:12.773Z|I-OCEAN7-304-XXXX| 27.62 14.328 41.779 34.548 1504.4498 06:12:59.43M 2015-10-01T05:11:12.973Z|I-OCEAN7-304-XXXX| 27.62 14.328 41.778 34.548 1504.4495 06:12:59.61M 2015-10-01T05:11:13.173Z|I-OCEAN7-304-XXXX| 27.60 14.328 41.778 34.547 1504.4491 06:12:59.81M 2015-10-01T05:11:13.378Z|I-OCEAN7-304-XXXX| 27.60 14.328 41.778 34.547 1504.4490 06:13:00.03M 2015-10-01T05:11:13.583Z|I-OCEAN7-304-XXXX| 27.60 14.328 41.778 34.547 1504.4486 06:13:00.23M 2015-10-01T05:11:13.788Z|I-OCEAN7-304-XXXX| 27.60 14.328 41.778 34.547 1504.4486 06:13:00.43M 2015-10-01T05:11:13.993Z|I-OCEAN7-304-XXXX| 27.60 14.328 41.778 34.547 1504.4491 06:13:00.63M 2015-10-01T05:11:14.193Z|I-OCEAN7-304-XXXX| 27.61 14.328 41.777 34.547 1504.4487 06:13:00.83M 2015-10-01T05:11:14.398Z|I-OCEAN7-304-XXXX| 27.60 14.328 41.777 34.546 1504.4485 06:13:01.05M 2015-10-01T05:11:14.598Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.777 34.546 1504.4489 06:13:01.25M 2015-10-01T05:11:14.803Z|I-OCEAN7-304-XXXX| 27.63 14.329 41.777 34.546 1504.4497 06:13:01.44M 2015-10-01T05:11:15.003Z|I-OCEAN7-304-XXXX| 27.65 14.329 41.777 34.546 1504.4500 06:13:01.64M 2015-10-01T05:11:15.208Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.777 34.546 1504.4493 06:13:01.84M 2015-10-01T05:11:15.408Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.778 34.547 1504.4502 06:13:02.06M 2015-10-01T05:11:15.613Z|I-OCEAN7-304-XXXX| 27.63 14.328 41.778 34.547 1504.4498 06:13:02.26M 2015-10-01T05:11:15.818Z|I-OCEAN7-304-XXXX| 27.65 14.328 41.778 34.547 1504.4507 06:13:02.46M 2015-10-01T05:11:16.018Z|I-OCEAN7-304-XXXX| 27.64 14.329 41.778 34.547 1504.4508 06:13:02.66M 2015-10-01T05:11:16.223Z|I-OCEAN7-304-XXXX| 27.63 14.328 41.778 34.547 1504.4504 06:13:02.86M 2015-10-01T05:11:16.428Z|I-OCEAN7-304-XXXX| 27.62 14.329 41.778 34.547 1504.4507 06:13:03.07M 2015-10-01T05:11:16.628Z|I-OCEAN7-304-XXXX| 27.62 14.329 41.778 34.547 1504.4507 06:13:03.27M 2015-10-01T05:11:16.828Z|I-OCEAN7-304-XXXX| 27.64 14.329 41.778 34.547 1504.4507 06:13:03.47M 2015-10-01T05:11:17.053Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.777 34.546 1504.4498 06:13:03.67M 2015-10-01T05:11:17.244Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.777 34.546 1504.4495 06:13:03.89M 2015-10-01T05:11:17.438Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.777 34.546 1504.4493 06:13:04.09M 2015-10-01T05:11:17.643Z|I-OCEAN7-304-XXXX| 27.63 14.328 41.777 34.546 1504.4496 06:13:04.29M 2015-10-01T05:11:17.849Z|I-OCEAN7-304-XXXX| 27.62 14.328 41.777 34.546 1504.4492 06:13:04.49M 2015-10-01T05:11:18.048Z|I-OCEAN7-304-XXXX| 27.62 14.328 41.777 34.547 1504.4492 06:13:04.69M 2015-10-01T05:11:18.253Z|I-OCEAN7-304-XXXX| 27.63 14.328 41.777 34.547 1504.4490 06:13:04.89M 2015-10-01T05:11:18.453Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.777 34.547 1504.4486 06:13:05.10M 2015-10-01T05:11:18.658Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.777 34.547 1504.4491 06:13:05.30M 2015-10-01T05:11:18.858Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.778 34.547 1504.4496 06:13:05.50M 2015-10-01T05:11:19.074Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.778 34.548 1504.4496 06:13:05.70M 2015-10-01T05:11:19.263Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.779 34.548 1504.4496 06:13:05.90M 2015-10-01T05:11:19.468Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.779 34.548 1504.4497 06:13:06.12M 2015-10-01T05:11:19.673Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.778 34.548 1504.4504 06:13:06.32M 2015-10-01T05:11:19.878Z|I-OCEAN7-304-XXXX| 27.62 14.328 41.779 34.548 1504.4502 06:13:06.52M 2015-10-01T05:11:20.083Z|I-OCEAN7-304-XXXX| 27.61 14.328 41.779 34.548 1504.4498 06:13:06.72M 2015-10-01T05:11:20.283Z|I-OCEAN7-304-XXXX| 27.63 14.328 41.779 34.548 1504.4500 06:13:06.92M 2015-10-01T05:11:20.483Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.779 34.548 1504.4495 06:13:07.13M 2015-10-01T05:11:20.688Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.778 34.548 1504.4492 06:13:07.33M 2015-10-01T05:11:20.893Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.778 34.548 1504.4492 06:13:07.53M 2015-10-01T05:11:21.093Z|I-OCEAN7-304-XXXX| 27.61 14.328 41.778 34.548 1504.4490 06:13:07.73M 2015-10-01T05:11:21.293Z|I-OCEAN7-304-XXXX| 27.62 14.328 41.778 34.547 1504.4489 06:13:07.93M 2015-10-01T05:11:21.518Z|I-OCEAN7-304-XXXX| 27.62 14.328 41.778 34.547 1504.4491 06:13:08.15M 2015-10-01T05:11:21.703Z|I-OCEAN7-304-XXXX| 27.62 14.328 41.778 34.547 1504.4491 06:13:08.36M 2015-10-01T05:11:21.908Z|I-OCEAN7-304-XXXX| 27.67 14.328 41.777 34.547 1504.4491 06:13:08.55M 2015-10-01T05:11:22.124Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.777 34.546 1504.4484 06:13:08.75M 2015-10-01T05:11:22.313Z|I-OCEAN7-304-XXXX| 27.61 14.328 41.776 34.546 1504.4479 06:13:08.95M 2015-10-01T05:11:22.513Z|I-OCEAN7-304-XXXX| 27.62 14.328 41.776 34.546 1504.4478 06:13:09.16M 2015-10-01T05:11:22.718Z|I-OCEAN7-304-XXXX| 27.63 14.328 41.776 34.546 1504.4476 06:13:09.36M 2015-10-01T05:11:22.925Z|I-OCEAN7-304-XXXX| 27.67 14.328 41.776 34.545 1504.4484 06:13:09.56M 2015-10-01T05:11:23.124Z|I-OCEAN7-304-XXXX| 27.66 14.328 41.776 34.546 1504.4489 06:13:09.76M 2015-10-01T05:11:23.329Z|I-OCEAN7-304-XXXX| 27.66 14.328 41.777 34.546 1504.4497 06:13:09.96M 2015-10-01T05:11:23.528Z|I-OCEAN7-304-XXXX| 27.62 14.328 41.777 34.547 1504.4496 06:13:10.18M 2015-10-01T05:11:23.734Z|I-OCEAN7-304-XXXX| 27.62 14.328 41.778 34.547 1504.4497 06:13:10.38M 2015-10-01T05:11:23.938Z|I-OCEAN7-304-XXXX| 27.62 14.328 41.778 34.547 1504.4497 06:13:10.58M 2015-10-01T05:11:24.143Z|I-OCEAN7-304-XXXX| 27.63 14.328 41.778 34.547 1504.4502 06:13:10.78M 2015-10-01T05:11:24.343Z|I-OCEAN7-304-XXXX| 27.62 14.328 41.778 34.547 1504.4507 06:13:11.98M 2015-10-01T05:11:24.548Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.779 34.548 1504.4512 06:13:11.19M 2015-10-01T05:11:24.748Z|I-OCEAN7-304-XXXX| 27.62 14.329 41.778 34.547 1504.4509 06:13:11.39M 2015-10-01T05:11:24.953Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.778 34.547 1504.4515 06:13:11.59M 2015-10-01T05:11:25.153Z|I-OCEAN7-304-XXXX| 27.65 14.329 41.779 34.547 1504.4525 06:13:11.79M 2015-10-01T05:11:25.358Z|I-OCEAN7-304-XXXX| 27.66 14.329 41.779 34.548 1504.4528 06:13:12.01M 2015-10-01T05:11:25.563Z|I-OCEAN7-304-XXXX| 27.63 14.329 41.779 34.548 1504.4524 06:13:12.21M 2015-10-01T05:11:25.763Z|I-OCEAN7-304-XXXX| 27.64 14.329 41.780 34.548 1504.4531 06:13:12.41M 2015-10-01T05:11:25.984Z|I-OCEAN7-304-XXXX| 27.64 14.329 41.780 34.548 1504.4536 06:13:12.61M 2015-10-01T05:11:26.205Z|I-OCEAN7-304-XXXX| 27.64 14.329 41.780 34.548 1504.4539 06:13:12.82M 2015-10-01T05:11:26.373Z|I-OCEAN7-304-XXXX| 27.65 14.329 41.779 34.548 1504.4532 06:13:13.02M 2015-10-01T05:11:26.578Z|I-OCEAN7-304-XXXX| 27.65 14.329 41.779 34.548 1504.4535 06:13:13.22M 2015-10-01T05:11:26.778Z|I-OCEAN7-304-XXXX| 27.66 14.329 41.779 34.547 1504.4535 06:13:13.42M 2015-10-01T05:11:26.984Z|I-OCEAN7-304-XXXX| 27.66 14.329 41.779 34.548 1504.4534 06:13:13.62M 2015-10-01T05:11:27.184Z|I-OCEAN7-304-XXXX| 27.66 14.329 41.779 34.547 1504.4526 06:13:13.82M 2015-10-01T05:11:27.388Z|I-OCEAN7-304-XXXX| 27.66 14.329 41.779 34.547 1504.4518 06:13:14.04M 2015-10-01T05:11:27.589Z|I-OCEAN7-304-XXXX| 27.59 14.329 41.778 34.547 1504.4507 06:13:14.24M 2015-10-01T05:11:27.794Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.779 34.547 1504.4503 06:13:14.44M 2015-10-01T05:11:28.004Z|I-OCEAN7-304-XXXX| 27.62 14.328 41.778 34.547 1504.4502 06:13:14.64M 2015-10-01T05:11:28.204Z|I-OCEAN7-304-XXXX| 27.60 14.328 41.778 34.547 1504.4492 06:13:14.84M 2015-10-01T05:11:28.404Z|I-OCEAN7-304-XXXX| 27.60 14.328 41.778 34.547 1504.4491 06:13:15.05M 2015-10-01T05:11:28.609Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.778 34.547 1504.4500 06:13:15.25M 2015-10-01T05:11:28.809Z|I-OCEAN7-304-XXXX| 27.63 14.328 41.777 34.547 1504.4495 06:13:15.45M 2015-10-01T05:11:29.014Z|I-OCEAN7-304-XXXX| 27.63 14.328 41.777 34.546 1504.4490 06:13:15.65M 2015-10-01T05:11:29.219Z|I-OCEAN7-304-XXXX| 27.62 14.328 41.777 34.546 1504.4490 06:13:15.85M 2015-10-01T05:11:29.419Z|I-OCEAN7-304-XXXX| 27.59 14.329 41.777 34.546 1504.4489 06:13:16.07M 2015-10-01T05:11:29.619Z|I-OCEAN7-304-XXXX| 27.60 14.329 41.776 34.545 1504.4495 06:13:16.27M 2015-10-01T05:11:29.829Z|I-OCEAN7-304-XXXX| 27.60 14.329 41.776 34.545 1504.4498 06:13:16.47M 2015-10-01T05:11:30.029Z|I-OCEAN7-304-XXXX| 27.60 14.329 41.776 34.544 1504.4496 06:13:16.67M 2015-10-01T05:11:30.244Z|I-OCEAN7-304-XXXX| 27.61 14.330 41.776 34.544 1504.4503 06:13:16.87M 2015-10-01T05:11:30.454Z|I-OCEAN7-304-XXXX| 27.60 14.330 41.776 34.544 1504.4512 06:13:17.08M 2015-10-01T05:11:30.639Z|I-OCEAN7-304-XXXX| 27.57 14.330 41.777 34.544 1504.4509 06:13:17.30M 2015-10-01T05:11:30.839Z|I-OCEAN7-304-XXXX| 27.62 14.330 41.776 34.544 1504.4523 06:13:17.48M 2015-10-01T05:11:31.044Z|I-OCEAN7-304-XXXX| 27.61 14.330 41.777 34.544 1504.4524 06:13:17.68M 2015-10-01T05:11:31.244Z|I-OCEAN7-304-XXXX| 27.61 14.330 41.777 34.544 1504.4528 06:13:17.88M 2015-10-01T05:11:31.449Z|I-OCEAN7-304-XXXX| 27.61 14.330 41.777 34.544 1504.4526 06:13:18.10M 2015-10-01T05:11:31.649Z|I-OCEAN7-304-XXXX| 27.62 14.330 41.777 34.544 1504.4523 06:13:18.30M 2015-10-01T05:11:31.884Z|I-OCEAN7-304-XXXX| 27.62 14.330 41.777 34.545 1504.4519 06:13:18.49M 2015-10-01T05:11:32.059Z|I-OCEAN7-304-XXXX| 27.59 14.330 41.777 34.545 1504.4513 06:13:18.70M 2015-10-01T05:11:32.264Z|I-OCEAN7-304-XXXX| 27.62 14.330 41.777 34.546 1504.4519 06:13:18.90M 2015-10-01T05:11:32.464Z|I-OCEAN7-304-XXXX| 27.62 14.329 41.778 34.546 1504.4521 06:13:19.11M 2015-10-01T05:11:32.669Z|I-OCEAN7-304-XXXX| 27.65 14.329 41.778 34.546 1504.4524 06:13:19.31M 2015-10-01T05:11:32.874Z|I-OCEAN7-304-XXXX| 27.65 14.329 41.778 34.547 1504.4523 06:13:19.51M 2015-10-01T05:11:33.074Z|I-OCEAN7-304-XXXX| 27.63 14.329 41.779 34.547 1504.4523 06:13:19.71M 2015-10-01T05:11:33.279Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.779 34.547 1504.4519 06:13:19.91M 2015-10-01T05:11:33.479Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.778 34.547 1504.4512 06:13:20.13M 2015-10-01T05:11:33.684Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.778 34.547 1504.4508 06:13:20.33M 2015-10-01T05:11:33.884Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.778 34.547 1504.4504 06:13:20.53M 2015-10-01T05:11:34.089Z|I-OCEAN7-304-XXXX| 27.62 14.328 41.779 34.548 1504.4510 06:13:20.73M 2015-10-01T05:11:34.289Z|I-OCEAN7-304-XXXX| 27.63 14.328 41.779 34.548 1504.4514 06:13:20.92M 2015-10-01T05:11:34.494Z|I-OCEAN7-304-XXXX| 27.63 14.328 41.779 34.548 1504.4518 06:13:21.14M 2015-10-01T05:11:34.699Z|I-OCEAN7-304-XXXX| 27.67 14.329 41.779 34.548 1504.4528 06:13:21.34M 2015-10-01T05:11:34.919Z|I-OCEAN7-304-XXXX| 27.67 14.329 41.779 34.548 1504.4529 06:13:21.54M 2015-10-01T05:11:35.104Z|I-OCEAN7-304-XXXX| 27.64 14.329 41.779 34.548 1504.4530 06:13:21.76M 2015-10-01T05:11:35.309Z|I-OCEAN7-304-XXXX| 27.63 14.329 41.779 34.548 1504.4530 06:13:21.94M 2015-10-01T05:11:35.514Z|I-OCEAN7-304-XXXX| 27.62 14.329 41.779 34.548 1504.4530 06:13:22.16M 2015-10-01T05:11:35.714Z|I-OCEAN7-304-XXXX| 27.65 14.329 41.779 34.548 1504.4532 06:13:22.36M 2015-10-01T05:11:35.919Z|I-OCEAN7-304-XXXX| 27.62 14.329 41.779 34.548 1504.4535 06:13:22.56M 2015-10-01T05:11:36.119Z|I-OCEAN7-304-XXXX| 27.66 14.330 41.779 34.547 1504.4547 06:13:22.76M 2015-10-01T05:11:36.324Z|I-OCEAN7-304-XXXX| 27.69 14.330 41.780 34.547 1504.4558 06:13:22.96M 2015-10-01T05:11:36.529Z|I-OCEAN7-304-XXXX| 27.69 14.330 41.780 34.547 1504.4562 06:13:23.17M 2015-10-01T05:11:36.729Z|I-OCEAN7-304-XXXX| 27.64 14.330 41.780 34.547 1504.4558 06:13:23.37M 2015-10-01T05:11:36.929Z|I-OCEAN7-304-XXXX| 27.65 14.330 41.780 34.547 1504.4559 06:13:23.57M 2015-10-01T05:11:37.134Z|I-OCEAN7-304-XXXX| 27.65 14.330 41.779 34.547 1504.4554 06:13:23.77M 2015-10-01T05:11:37.339Z|I-OCEAN7-304-XXXX| 27.65 14.330 41.779 34.546 1504.4556 06:13:23.97M 2015-10-01T05:11:37.539Z|I-OCEAN7-304-XXXX| 27.64 14.330 41.779 34.546 1504.4557 06:13:24.19M 2015-10-01T05:11:37.744Z|I-OCEAN7-304-XXXX| 27.64 14.330 41.779 34.546 1504.4561 06:13:24.38M 2015-10-01T05:11:37.949Z|I-OCEAN7-304-XXXX| 27.64 14.330 41.779 34.546 1504.4558 06:13:24.59M 2015-10-01T05:11:38.149Z|I-OCEAN7-304-XXXX| 27.66 14.330 41.779 34.546 1504.4552 06:13:24.79M 2015-10-01T05:11:38.354Z|I-OCEAN7-304-XXXX| 27.67 14.330 41.779 34.547 1504.4548 06:13:25.00M 2015-10-01T05:11:38.559Z|I-OCEAN7-304-XXXX| 27.64 14.329 41.779 34.548 1504.4541 06:13:25.20M 2015-10-01T05:11:38.764Z|I-OCEAN7-304-XXXX| 27.67 14.329 41.780 34.548 1504.4546 06:13:25.40M 2015-10-01T05:11:38.964Z|I-OCEAN7-304-XXXX| 27.65 14.329 41.780 34.548 1504.4534 06:13:25.60M 2015-10-01T05:11:39.164Z|I-OCEAN7-304-XXXX| 27.65 14.329 41.780 34.548 1504.4531 06:13:25.80M 2015-10-01T05:11:39.384Z|I-OCEAN7-304-XXXX| 27.64 14.329 41.780 34.549 1504.4528 06:13:26.02M 2015-10-01T05:11:39.569Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.780 34.549 1504.4524 06:13:26.23M 2015-10-01T05:11:39.774Z|I-OCEAN7-304-XXXX| 27.62 14.329 41.780 34.549 1504.4530 06:13:26.42M 2015-10-01T05:11:39.979Z|I-OCEAN7-304-XXXX| 27.64 14.329 41.780 34.549 1504.4535 06:13:26.61M 2015-10-01T05:11:40.195Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.781 34.550 1504.4535 06:13:26.81M 2015-10-01T05:11:40.384Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.781 34.550 1504.4531 06:13:27.03M 2015-10-01T05:11:40.584Z|I-OCEAN7-304-XXXX| 27.65 14.328 41.781 34.550 1504.4526 06:13:27.23M 2015-10-01T05:11:40.789Z|I-OCEAN7-304-XXXX| 27.65 14.328 41.781 34.551 1504.4526 06:13:27.43M 2015-10-01T05:11:40.989Z|I-OCEAN7-304-XXXX| 27.65 14.328 41.781 34.550 1504.4529 06:13:27.63M 2015-10-01T05:11:41.194Z|I-OCEAN7-304-XXXX| 27.65 14.328 41.782 34.551 1504.4537 06:13:27.83M 2015-10-01T05:11:41.399Z|I-OCEAN7-304-XXXX| 27.67 14.328 41.781 34.550 1504.4539 06:13:28.05M 2015-10-01T05:11:41.599Z|I-OCEAN7-304-XXXX| 27.66 14.328 41.781 34.550 1504.4539 06:13:28.25M 2015-10-01T05:11:41.804Z|I-OCEAN7-304-XXXX| 27.68 14.328 41.781 34.550 1504.4542 06:13:28.45M 2015-10-01T05:11:42.004Z|I-OCEAN7-304-XXXX| 27.68 14.328 41.781 34.549 1504.4541 06:13:28.64M 2015-10-01T05:11:42.244Z|I-OCEAN7-304-XXXX| 27.68 14.328 41.780 34.549 1504.4536 06:13:28.84M 2015-10-01T05:11:42.414Z|I-OCEAN7-304-XXXX| 27.66 14.328 41.780 34.549 1504.4525 06:13:29.06M 2015-10-01T05:11:42.619Z|I-OCEAN7-304-XXXX| 27.66 14.328 41.780 34.550 1504.4521 06:13:29.26M 2015-10-01T05:11:42.819Z|I-OCEAN7-304-XXXX| 27.60 14.328 41.780 34.550 1504.4503 06:13:29.46M 2015-10-01T05:11:43.019Z|I-OCEAN7-304-XXXX| 27.64 14.327 41.780 34.550 1504.4501 06:13:29.66M 2015-10-01T05:11:43.224Z|I-OCEAN7-304-XXXX| 27.64 14.327 41.780 34.549 1504.4497 06:13:29.86M 2015-10-01T05:11:43.429Z|I-OCEAN7-304-XXXX| 27.64 14.327 41.779 34.549 1504.4495 06:13:30.08M 2015-10-01T05:11:43.634Z|I-OCEAN7-304-XXXX| 27.60 14.327 41.779 34.549 1504.4490 06:13:30.28M 2015-10-01T05:11:43.849Z|I-OCEAN7-304-XXXX| 27.60 14.328 41.779 34.549 1504.4492 06:13:30.48M 2015-10-01T05:11:44.039Z|I-OCEAN7-304-XXXX| 27.60 14.328 41.779 34.549 1504.4495 06:13:30.69M 2015-10-01T05:11:44.239Z|I-OCEAN7-304-XXXX| 27.60 14.328 41.779 34.549 1504.4500 06:13:30.87M 2015-10-01T05:11:44.444Z|I-OCEAN7-304-XXXX| 27.62 14.328 41.780 34.549 1504.4506 06:13:31.09M 2015-10-01T05:11:44.644Z|I-OCEAN7-304-XXXX| 27.62 14.328 41.780 34.549 1504.4504 06:13:31.29M 2015-10-01T05:11:44.849Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.780 34.550 1504.4508 06:13:31.49M 2015-10-01T05:11:45.054Z|I-OCEAN7-304-XXXX| 27.67 14.327 41.780 34.550 1504.4509 06:13:31.69M 2015-10-01T05:11:45.254Z|I-OCEAN7-304-XXXX| 27.62 14.327 41.780 34.550 1504.4503 06:13:31.89M 2015-10-01T05:11:45.459Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.780 34.550 1504.4503 06:13:32.11M 2015-10-01T05:11:45.659Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.781 34.550 1504.4508 06:13:32.31M 2015-10-01T05:11:45.864Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.780 34.550 1504.4508 06:13:32.50M 2015-10-01T05:11:46.069Z|I-OCEAN7-304-XXXX| 27.62 14.328 41.780 34.549 1504.4513 06:13:32.70M 2015-10-01T05:11:46.269Z|I-OCEAN7-304-XXXX| 27.62 14.328 41.779 34.548 1504.4518 06:13:32.90M 2015-10-01T05:11:46.474Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.779 34.548 1504.4519 06:13:33.12M 2015-10-01T05:11:46.674Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.780 34.548 1504.4521 06:13:33.32M 2015-10-01T05:11:46.879Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.779 34.548 1504.4508 06:13:33.52M 2015-10-01T05:11:47.084Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.779 34.548 1504.4504 06:13:33.72M 2015-10-01T05:11:47.284Z|I-OCEAN7-304-XXXX| 27.62 14.328 41.779 34.548 1504.4506 06:13:33.92M 2015-10-01T05:11:47.490Z|I-OCEAN7-304-XXXX| 27.62 14.328 41.779 34.548 1504.4503 06:13:34.14M 2015-10-01T05:11:47.695Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.779 34.548 1504.4500 06:13:34.34M 2015-10-01T05:11:47.895Z|I-OCEAN7-304-XXXX| 27.61 14.328 41.778 34.548 1504.4497 06:13:34.54M 2015-10-01T05:11:48.100Z|I-OCEAN7-304-XXXX| 27.63 14.328 41.778 34.548 1504.4503 06:13:34.74M 2015-10-01T05:11:48.320Z|I-OCEAN7-304-XXXX| 27.63 14.328 41.778 34.548 1504.4502 06:13:34.93M 2015-10-01T05:11:48.505Z|I-OCEAN7-304-XXXX| 27.63 14.328 41.778 34.548 1504.4495 06:13:35.17M 2015-10-01T05:11:48.710Z|I-OCEAN7-304-XXXX| 27.66 14.328 41.778 34.547 1504.4498 06:13:35.35M 2015-10-01T05:11:48.909Z|I-OCEAN7-304-XXXX| 27.67 14.328 41.778 34.548 1504.4501 06:13:35.55M 2015-10-01T05:11:49.114Z|I-OCEAN7-304-XXXX| 27.67 14.328 41.779 34.548 1504.4510 06:13:35.75M 2015-10-01T05:11:49.320Z|I-OCEAN7-304-XXXX| 27.63 14.328 41.779 34.548 1504.4504 06:13:35.95M 2015-10-01T05:11:49.525Z|I-OCEAN7-304-XXXX| 27.60 14.328 41.779 34.548 1504.4507 06:13:36.17M 2015-10-01T05:11:49.720Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.779 34.548 1504.4508 06:13:36.37M 2015-10-01T05:11:49.925Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.779 34.548 1504.4512 06:13:36.56M 2015-10-01T05:11:50.125Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.779 34.548 1504.4513 06:13:36.76M 2015-10-01T05:11:50.330Z|I-OCEAN7-304-XXXX| 27.67 14.328 41.779 34.548 1504.4517 06:13:36.96M 2015-10-01T05:11:50.535Z|I-OCEAN7-304-XXXX| 27.66 14.328 41.779 34.548 1504.4512 06:13:37.18M 2015-10-01T05:11:50.740Z|I-OCEAN7-304-XXXX| 27.66 14.328 41.778 34.547 1504.4509 06:13:37.38M 2015-10-01T05:11:50.940Z|I-OCEAN7-304-XXXX| 27.66 14.329 41.778 34.546 1504.4509 06:13:37.58M 2015-10-01T05:11:51.140Z|I-OCEAN7-304-XXXX| 27.65 14.329 41.777 34.546 1504.4504 06:13:37.78M 2015-10-01T05:11:51.345Z|I-OCEAN7-304-XXXX| 27.65 14.329 41.777 34.546 1504.4506 06:13:38.00M 2015-10-01T05:11:51.550Z|I-OCEAN7-304-XXXX| 27.67 14.329 41.777 34.546 1504.4508 06:13:38.20M 2015-10-01T05:11:51.750Z|I-OCEAN7-304-XXXX| 27.69 14.329 41.777 34.546 1504.4509 06:13:38.40M 2015-10-01T05:11:51.954Z|I-OCEAN7-304-XXXX| 27.70 14.328 41.777 34.546 1504.4502 06:13:38.59M 2015-10-01T05:11:52.160Z|I-OCEAN7-304-XXXX| 27.70 14.328 41.777 34.546 1504.4492 06:13:38.79M 2015-10-01T05:11:52.360Z|I-OCEAN7-304-XXXX| 27.67 14.328 41.776 34.546 1504.4485 06:13:39.01M 2015-10-01T05:11:52.565Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.776 34.546 1504.4468 06:13:39.21M 2015-10-01T05:11:52.785Z|I-OCEAN7-304-XXXX| 27.67 14.328 41.776 34.546 1504.4478 06:13:39.41M 2015-10-01T05:11:52.970Z|I-OCEAN7-304-XXXX| 27.67 14.328 41.776 34.546 1504.4481 06:13:39.63M 2015-10-01T05:11:53.175Z|I-OCEAN7-304-XXXX| 27.63 14.328 41.776 34.546 1504.4476 06:13:39.81M 2015-10-01T05:11:53.404Z|I-OCEAN7-304-XXXX| 27.60 14.328 41.776 34.545 1504.4469 06:13:40.03M 2015-10-01T05:11:53.580Z|I-OCEAN7-304-XXXX| 27.63 14.328 41.776 34.545 1504.4478 06:13:40.23M 2015-10-01T05:11:53.785Z|I-OCEAN7-304-XXXX| 27.61 14.328 41.776 34.546 1504.4478 06:13:40.43M 2015-10-01T05:11:53.985Z|I-OCEAN7-304-XXXX| 27.63 14.328 41.777 34.546 1504.4485 06:13:40.63M 2015-10-01T05:11:54.190Z|I-OCEAN7-304-XXXX| 27.63 14.328 41.777 34.546 1504.4486 06:13:40.82M 2015-10-01T05:11:54.390Z|I-OCEAN7-304-XXXX| 27.62 14.328 41.777 34.546 1504.4489 06:13:41.04M 2015-10-01T05:11:54.595Z|I-OCEAN7-304-XXXX| 27.62 14.329 41.777 34.546 1504.4493 06:13:41.24M 2015-10-01T05:11:54.800Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.777 34.546 1504.4491 06:13:41.44M 2015-10-01T05:11:55.000Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.777 34.546 1504.4497 06:13:41.64M 2015-10-01T05:11:55.205Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.777 34.545 1504.4500 06:13:41.84M 2015-10-01T05:11:55.408Z|I-OCEAN7-304-XXXX| 27.63 14.329 41.777 34.546 1504.4501 06:13:42.06M 2015-10-01T05:11:55.610Z|I-OCEAN7-304-XXXX| 27.62 14.329 41.777 34.546 1504.4497 06:13:42.26M 2015-10-01T05:11:55.845Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.777 34.546 1504.4492 06:13:42.45M 2015-10-01T05:11:56.015Z|I-OCEAN7-304-XXXX| 27.65 14.328 41.776 34.546 1504.4485 06:13:42.65M 2015-10-01T05:11:56.220Z|I-OCEAN7-304-XXXX| 27.61 14.328 41.777 34.546 1504.4475 06:13:42.85M 2015-10-01T05:11:56.420Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.777 34.546 1504.4476 06:13:43.07M 2015-10-01T05:11:56.625Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.777 34.547 1504.4479 06:13:43.27M 2015-10-01T05:11:56.830Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.777 34.547 1504.4479 06:13:43.47M 2015-10-01T05:11:57.030Z|I-OCEAN7-304-XXXX| 27.68 14.328 41.777 34.547 1504.4484 06:13:43.67M 2015-10-01T05:11:57.250Z|I-OCEAN7-304-XXXX| 27.69 14.328 41.777 34.547 1504.4491 06:13:43.87M 2015-10-01T05:11:57.440Z|I-OCEAN7-304-XXXX| 27.69 14.328 41.778 34.548 1504.4489 06:13:44.10M 2015-10-01T05:11:57.640Z|I-OCEAN7-304-XXXX| 27.66 14.327 41.778 34.548 1504.4490 06:13:44.29M 2015-10-01T05:11:57.845Z|I-OCEAN7-304-XXXX| 27.66 14.327 41.778 34.548 1504.4492 06:13:44.48M 2015-10-01T05:11:58.048Z|I-OCEAN7-304-XXXX| 27.66 14.328 41.779 34.548 1504.4496 06:13:44.68M 2015-10-01T05:11:58.250Z|I-OCEAN7-304-XXXX| 27.66 14.328 41.779 34.548 1504.4500 06:13:44.88M 2015-10-01T05:11:58.455Z|I-OCEAN7-304-XXXX| 27.66 14.328 41.779 34.548 1504.4504 06:13:45.10M 2015-10-01T05:11:58.655Z|I-OCEAN7-304-XXXX| 27.65 14.328 41.779 34.548 1504.4513 06:13:45.30M 2015-10-01T05:11:58.860Z|I-OCEAN7-304-XXXX| 27.65 14.329 41.780 34.549 1504.4529 06:13:45.50M 2015-10-01T05:11:59.060Z|I-OCEAN7-304-XXXX| 27.65 14.329 41.780 34.549 1504.4532 06:13:45.70M 2015-10-01T05:11:59.260Z|I-OCEAN7-304-XXXX| 27.65 14.329 41.779 34.548 1504.4528 06:13:45.90M 2015-10-01T05:11:59.484Z|I-OCEAN7-304-XXXX| 27.65 14.329 41.779 34.548 1504.4523 06:13:46.11M 2015-10-01T05:11:59.670Z|I-OCEAN7-304-XXXX| 27.65 14.328 41.779 34.548 1504.4513 06:13:46.32M 2015-10-01T05:11:59.875Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.778 34.547 1504.4501 06:13:46.51M