2015-10-01T05:10:00.087Z|I-OCEAN7-304-XXXX| 27.54 14.329 41.779 34.547 1504.4518 06:11:46.72M 2015-10-01T05:10:00.290Z|I-OCEAN7-304-XXXX| 27.55 14.329 41.778 34.547 1504.4515 06:11:46.92M 2015-10-01T05:10:00.490Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.778 34.546 1504.4513 06:11:47.14M 2015-10-01T05:10:00.695Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.777 34.546 1504.4506 06:11:47.33M 2015-10-01T05:10:00.900Z|I-OCEAN7-304-XXXX| 27.59 14.329 41.777 34.546 1504.4500 06:11:47.54M 2015-10-01T05:10:01.120Z|I-OCEAN7-304-XXXX| 27.59 14.329 41.777 34.545 1504.4497 06:11:47.73M 2015-10-01T05:10:01.305Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.777 34.545 1504.4503 06:11:47.95M 2015-10-01T05:10:01.510Z|I-OCEAN7-304-XXXX| 27.62 14.329 41.777 34.545 1504.4502 06:11:48.15M 2015-10-01T05:10:01.715Z|I-OCEAN7-304-XXXX| 27.66 14.329 41.776 34.545 1504.4503 06:11:48.35M 2015-10-01T05:10:01.915Z|I-OCEAN7-304-XXXX| 27.69 14.329 41.776 34.545 1504.4503 06:11:48.55M 2015-10-01T05:10:02.115Z|I-OCEAN7-304-XXXX| 27.66 14.329 41.776 34.544 1504.4502 06:11:48.75M 2015-10-01T05:10:02.320Z|I-OCEAN7-304-XXXX| 27.66 14.329 41.775 34.544 1504.4489 06:11:48.95M 2015-10-01T05:10:02.525Z|I-OCEAN7-304-XXXX| 27.63 14.329 41.775 34.544 1504.4476 06:11:49.17M 2015-10-01T05:10:02.725Z|I-OCEAN7-304-XXXX| 27.63 14.328 41.775 34.545 1504.4470 06:11:49.37M 2015-10-01T05:10:02.930Z|I-OCEAN7-304-XXXX| 27.66 14.328 41.775 34.545 1504.4474 06:11:49.56M 2015-10-01T05:10:03.130Z|I-OCEAN7-304-XXXX| 27.62 14.329 41.775 34.544 1504.4480 06:11:49.77M 2015-10-01T05:10:03.335Z|I-OCEAN7-304-XXXX| 27.65 14.329 41.776 34.545 1504.4487 06:11:49.96M 2015-10-01T05:10:03.540Z|I-OCEAN7-304-XXXX| 27.64 14.329 41.776 34.545 1504.4496 06:11:50.18M 2015-10-01T05:10:03.740Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.777 34.546 1504.4495 06:11:50.38M 2015-10-01T05:10:03.945Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.777 34.546 1504.4495 06:11:50.58M 2015-10-01T05:10:04.145Z|I-OCEAN7-304-XXXX| 27.64 14.329 41.777 34.546 1504.4498 06:11:50.78M 2015-10-01T05:10:04.350Z|I-OCEAN7-304-XXXX| 27.62 14.329 41.777 34.546 1504.4492 06:11:51.00M 2015-10-01T05:10:04.555Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.777 34.546 1504.4495 06:11:51.20M 2015-10-01T05:10:04.760Z|I-OCEAN7-304-XXXX| 27.61 14.328 41.778 34.547 1504.4496 06:11:51.40M 2015-10-01T05:10:04.960Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.778 34.547 1504.4495 06:11:51.60M 2015-10-01T05:10:05.160Z|I-OCEAN7-304-XXXX| 27.60 14.328 41.778 34.547 1504.4493 06:11:51.79M 2015-10-01T05:10:05.367Z|I-OCEAN7-304-XXXX| 27.60 14.329 41.778 34.547 1504.4502 06:11:52.01M 2015-10-01T05:10:05.585Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.778 34.547 1504.4508 06:11:52.21M 2015-10-01T05:10:05.775Z|I-OCEAN7-304-XXXX| 27.63 14.329 41.778 34.547 1504.4509 06:11:52.43M 2015-10-01T05:10:05.975Z|I-OCEAN7-304-XXXX| 27.60 14.328 41.778 34.547 1504.4501 06:11:52.61M 2015-10-01T05:10:06.180Z|I-OCEAN7-304-XXXX| 27.57 14.328 41.778 34.548 1504.4490 06:11:52.81M 2015-10-01T05:10:06.380Z|I-OCEAN7-304-XXXX| 27.63 14.328 41.778 34.548 1504.4493 06:11:53.03M 2015-10-01T05:10:06.585Z|I-OCEAN7-304-XXXX| 27.62 14.328 41.778 34.548 1504.4485 06:11:53.23M 2015-10-01T05:10:06.790Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.778 34.548 1504.4486 06:11:53.43M 2015-10-01T05:10:06.990Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.778 34.548 1504.4482 06:11:53.63M 2015-10-01T05:10:07.195Z|I-OCEAN7-304-XXXX| 27.61 14.328 41.778 34.548 1504.4491 06:11:53.83M 2015-10-01T05:10:07.395Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.779 34.548 1504.4495 06:11:54.04M 2015-10-01T05:10:07.600Z|I-OCEAN7-304-XXXX| 27.56 14.328 41.778 34.547 1504.4495 06:11:54.24M 2015-10-01T05:10:07.805Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.778 34.547 1504.4498 06:11:54.44M 2015-10-01T05:10:08.007Z|I-OCEAN7-304-XXXX| 27.63 14.329 41.777 34.546 1504.4506 06:11:54.64M 2015-10-01T05:10:08.210Z|I-OCEAN7-304-XXXX| 27.62 14.329 41.778 34.546 1504.4508 06:11:54.84M 2015-10-01T05:10:08.410Z|I-OCEAN7-304-XXXX| 27.59 14.329 41.778 34.547 1504.4502 06:11:55.06M 2015-10-01T05:10:08.615Z|I-OCEAN7-304-XXXX| 27.59 14.329 41.778 34.547 1504.4500 06:11:55.25M 2015-10-01T05:10:08.820Z|I-OCEAN7-304-XXXX| 27.59 14.329 41.778 34.547 1504.4504 06:11:55.46M 2015-10-01T05:10:09.020Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.778 34.547 1504.4503 06:11:55.66M 2015-10-01T05:10:09.225Z|I-OCEAN7-304-XXXX| 27.59 14.329 41.777 34.546 1504.4503 06:11:55.85M 2015-10-01T05:10:09.425Z|I-OCEAN7-304-XXXX| 27.59 14.329 41.777 34.546 1504.4504 06:11:56.07M 2015-10-01T05:10:09.630Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.777 34.546 1504.4510 06:11:56.27M 2015-10-01T05:10:09.830Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.777 34.546 1504.4509 06:11:56.47M 2015-10-01T05:10:10.055Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.777 34.546 1504.4510 06:11:56.67M 2015-10-01T05:10:10.244Z|I-OCEAN7-304-XXXX| 27.63 14.329 41.777 34.545 1504.4508 06:11:56.89M 2015-10-01T05:10:10.440Z|I-OCEAN7-304-XXXX| 27.63 14.329 41.777 34.545 1504.4497 06:11:57.08M 2015-10-01T05:10:10.648Z|I-OCEAN7-304-XXXX| 27.63 14.329 41.776 34.545 1504.4490 06:11:57.29M 2015-10-01T05:10:10.846Z|I-OCEAN7-304-XXXX| 27.63 14.329 41.776 34.545 1504.4491 06:11:57.48M 2015-10-01T05:10:11.050Z|I-OCEAN7-304-XXXX| 27.63 14.328 41.777 34.546 1504.4487 06:11:57.68M 2015-10-01T05:10:11.255Z|I-OCEAN7-304-XXXX| 27.63 14.328 41.776 34.546 1504.4482 06:11:57.88M 2015-10-01T05:10:11.455Z|I-OCEAN7-304-XXXX| 27.60 14.328 41.776 34.545 1504.4478 06:11:58.10M 2015-10-01T05:10:11.684Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.776 34.545 1504.4478 06:11:58.30M 2015-10-01T05:10:11.865Z|I-OCEAN7-304-XXXX| 27.60 14.329 41.776 34.545 1504.4485 06:11:58.50M 2015-10-01T05:10:12.065Z|I-OCEAN7-304-XXXX| 27.62 14.329 41.776 34.545 1504.4495 06:11:58.70M 2015-10-01T05:10:12.270Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.777 34.546 1504.4495 06:11:58.90M 2015-10-01T05:10:12.470Z|I-OCEAN7-304-XXXX| 27.63 14.329 41.777 34.546 1504.4498 06:11:59.12M 2015-10-01T05:10:12.684Z|I-OCEAN7-304-XXXX| 27.63 14.329 41.777 34.546 1504.4497 06:11:59.31M 2015-10-01T05:10:12.880Z|I-OCEAN7-304-XXXX| 27.62 14.329 41.777 34.546 1504.4498 06:11:59.52M 2015-10-01T05:10:13.080Z|I-OCEAN7-304-XXXX| 27.61 14.328 41.778 34.547 1504.4495 06:11:59.72M 2015-10-01T05:10:13.280Z|I-OCEAN7-304-XXXX| 27.61 14.328 41.778 34.547 1504.4496 06:11:59.91M 2015-10-01T05:10:13.487Z|I-OCEAN7-304-XXXX| 27.65 14.328 41.778 34.548 1504.4503 06:12:00.13M 2015-10-01T05:10:13.685Z|I-OCEAN7-304-XXXX| 27.65 14.328 41.779 34.549 1504.4504 06:12:00.33M 2015-10-01T05:10:13.895Z|I-OCEAN7-304-XXXX| 27.65 14.328 41.779 34.549 1504.4506 06:12:00.53M 2015-10-01T05:10:14.095Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.779 34.549 1504.4513 06:12:00.73M 2015-10-01T05:10:14.300Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.780 34.549 1504.4514 06:12:00.93M 2015-10-01T05:10:14.520Z|I-OCEAN7-304-XXXX| 27.65 14.328 41.780 34.549 1504.4518 06:12:01.15M 2015-10-01T05:10:14.700Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.779 34.548 1504.4518 06:12:01.36M 2015-10-01T05:10:14.905Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.779 34.548 1504.4518 06:12:01.54M 2015-10-01T05:10:15.110Z|I-OCEAN7-304-XXXX| 27.64 14.329 41.779 34.548 1504.4521 06:12:01.74M 2015-10-01T05:10:15.310Z|I-OCEAN7-304-XXXX| 27.67 14.329 41.779 34.547 1504.4531 06:12:01.94M 2015-10-01T05:10:15.524Z|I-OCEAN7-304-XXXX| 27.67 14.329 41.779 34.547 1504.4539 06:12:02.16M 2015-10-01T05:10:15.721Z|I-OCEAN7-304-XXXX| 27.62 14.329 41.779 34.547 1504.4536 06:12:02.36M 2015-10-01T05:10:15.927Z|I-OCEAN7-304-XXXX| 27.63 14.329 41.779 34.547 1504.4536 06:12:02.56M 2015-10-01T05:10:16.127Z|I-OCEAN7-304-XXXX| 27.58 14.330 41.779 34.547 1504.4534 06:12:02.76M 2015-10-01T05:10:16.331Z|I-OCEAN7-304-XXXX| 27.57 14.330 41.779 34.547 1504.4537 06:12:02.96M 2015-10-01T05:10:16.531Z|I-OCEAN7-304-XXXX| 27.59 14.330 41.779 34.546 1504.4543 06:12:03.18M 2015-10-01T05:10:16.735Z|I-OCEAN7-304-XXXX| 27.59 14.330 41.779 34.546 1504.4539 06:12:03.38M 2015-10-01T05:10:16.941Z|I-OCEAN7-304-XXXX| 27.58 14.330 41.779 34.546 1504.4531 06:12:03.58M 2015-10-01T05:10:17.141Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.778 34.547 1504.4523 06:12:03.78M 2015-10-01T05:10:17.346Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.778 34.546 1504.4518 06:12:03.97M 2015-10-01T05:10:17.551Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.778 34.547 1504.4510 06:12:04.19M 2015-10-01T05:10:17.751Z|I-OCEAN7-304-XXXX| 27.62 14.329 41.778 34.547 1504.4508 06:12:04.39M 2015-10-01T05:10:17.951Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.778 34.546 1504.4501 06:12:04.59M 2015-10-01T05:10:18.155Z|I-OCEAN7-304-XXXX| 27.61 14.328 41.778 34.547 1504.4498 06:12:04.79M 2015-10-01T05:10:18.361Z|I-OCEAN7-304-XXXX| 27.57 14.328 41.778 34.547 1504.4491 06:12:05.01M 2015-10-01T05:10:18.561Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.778 34.547 1504.4485 06:12:05.21M 2015-10-01T05:10:18.766Z|I-OCEAN7-304-XXXX| 27.62 14.328 41.777 34.547 1504.4484 06:12:05.40M 2015-10-01T05:10:18.986Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.777 34.547 1504.4479 06:12:05.61M 2015-10-01T05:10:19.171Z|I-OCEAN7-304-XXXX| 27.63 14.328 41.777 34.547 1504.4481 06:12:05.82M 2015-10-01T05:10:19.376Z|I-OCEAN7-304-XXXX| 27.61 14.328 41.777 34.546 1504.4471 06:12:06.02M 2015-10-01T05:10:19.576Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.776 34.546 1504.4464 06:12:06.22M 2015-10-01T05:10:19.781Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.777 34.546 1504.4467 06:12:06.42M 2015-10-01T05:10:19.981Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.777 34.546 1504.4470 06:12:06.62M 2015-10-01T05:10:20.186Z|I-OCEAN7-304-XXXX| 27.60 14.328 41.777 34.546 1504.4475 06:12:06.82M 2015-10-01T05:10:20.391Z|I-OCEAN7-304-XXXX| 27.57 14.328 41.777 34.546 1504.4473 06:12:07.04M 2015-10-01T05:10:20.591Z|I-OCEAN7-304-XXXX| 27.57 14.328 41.777 34.546 1504.4474 06:12:07.24M 2015-10-01T05:10:20.796Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.777 34.546 1504.4480 06:12:07.44M 2015-10-01T05:10:21.001Z|I-OCEAN7-304-XXXX| 27.62 14.328 41.777 34.547 1504.4485 06:12:07.63M 2015-10-01T05:10:21.207Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.777 34.546 1504.4473 06:12:07.83M 2015-10-01T05:10:21.406Z|I-OCEAN7-304-XXXX| 27.61 14.328 41.776 34.546 1504.4473 06:12:08.05M 2015-10-01T05:10:21.611Z|I-OCEAN7-304-XXXX| 27.62 14.328 41.776 34.546 1504.4471 06:12:08.25M 2015-10-01T05:10:21.811Z|I-OCEAN7-304-XXXX| 27.65 14.328 41.776 34.546 1504.4474 06:12:08.45M 2015-10-01T05:10:22.045Z|I-OCEAN7-304-XXXX| 27.65 14.328 41.776 34.546 1504.4470 06:12:08.65M 2015-10-01T05:10:22.216Z|I-OCEAN7-304-XXXX| 27.63 14.328 41.776 34.546 1504.4467 06:12:08.85M 2015-10-01T05:10:22.421Z|I-OCEAN7-304-XXXX| 27.63 14.328 41.776 34.546 1504.4468 06:12:09.07M 2015-10-01T05:10:22.621Z|I-OCEAN7-304-XXXX| 27.63 14.328 41.776 34.546 1504.4468 06:12:09.27M 2015-10-01T05:10:22.826Z|I-OCEAN7-304-XXXX| 27.63 14.328 41.775 34.545 1504.4465 06:12:09.47M 2015-10-01T05:10:23.026Z|I-OCEAN7-304-XXXX| 27.63 14.328 41.775 34.545 1504.4464 06:12:09.66M 2015-10-01T05:10:23.231Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.775 34.545 1504.4457 06:12:09.86M 2015-10-01T05:10:23.451Z|I-OCEAN7-304-XXXX| 27.62 14.328 41.775 34.545 1504.4460 06:12:10.08M 2015-10-01T05:10:23.641Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.775 34.545 1504.4468 06:12:10.30M 2015-10-01T05:10:23.841Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.776 34.546 1504.4467 06:12:10.48M 2015-10-01T05:10:24.046Z|I-OCEAN7-304-XXXX| 27.69 14.328 41.776 34.546 1504.4470 06:12:10.68M 2015-10-01T05:10:24.246Z|I-OCEAN7-304-XXXX| 27.68 14.327 41.776 34.546 1504.4468 06:12:10.88M 2015-10-01T05:10:24.484Z|I-OCEAN7-304-XXXX| 27.63 14.327 41.776 34.546 1504.4459 06:12:11.10M 2015-10-01T05:10:24.651Z|I-OCEAN7-304-XXXX| 27.63 14.327 41.776 34.546 1504.4459 06:12:11.29M 2015-10-01T05:10:24.856Z|I-OCEAN7-304-XXXX| 27.63 14.327 41.776 34.546 1504.4464 06:12:11.49M 2015-10-01T05:10:25.056Z|I-OCEAN7-304-XXXX| 27.58 14.327 41.776 34.546 1504.4454 06:12:11.69M 2015-10-01T05:10:25.261Z|I-OCEAN7-304-XXXX| 27.58 14.327 41.775 34.546 1504.4443 06:12:11.89M 2015-10-01T05:10:25.466Z|I-OCEAN7-304-XXXX| 27.59 14.327 41.775 34.545 1504.4442 06:12:12.11M 2015-10-01T05:10:25.671Z|I-OCEAN7-304-XXXX| 27.63 14.327 41.776 34.546 1504.4454 06:12:12.31M 2015-10-01T05:10:25.871Z|I-OCEAN7-304-XXXX| 27.63 14.327 41.776 34.546 1504.4458 06:12:12.51M 2015-10-01T05:10:26.076Z|I-OCEAN7-304-XXXX| 27.60 14.327 41.776 34.546 1504.4453 06:12:12.71M 2015-10-01T05:10:26.281Z|I-OCEAN7-304-XXXX| 27.61 14.327 41.776 34.546 1504.4451 06:12:12.91M 2015-10-01T05:10:26.481Z|I-OCEAN7-304-XXXX| 27.59 14.327 41.776 34.546 1504.4445 06:12:13.13M 2015-10-01T05:10:26.686Z|I-OCEAN7-304-XXXX| 27.63 14.327 41.775 34.546 1504.4447 06:12:13.32M 2015-10-01T05:10:26.886Z|I-OCEAN7-304-XXXX| 27.65 14.327 41.775 34.545 1504.4446 06:12:13.53M 2015-10-01T05:10:27.091Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.774 34.545 1504.4447 06:12:13.72M 2015-10-01T05:10:27.291Z|I-OCEAN7-304-XXXX| 27.64 14.327 41.774 34.545 1504.4440 06:12:13.92M 2015-10-01T05:10:27.496Z|I-OCEAN7-304-XXXX| 27.64 14.327 41.774 34.545 1504.4431 06:12:14.14M 2015-10-01T05:10:27.701Z|I-OCEAN7-304-XXXX| 27.64 14.327 41.774 34.545 1504.4434 06:12:14.34M 2015-10-01T05:10:27.921Z|I-OCEAN7-304-XXXX| 27.61 14.327 41.775 34.545 1504.4434 06:12:14.54M 2015-10-01T05:10:28.106Z|I-OCEAN7-304-XXXX| 27.60 14.327 41.775 34.545 1504.4443 06:12:14.75M 2015-10-01T05:10:28.324Z|I-OCEAN7-304-XXXX| 27.61 14.328 41.776 34.545 1504.4462 06:12:14.94M 2015-10-01T05:10:28.511Z|I-OCEAN7-304-XXXX| 27.62 14.328 41.776 34.545 1504.4467 06:12:15.16M 2015-10-01T05:10:28.711Z|I-OCEAN7-304-XXXX| 27.60 14.328 41.776 34.546 1504.4456 06:12:15.35M 2015-10-01T05:10:28.916Z|I-OCEAN7-304-XXXX| 27.65 14.328 41.775 34.545 1504.4457 06:12:15.55M 2015-10-01T05:10:29.121Z|I-OCEAN7-304-XXXX| 27.62 14.328 41.775 34.545 1504.4447 06:12:15.75M 2015-10-01T05:10:29.321Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.774 34.544 1504.4443 06:12:15.95M 2015-10-01T05:10:29.526Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.774 34.544 1504.4443 06:12:16.17M 2015-10-01T05:10:29.731Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.774 34.544 1504.4442 06:12:16.37M 2015-10-01T05:10:29.931Z|I-OCEAN7-304-XXXX| 27.61 14.328 41.775 34.544 1504.4453 06:12:16.57M 2015-10-01T05:10:30.136Z|I-OCEAN7-304-XXXX| 27.62 14.328 41.775 34.545 1504.4459 06:12:16.77M 2015-10-01T05:10:30.336Z|I-OCEAN7-304-XXXX| 27.66 14.328 41.775 34.545 1504.4475 06:12:16.97M 2015-10-01T05:10:30.541Z|I-OCEAN7-304-XXXX| 27.66 14.329 41.775 34.544 1504.4482 06:12:17.18M 2015-10-01T05:10:30.746Z|I-OCEAN7-304-XXXX| 27.62 14.329 41.775 34.544 1504.4482 06:12:17.39M 2015-10-01T05:10:30.946Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.775 34.544 1504.4478 06:12:17.58M 2015-10-01T05:10:31.151Z|I-OCEAN7-304-XXXX| 27.65 14.328 41.775 34.544 1504.4476 06:12:17.78M 2015-10-01T05:10:31.356Z|I-OCEAN7-304-XXXX| 27.63 14.328 41.775 34.545 1504.4470 06:12:18.00M 2015-10-01T05:10:31.556Z|I-OCEAN7-304-XXXX| 27.65 14.328 41.776 34.545 1504.4480 06:12:18.20M 2015-10-01T05:10:31.761Z|I-OCEAN7-304-XXXX| 27.63 14.328 41.776 34.546 1504.4485 06:12:18.40M 2015-10-01T05:10:31.961Z|I-OCEAN7-304-XXXX| 27.63 14.328 41.777 34.546 1504.4491 06:12:18.60M 2015-10-01T05:10:32.166Z|I-OCEAN7-304-XXXX| 27.63 14.328 41.778 34.547 1504.4500 06:12:18.80M 2015-10-01T05:10:32.386Z|I-OCEAN7-304-XXXX| 27.65 14.328 41.778 34.547 1504.4509 06:12:19.02M 2015-10-01T05:10:32.571Z|I-OCEAN7-304-XXXX| 27.63 14.328 41.779 34.548 1504.4503 06:12:19.23M 2015-10-01T05:10:32.771Z|I-OCEAN7-304-XXXX| 27.63 14.328 41.779 34.548 1504.4513 06:12:19.42M 2015-10-01T05:10:32.976Z|I-OCEAN7-304-XXXX| 27.63 14.329 41.779 34.548 1504.4515 06:12:19.61M 2015-10-01T05:10:33.181Z|I-OCEAN7-304-XXXX| 27.63 14.328 41.779 34.548 1504.4513 06:12:19.81M 2015-10-01T05:10:33.386Z|I-OCEAN7-304-XXXX| 27.62 14.328 41.779 34.548 1504.4512 06:12:20.03M 2015-10-01T05:10:33.586Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.779 34.549 1504.4517 06:12:20.23M 2015-10-01T05:10:33.791Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.780 34.549 1504.4521 06:12:20.43M 2015-10-01T05:10:33.992Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.780 34.549 1504.4525 06:12:20.63M 2015-10-01T05:10:34.197Z|I-OCEAN7-304-XXXX| 27.64 14.329 41.781 34.549 1504.4541 06:12:20.83M 2015-10-01T05:10:34.396Z|I-OCEAN7-304-XXXX| 27.63 14.329 41.780 34.549 1504.4540 06:12:21.04M 2015-10-01T05:10:34.601Z|I-OCEAN7-304-XXXX| 27.67 14.329 41.780 34.548 1504.4545 06:12:21.24M 2015-10-01T05:10:34.806Z|I-OCEAN7-304-XXXX| 27.67 14.329 41.780 34.548 1504.4546 06:12:21.44M 2015-10-01T05:10:35.008Z|I-OCEAN7-304-XXXX| 27.62 14.329 41.779 34.547 1504.4530 06:12:21.65M 2015-10-01T05:10:35.211Z|I-OCEAN7-304-XXXX| 27.62 14.329 41.778 34.546 1504.4519 06:12:21.84M 2015-10-01T05:10:35.411Z|I-OCEAN7-304-XXXX| 27.62 14.329 41.778 34.546 1504.4517 06:12:22.06M 2015-10-01T05:10:35.644Z|I-OCEAN7-304-XXXX| 27.62 14.329 41.778 34.546 1504.4512 06:12:22.26M 2015-10-01T05:10:35.816Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.778 34.547 1504.4507 06:12:22.46M 2015-10-01T05:10:36.021Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.778 34.547 1504.4509 06:12:22.66M 2015-10-01T05:10:36.226Z|I-OCEAN7-304-XXXX| 27.64 14.329 41.778 34.547 1504.4514 06:12:22.86M 2015-10-01T05:10:36.431Z|I-OCEAN7-304-XXXX| 27.59 14.329 41.778 34.547 1504.4506 06:12:23.08M 2015-10-01T05:10:36.631Z|I-OCEAN7-304-XXXX| 27.60 14.329 41.778 34.547 1504.4508 06:12:23.28M 2015-10-01T05:10:36.851Z|I-OCEAN7-304-XXXX| 27.60 14.329 41.778 34.547 1504.4506 06:12:23.47M 2015-10-01T05:10:37.041Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.778 34.547 1504.4501 06:12:23.69M 2015-10-01T05:10:37.242Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.778 34.546 1504.4501 06:12:23.87M 2015-10-01T05:10:37.446Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.778 34.547 1504.4506 06:12:24.09M 2015-10-01T05:10:37.648Z|I-OCEAN7-304-XXXX| 27.63 14.328 41.778 34.547 1504.4497 06:12:24.29M 2015-10-01T05:10:37.852Z|I-OCEAN7-304-XXXX| 27.63 14.328 41.778 34.547 1504.4491 06:12:24.49M 2015-10-01T05:10:38.084Z|I-OCEAN7-304-XXXX| 27.63 14.328 41.779 34.548 1504.4498 06:12:24.69M 2015-10-01T05:10:38.284Z|I-OCEAN7-304-XXXX| 27.62 14.328 41.779 34.548 1504.4508 06:12:24.89M 2015-10-01T05:10:38.462Z|I-OCEAN7-304-XXXX| 27.61 14.328 41.779 34.548 1504.4506 06:12:25.11M 2015-10-01T05:10:38.662Z|I-OCEAN7-304-XXXX| 27.61 14.328 41.779 34.548 1504.4512 06:12:25.31M 2015-10-01T05:10:38.866Z|I-OCEAN7-304-XXXX| 27.62 14.329 41.779 34.547 1504.4518 06:12:25.50M 2015-10-01T05:10:39.066Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.778 34.546 1504.4501 06:12:25.70M 2015-10-01T05:10:39.271Z|I-OCEAN7-304-XXXX| 27.63 14.329 41.777 34.546 1504.4501 06:12:25.90M 2015-10-01T05:10:39.471Z|I-OCEAN7-304-XXXX| 27.64 14.329 41.776 34.545 1504.4498 06:12:26.12M 2015-10-01T05:10:39.676Z|I-OCEAN7-304-XXXX| 27.64 14.329 41.776 34.544 1504.4498 06:12:26.32M 2015-10-01T05:10:39.884Z|I-OCEAN7-304-XXXX| 27.64 14.329 41.776 34.544 1504.4503 06:12:26.52M 2015-10-01T05:10:40.082Z|I-OCEAN7-304-XXXX| 27.64 14.329 41.776 34.544 1504.4498 06:12:26.72M 2015-10-01T05:10:40.288Z|I-OCEAN7-304-XXXX| 27.62 14.329 41.776 34.544 1504.4495 06:12:26.92M 2015-10-01T05:10:40.491Z|I-OCEAN7-304-XXXX| 27.62 14.329 41.775 34.544 1504.4490 06:12:27.14M 2015-10-01T05:10:40.692Z|I-OCEAN7-304-XXXX| 27.62 14.329 41.775 34.544 1504.4495 06:12:27.34M 2015-10-01T05:10:40.896Z|I-OCEAN7-304-XXXX| 27.63 14.329 41.775 34.544 1504.4496 06:12:27.53M 2015-10-01T05:10:41.124Z|I-OCEAN7-304-XXXX| 27.64 14.330 41.775 34.543 1504.4496 06:12:27.73M 2015-10-01T05:10:41.317Z|I-OCEAN7-304-XXXX| 27.63 14.329 41.775 34.543 1504.4497 06:12:27.93M 2015-10-01T05:10:41.507Z|I-OCEAN7-304-XXXX| 27.63 14.330 41.775 34.544 1504.4500 06:12:28.17M 2015-10-01T05:10:41.712Z|I-OCEAN7-304-XXXX| 27.67 14.330 41.775 34.543 1504.4509 06:12:28.35M 2015-10-01T05:10:41.912Z|I-OCEAN7-304-XXXX| 27.64 14.330 41.775 34.544 1504.4502 06:12:28.55M 2015-10-01T05:10:42.112Z|I-OCEAN7-304-XXXX| 27.63 14.329 41.777 34.545 1504.4509 06:12:28.75M 2015-10-01T05:10:42.317Z|I-OCEAN7-304-XXXX| 27.63 14.329 41.777 34.546 1504.4512 06:12:28.94M 2015-10-01T05:10:42.522Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.778 34.546 1504.4513 06:12:29.17M 2015-10-01T05:10:42.724Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.778 34.547 1504.4510 06:12:29.36M 2015-10-01T05:10:42.928Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.778 34.547 1504.4501 06:12:29.56M 2015-10-01T05:10:43.164Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.777 34.546 1504.4501 06:12:29.76M 2015-10-01T05:10:43.332Z|I-OCEAN7-304-XXXX| 27.62 14.329 41.777 34.546 1504.4503 06:12:29.96M 2015-10-01T05:10:43.537Z|I-OCEAN7-304-XXXX| 27.59 14.329 41.777 34.546 1504.4498 06:12:30.18M 2015-10-01T05:10:43.737Z|I-OCEAN7-304-XXXX| 27.59 14.329 41.778 34.547 1504.4502 06:12:30.38M 2015-10-01T05:10:43.942Z|I-OCEAN7-304-XXXX| 27.63 14.329 41.778 34.546 1504.4513 06:12:30.58M 2015-10-01T05:10:44.147Z|I-OCEAN7-304-XXXX| 27.63 14.329 41.778 34.547 1504.4510 06:12:30.78M 2015-10-01T05:10:44.347Z|I-OCEAN7-304-XXXX| 27.64 14.329 41.778 34.547 1504.4510 06:12:31.00M 2015-10-01T05:10:44.552Z|I-OCEAN7-304-XXXX| 27.63 14.329 41.778 34.547 1504.4512 06:12:31.19M 2015-10-01T05:10:44.752Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.778 34.547 1504.4502 06:12:31.39M 2015-10-01T05:10:44.957Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.778 34.548 1504.4498 06:12:31.59M 2015-10-01T05:10:45.162Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.778 34.547 1504.4491 06:12:31.79M 2015-10-01T05:10:45.362Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.778 34.547 1504.4489 06:12:32.01M 2015-10-01T05:10:45.568Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.777 34.547 1504.4486 06:12:32.21M 2015-10-01T05:10:45.787Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.777 34.547 1504.4486 06:12:32.41M 2015-10-01T05:10:45.967Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.778 34.547 1504.4490 06:12:32.63M 2015-10-01T05:10:46.172Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.778 34.547 1504.4490 06:12:32.80M 2015-10-01T05:10:46.377Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.778 34.547 1504.4490 06:12:33.03M 2015-10-01T05:10:46.582Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.777 34.547 1504.4492 06:12:33.23M 2015-10-01T05:10:46.787Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.777 34.546 1504.4473 06:12:33.42M 2015-10-01T05:10:46.992Z|I-OCEAN7-304-XXXX| 27.63 14.328 41.776 34.546 1504.4471 06:12:33.63M 2015-10-01T05:10:47.192Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.776 34.546 1504.4458 06:12:33.82M 2015-10-01T05:10:47.392Z|I-OCEAN7-304-XXXX| 27.59 14.327 41.776 34.546 1504.4449 06:12:34.04M 2015-10-01T05:10:47.597Z|I-OCEAN7-304-XXXX| 27.64 14.327 41.775 34.546 1504.4449 06:12:34.24M 2015-10-01T05:10:47.797Z|I-OCEAN7-304-XXXX| 27.59 14.327 41.775 34.545 1504.4440 06:12:34.44M 2015-10-01T05:10:48.002Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.775 34.545 1504.4443 06:12:34.64M 2015-10-01T05:10:48.208Z|I-OCEAN7-304-XXXX| 27.62 14.328 41.775 34.545 1504.4459 06:12:34.84M 2015-10-01T05:10:48.407Z|I-OCEAN7-304-XXXX| 27.65 14.328 41.775 34.544 1504.4470 06:12:35.06M 2015-10-01T05:10:48.607Z|I-OCEAN7-304-XXXX| 27.65 14.328 41.775 34.545 1504.4473 06:12:35.25M 2015-10-01T05:10:48.817Z|I-OCEAN7-304-XXXX| 27.65 14.328 41.775 34.544 1504.4473 06:12:35.45M 2015-10-01T05:10:49.017Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.775 34.544 1504.4476 06:12:35.65M 2015-10-01T05:10:49.222Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.775 34.544 1504.4487 06:12:35.85M 2015-10-01T05:10:49.422Z|I-OCEAN7-304-XXXX| 27.66 14.329 41.775 34.544 1504.4498 06:12:36.07M 2015-10-01T05:10:49.622Z|I-OCEAN7-304-XXXX| 27.66 14.329 41.776 34.544 1504.4507 06:12:36.27M 2015-10-01T05:10:49.844Z|I-OCEAN7-304-XXXX| 27.65 14.330 41.776 34.544 1504.4514 06:12:36.47M 2015-10-01T05:10:50.032Z|I-OCEAN7-304-XXXX| 27.65 14.330 41.777 34.544 1504.4525 06:12:36.67M 2015-10-01T05:10:50.248Z|I-OCEAN7-304-XXXX| 27.65 14.330 41.777 34.545 1504.4537 06:12:36.87M 2015-10-01T05:10:50.437Z|I-OCEAN7-304-XXXX| 27.65 14.331 41.778 34.545 1504.4552 06:12:37.10M 2015-10-01T05:10:50.642Z|I-OCEAN7-304-XXXX| 27.63 14.331 41.778 34.545 1504.4554 06:12:37.28M 2015-10-01T05:10:50.849Z|I-OCEAN7-304-XXXX| 27.66 14.330 41.778 34.546 1504.4553 06:12:37.48M 2015-10-01T05:10:51.072Z|I-OCEAN7-304-XXXX| 27.63 14.330 41.778 34.546 1504.4543 06:12:37.68M 2015-10-01T05:10:51.247Z|I-OCEAN7-304-XXXX| 27.63 14.330 41.778 34.546 1504.4539 06:12:37.88M 2015-10-01T05:10:51.452Z|I-OCEAN7-304-XXXX| 27.63 14.330 41.778 34.546 1504.4532 06:12:38.10M 2015-10-01T05:10:51.657Z|I-OCEAN7-304-XXXX| 27.61 14.330 41.778 34.546 1504.4529 06:12:38.30M 2015-10-01T05:10:51.862Z|I-OCEAN7-304-XXXX| 27.61 14.330 41.778 34.546 1504.4525 06:12:38.50M 2015-10-01T05:10:52.062Z|I-OCEAN7-304-XXXX| 27.63 14.329 41.779 34.547 1504.4521 06:12:38.70M 2015-10-01T05:10:52.267Z|I-OCEAN7-304-XXXX| 27.63 14.329 41.779 34.547 1504.4510 06:12:38.90M 2015-10-01T05:10:52.467Z|I-OCEAN7-304-XXXX| 27.63 14.328 41.779 34.548 1504.4507 06:12:39.11M 2015-10-01T05:10:52.672Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.779 34.548 1504.4506 06:12:39.31M 2015-10-01T05:10:52.884Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.779 34.549 1504.4501 06:12:39.51M 2015-10-01T05:10:53.077Z|I-OCEAN7-304-XXXX| 27.64 14.327 41.779 34.549 1504.4492 06:12:39.71M 2015-10-01T05:10:53.282Z|I-OCEAN7-304-XXXX| 27.62 14.327 41.779 34.549 1504.4481 06:12:39.91M 2015-10-01T05:10:53.482Z|I-OCEAN7-304-XXXX| 27.62 14.327 41.778 34.549 1504.4473 06:12:40.13M 2015-10-01T05:10:53.687Z|I-OCEAN7-304-XXXX| 27.62 14.327 41.778 34.548 1504.4470 06:12:40.33M 2015-10-01T05:10:53.887Z|I-OCEAN7-304-XXXX| 27.63 14.327 41.778 34.548 1504.4480 06:12:40.53M 2015-10-01T05:10:54.092Z|I-OCEAN7-304-XXXX| 27.63 14.327 41.778 34.548 1504.4481 06:12:40.73M 2015-10-01T05:10:54.297Z|I-OCEAN7-304-XXXX| 27.62 14.327 41.778 34.549 1504.4479 06:12:40.93M 2015-10-01T05:10:54.497Z|I-OCEAN7-304-XXXX| 27.62 14.327 41.778 34.548 1504.4480 06:12:41.15M 2015-10-01T05:10:54.717Z|I-OCEAN7-304-XXXX| 27.62 14.327 41.778 34.548 1504.4481 06:12:41.34M 2015-10-01T05:10:54.902Z|I-OCEAN7-304-XXXX| 27.60 14.327 41.778 34.548 1504.4482 06:12:41.56M 2015-10-01T05:10:55.107Z|I-OCEAN7-304-XXXX| 27.60 14.327 41.778 34.548 1504.4481 06:12:41.74M 2015-10-01T05:10:55.312Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.778 34.548 1504.4475 06:12:41.94M 2015-10-01T05:10:55.512Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.777 34.547 1504.4473 06:12:42.16M 2015-10-01T05:10:55.717Z|I-OCEAN7-304-XXXX| 27.59 14.327 41.777 34.547 1504.4468 06:12:42.36M 2015-10-01T05:10:55.922Z|I-OCEAN7-304-XXXX| 27.61 14.328 41.777 34.547 1504.4475 06:12:42.56M 2015-10-01T05:10:56.122Z|I-OCEAN7-304-XXXX| 27.60 14.328 41.777 34.547 1504.4482 06:12:42.76M 2015-10-01T05:10:56.322Z|I-OCEAN7-304-XXXX| 27.61 14.328 41.778 34.547 1504.4487 06:12:42.96M 2015-10-01T05:10:56.532Z|I-OCEAN7-304-XXXX| 27.60 14.328 41.778 34.547 1504.4491 06:12:43.17M 2015-10-01T05:10:56.732Z|I-OCEAN7-304-XXXX| 27.62 14.328 41.778 34.547 1504.4497 06:12:43.38M 2015-10-01T05:10:56.937Z|I-OCEAN7-304-XXXX| 27.63 14.328 41.778 34.547 1504.4497 06:12:43.57M 2015-10-01T05:10:57.137Z|I-OCEAN7-304-XXXX| 27.66 14.328 41.778 34.547 1504.4506 06:12:43.77M 2015-10-01T05:10:57.342Z|I-OCEAN7-304-XXXX| 27.66 14.328 41.778 34.547 1504.4503 06:12:43.97M 2015-10-01T05:10:57.542Z|I-OCEAN7-304-XXXX| 27.63 14.328 41.778 34.547 1504.4497 06:12:44.19M 2015-10-01T05:10:57.747Z|I-OCEAN7-304-XXXX| 27.63 14.328 41.778 34.547 1504.4496 06:12:44.39M 2015-10-01T05:10:57.964Z|I-OCEAN7-304-XXXX| 27.61 14.328 41.778 34.547 1504.4496 06:12:44.59M 2015-10-01T05:10:58.152Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.778 34.547 1504.4503 06:12:44.79M 2015-10-01T05:10:58.357Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.779 34.548 1504.4507 06:12:45.01M 2015-10-01T05:10:58.557Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.779 34.549 1504.4506 06:12:45.20M 2015-10-01T05:10:58.762Z|I-OCEAN7-304-XXXX| 27.66 14.328 41.780 34.549 1504.4515 06:12:45.40M 2015-10-01T05:10:58.967Z|I-OCEAN7-304-XXXX| 27.66 14.328 41.780 34.549 1504.4518 06:12:45.60M 2015-10-01T05:10:59.187Z|I-OCEAN7-304-XXXX| 27.63 14.328 41.781 34.550 1504.4515 06:12:45.80M 2015-10-01T05:10:59.368Z|I-OCEAN7-304-XXXX| 27.61 14.328 41.781 34.551 1504.4517 06:12:46.04M 2015-10-01T05:10:59.572Z|I-OCEAN7-304-XXXX| 27.61 14.327 41.781 34.551 1504.4512 06:12:46.22M 2015-10-01T05:10:59.777Z|I-OCEAN7-304-XXXX| 27.61 14.327 41.781 34.551 1504.4504 06:12:46.42M 2015-10-01T05:10:59.982Z|I-OCEAN7-304-XXXX| 27.65 14.326 41.781 34.552 1504.4503 06:12:46.62M