2015-10-01T05:06:00.109Z|I-OCEAN7-304-XXXX| 27.52 14.329 41.775 34.543 1504.4476 06:07:46.75M 2015-10-01T05:06:00.314Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.775 34.543 1504.4480 06:07:46.93M 2015-10-01T05:06:00.514Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.774 34.543 1504.4474 06:07:47.15M 2015-10-01T05:06:00.714Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.774 34.542 1504.4468 06:07:47.35M 2015-10-01T05:06:00.920Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.773 34.542 1504.4453 06:07:47.55M 2015-10-01T05:06:01.126Z|I-OCEAN7-304-XXXX| 27.59 14.329 41.773 34.542 1504.4443 06:07:47.75M 2015-10-01T05:06:01.363Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.773 34.543 1504.4442 06:07:47.95M 2015-10-01T05:06:01.530Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.773 34.543 1504.4440 06:07:48.16M 2015-10-01T05:06:01.734Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.773 34.543 1504.4437 06:07:48.36M 2015-10-01T05:06:01.939Z|I-OCEAN7-304-XXXX| 27.60 14.328 41.774 34.544 1504.4437 06:07:48.56M 2015-10-01T05:06:02.140Z|I-OCEAN7-304-XXXX| 27.54 14.328 41.774 34.544 1504.4426 06:07:48.76M 2015-10-01T05:06:02.340Z|I-OCEAN7-304-XXXX| 27.54 14.328 41.774 34.544 1504.4430 06:07:48.96M 2015-10-01T05:06:02.545Z|I-OCEAN7-304-XXXX| 27.54 14.328 41.774 34.544 1504.4430 06:07:49.18M 2015-10-01T05:06:02.750Z|I-OCEAN7-304-XXXX| 27.55 14.328 41.775 34.545 1504.4435 06:07:49.38M 2015-10-01T05:06:02.950Z|I-OCEAN7-304-XXXX| 27.54 14.328 41.775 34.545 1504.4435 06:07:49.58M 2015-10-01T05:06:03.155Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.774 34.544 1504.4437 06:07:49.78M 2015-10-01T05:06:03.355Z|I-OCEAN7-304-XXXX| 27.56 14.328 41.774 34.544 1504.4435 06:07:49.97M 2015-10-01T05:06:03.560Z|I-OCEAN7-304-XXXX| 27.56 14.327 41.775 34.545 1504.4434 06:07:50.19M 2015-10-01T05:06:03.766Z|I-OCEAN7-304-XXXX| 27.56 14.327 41.775 34.545 1504.4436 06:07:50.39M 2015-10-01T05:06:03.970Z|I-OCEAN7-304-XXXX| 27.53 14.329 41.775 34.544 1504.4468 06:07:50.59M 2015-10-01T05:06:04.170Z|I-OCEAN7-304-XXXX| 27.50 14.329 41.775 34.544 1504.4465 06:07:50.79M 2015-10-01T05:06:04.390Z|I-OCEAN7-304-XXXX| 27.53 14.329 41.775 34.543 1504.4475 06:07:51.01M 2015-10-01T05:06:04.604Z|I-OCEAN7-304-XXXX| 27.53 14.330 41.775 34.543 1504.4480 06:07:51.22M 2015-10-01T05:06:04.780Z|I-OCEAN7-304-XXXX| 27.53 14.330 41.774 34.542 1504.4475 06:07:51.41M 2015-10-01T05:06:05.003Z|I-OCEAN7-304-XXXX| 27.54 14.330 41.774 34.542 1504.4475 06:07:51.61M 2015-10-01T05:06:05.185Z|I-OCEAN7-304-XXXX| 27.54 14.330 41.774 34.541 1504.4480 06:07:51.81M 2015-10-01T05:06:05.390Z|I-OCEAN7-304-XXXX| 27.58 14.331 41.774 34.541 1504.4497 06:07:52.03M 2015-10-01T05:06:05.635Z|I-OCEAN7-304-XXXX| 27.54 14.331 41.774 34.541 1504.4496 06:07:52.23M 2015-10-01T05:06:05.790Z|I-OCEAN7-304-XXXX| 27.55 14.331 41.773 34.541 1504.4495 06:07:52.47M 2015-10-01T05:06:05.995Z|I-OCEAN7-304-XXXX| 27.56 14.331 41.773 34.541 1504.4490 06:07:52.62M 2015-10-01T05:06:06.204Z|I-OCEAN7-304-XXXX| 27.56 14.330 41.773 34.541 1504.4485 06:07:52.82M 2015-10-01T05:06:06.405Z|I-OCEAN7-304-XXXX| 27.59 14.330 41.773 34.541 1504.4489 06:07:53.04M 2015-10-01T05:06:06.605Z|I-OCEAN7-304-XXXX| 27.59 14.330 41.773 34.541 1504.4486 06:07:53.24M 2015-10-01T05:06:06.810Z|I-OCEAN7-304-XXXX| 27.59 14.330 41.773 34.541 1504.4481 06:07:53.44M 2015-10-01T05:06:07.010Z|I-OCEAN7-304-XXXX| 27.55 14.330 41.773 34.540 1504.4471 06:07:53.64M 2015-10-01T05:06:07.215Z|I-OCEAN7-304-XXXX| 27.57 14.330 41.773 34.541 1504.4471 06:07:53.84M 2015-10-01T05:06:07.415Z|I-OCEAN7-304-XXXX| 27.60 14.330 41.773 34.541 1504.4469 06:07:54.05M 2015-10-01T05:06:07.620Z|I-OCEAN7-304-XXXX| 27.62 14.329 41.773 34.541 1504.4469 06:07:54.25M 2015-10-01T05:06:07.825Z|I-OCEAN7-304-XXXX| 27.59 14.329 41.773 34.542 1504.4459 06:07:54.45M 2015-10-01T05:06:08.025Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.773 34.542 1504.4452 06:07:54.65M 2015-10-01T05:06:08.230Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.774 34.542 1504.4457 06:07:54.85M 2015-10-01T05:06:08.435Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.773 34.542 1504.4448 06:07:55.07M 2015-10-01T05:06:08.635Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.773 34.542 1504.4442 06:07:55.27M 2015-10-01T05:06:08.855Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.773 34.543 1504.4443 06:07:55.47M 2015-10-01T05:06:09.046Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.774 34.543 1504.4452 06:07:55.68M 2015-10-01T05:06:09.250Z|I-OCEAN7-304-XXXX| 27.57 14.332 41.774 34.540 1504.4525 06:07:55.87M 2015-10-01T05:06:09.450Z|I-OCEAN7-304-XXXX| 27.55 14.331 41.774 34.541 1504.4507 06:07:56.09M 2015-10-01T05:06:09.650Z|I-OCEAN7-304-XXXX| 27.58 14.331 41.774 34.541 1504.4506 06:07:56.29M 2015-10-01T05:06:09.855Z|I-OCEAN7-304-XXXX| 27.55 14.330 41.774 34.542 1504.4492 06:07:56.48M 2015-10-01T05:06:10.055Z|I-OCEAN7-304-XXXX| 27.59 14.330 41.775 34.543 1504.4498 06:07:56.68M 2015-10-01T05:06:10.260Z|I-OCEAN7-304-XXXX| 27.59 14.330 41.775 34.543 1504.4493 06:07:56.88M 2015-10-01T05:06:10.460Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.775 34.543 1504.4474 06:07:57.10M 2015-10-01T05:06:10.665Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.775 34.544 1504.4462 06:07:57.30M 2015-10-01T05:06:10.870Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.775 34.544 1504.4452 06:07:57.50M 2015-10-01T05:06:11.075Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.774 34.544 1504.4445 06:07:57.69M 2015-10-01T05:06:11.284Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.774 34.544 1504.4436 06:07:57.90M 2015-10-01T05:06:11.480Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.774 34.544 1504.4434 06:07:58.11M 2015-10-01T05:06:11.680Z|I-OCEAN7-304-XXXX| 27.54 14.328 41.774 34.544 1504.4426 06:07:58.31M 2015-10-01T05:06:11.885Z|I-OCEAN7-304-XXXX| 27.54 14.328 41.774 34.544 1504.4425 06:07:58.51M 2015-10-01T05:06:12.090Z|I-OCEAN7-304-XXXX| 27.55 14.328 41.774 34.543 1504.4429 06:07:58.71M 2015-10-01T05:06:12.290Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.774 34.544 1504.4442 06:07:58.91M 2015-10-01T05:06:12.495Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.774 34.544 1504.4445 06:07:59.13M 2015-10-01T05:06:12.700Z|I-OCEAN7-304-XXXX| 27.56 14.328 41.774 34.544 1504.4438 06:07:59.33M 2015-10-01T05:06:12.900Z|I-OCEAN7-304-XXXX| 27.55 14.328 41.774 34.544 1504.4438 06:07:59.53M 2015-10-01T05:06:13.105Z|I-OCEAN7-304-XXXX| 27.50 14.328 41.774 34.544 1504.4427 06:07:59.73M 2015-10-01T05:06:13.320Z|I-OCEAN7-304-XXXX| 27.53 14.328 41.774 34.544 1504.4426 06:07:59.93M 2015-10-01T05:06:13.505Z|I-OCEAN7-304-XXXX| 27.53 14.328 41.781 34.550 1504.4507 06:08:00.16M 2015-10-01T05:06:13.710Z|I-OCEAN7-304-XXXX| 27.53 14.328 41.781 34.550 1504.4506 06:08:00.34M 2015-10-01T05:06:13.915Z|I-OCEAN7-304-XXXX| 27.53 14.328 41.781 34.550 1504.4507 06:08:00.54M 2015-10-01T05:06:14.120Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.781 34.550 1504.4520 06:08:00.74M 2015-10-01T05:06:14.326Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.781 34.550 1504.4528 06:08:00.94M 2015-10-01T05:06:14.540Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.781 34.549 1504.4529 06:08:01.16M 2015-10-01T05:06:14.728Z|I-OCEAN7-304-XXXX| 27.53 14.329 41.780 34.549 1504.4519 06:08:01.36M 2015-10-01T05:06:14.930Z|I-OCEAN7-304-XXXX| 27.53 14.329 41.780 34.548 1504.4524 06:08:01.56M 2015-10-01T05:06:15.135Z|I-OCEAN7-304-XXXX| 27.54 14.329 41.779 34.547 1504.4513 06:08:01.76M 2015-10-01T05:06:15.335Z|I-OCEAN7-304-XXXX| 27.54 14.329 41.778 34.547 1504.4500 06:08:01.96M 2015-10-01T05:06:15.540Z|I-OCEAN7-304-XXXX| 27.54 14.329 41.777 34.546 1504.4487 06:08:02.17M 2015-10-01T05:06:15.740Z|I-OCEAN7-304-XXXX| 27.52 14.329 41.776 34.545 1504.4469 06:08:02.37M 2015-10-01T05:06:15.945Z|I-OCEAN7-304-XXXX| 27.53 14.329 41.775 34.544 1504.4458 06:08:02.57M 2015-10-01T05:06:16.150Z|I-OCEAN7-304-XXXX| 27.52 14.329 41.774 34.543 1504.4449 06:08:02.77M 2015-10-01T05:06:16.350Z|I-OCEAN7-304-XXXX| 27.55 14.329 41.774 34.543 1504.4449 06:08:02.97M 2015-10-01T05:06:16.555Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.773 34.542 1504.4441 06:08:03.19M 2015-10-01T05:06:16.755Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.773 34.542 1504.4441 06:08:03.39M 2015-10-01T05:06:16.960Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.773 34.542 1504.4434 06:08:03.58M 2015-10-01T05:06:17.160Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.773 34.543 1504.4425 06:08:03.79M 2015-10-01T05:06:17.367Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.773 34.543 1504.4421 06:08:04.00M 2015-10-01T05:06:17.570Z|I-OCEAN7-304-XXXX| 27.56 14.327 41.772 34.543 1504.4407 06:08:04.20M 2015-10-01T05:06:17.790Z|I-OCEAN7-304-XXXX| 27.56 14.327 41.773 34.543 1504.4408 06:08:04.40M 2015-10-01T05:06:17.975Z|I-OCEAN7-304-XXXX| 27.60 14.327 41.774 34.544 1504.4413 06:08:04.62M 2015-10-01T05:06:18.180Z|I-OCEAN7-304-XXXX| 27.58 14.327 41.774 34.545 1504.4408 06:08:04.80M 2015-10-01T05:06:18.385Z|I-OCEAN7-304-XXXX| 27.61 14.327 41.774 34.545 1504.4412 06:08:05.02M 2015-10-01T05:06:18.585Z|I-OCEAN7-304-XXXX| 27.58 14.326 41.774 34.545 1504.4412 06:08:05.22M 2015-10-01T05:06:18.785Z|I-OCEAN7-304-XXXX| 27.57 14.326 41.775 34.546 1504.4415 06:08:05.42M 2015-10-01T05:06:18.990Z|I-OCEAN7-304-XXXX| 27.57 14.327 41.775 34.546 1504.4421 06:08:05.62M 2015-10-01T05:06:19.190Z|I-OCEAN7-304-XXXX| 27.57 14.327 41.775 34.546 1504.4423 06:08:05.81M 2015-10-01T05:06:19.400Z|I-OCEAN7-304-XXXX| 27.57 14.327 41.775 34.546 1504.4424 06:08:06.03M 2015-10-01T05:06:19.595Z|I-OCEAN7-304-XXXX| 27.56 14.327 41.775 34.546 1504.4426 06:08:06.23M 2015-10-01T05:06:19.805Z|I-OCEAN7-304-XXXX| 27.54 14.327 41.776 34.546 1504.4429 06:08:06.43M 2015-10-01T05:06:20.007Z|I-OCEAN7-304-XXXX| 27.58 14.327 41.776 34.546 1504.4443 06:08:06.63M 2015-10-01T05:06:20.206Z|I-OCEAN7-304-XXXX| 27.54 14.327 41.776 34.546 1504.4442 06:08:06.83M 2015-10-01T05:06:20.410Z|I-OCEAN7-304-XXXX| 27.54 14.328 41.776 34.546 1504.4448 06:08:07.05M 2015-10-01T05:06:20.615Z|I-OCEAN7-304-XXXX| 27.54 14.328 41.776 34.546 1504.4459 06:08:07.25M 2015-10-01T05:06:20.860Z|I-OCEAN7-304-XXXX| 27.53 14.328 41.776 34.545 1504.4458 06:08:07.45M 2015-10-01T05:06:21.020Z|I-OCEAN7-304-XXXX| 27.52 14.328 41.776 34.545 1504.4457 06:08:07.69M 2015-10-01T05:06:21.225Z|I-OCEAN7-304-XXXX| 27.52 14.328 41.775 34.545 1504.4456 06:08:07.85M 2015-10-01T05:06:21.425Z|I-OCEAN7-304-XXXX| 27.49 14.328 41.776 34.545 1504.4456 06:08:08.07M 2015-10-01T05:06:21.630Z|I-OCEAN7-304-XXXX| 27.55 14.328 41.776 34.545 1504.4462 06:08:08.26M 2015-10-01T05:06:21.830Z|I-OCEAN7-304-XXXX| 27.55 14.328 41.776 34.545 1504.4464 06:08:08.46M 2015-10-01T05:06:22.035Z|I-OCEAN7-304-XXXX| 27.52 14.328 41.776 34.545 1504.4459 06:08:08.66M 2015-10-01T05:06:22.256Z|I-OCEAN7-304-XXXX| 27.57 14.328 41.776 34.545 1504.4471 06:08:08.86M 2015-10-01T05:06:22.440Z|I-OCEAN7-304-XXXX| 27.56 14.328 41.776 34.545 1504.4475 06:08:09.09M 2015-10-01T05:06:22.647Z|I-OCEAN7-304-XXXX| 27.56 14.328 41.776 34.545 1504.4473 06:08:09.28M 2015-10-01T05:06:22.850Z|I-OCEAN7-304-XXXX| 27.52 14.328 41.776 34.545 1504.4464 06:08:09.48M 2015-10-01T05:06:23.050Z|I-OCEAN7-304-XXXX| 27.54 14.328 41.776 34.545 1504.4462 06:08:09.68M 2015-10-01T05:06:23.255Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.776 34.545 1504.4460 06:08:09.88M 2015-10-01T05:06:23.460Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.776 34.546 1504.4453 06:08:10.09M 2015-10-01T05:06:23.684Z|I-OCEAN7-304-XXXX| 27.60 14.327 41.776 34.546 1504.4454 06:08:10.29M 2015-10-01T05:06:23.865Z|I-OCEAN7-304-XXXX| 27.56 14.327 41.776 34.546 1504.4446 06:08:10.49M 2015-10-01T05:06:24.065Z|I-OCEAN7-304-XXXX| 27.54 14.327 41.776 34.546 1504.4438 06:08:10.69M 2015-10-01T05:06:24.270Z|I-OCEAN7-304-XXXX| 27.51 14.327 41.775 34.546 1504.4431 06:08:10.89M 2015-10-01T05:06:24.479Z|I-OCEAN7-304-XXXX| 27.52 14.327 41.775 34.545 1504.4425 06:08:11.11M 2015-10-01T05:06:24.675Z|I-OCEAN7-304-XXXX| 27.56 14.327 41.775 34.545 1504.4430 06:08:11.31M 2015-10-01T05:06:24.875Z|I-OCEAN7-304-XXXX| 27.59 14.327 41.775 34.545 1504.4436 06:08:11.51M 2015-10-01T05:06:25.080Z|I-OCEAN7-304-XXXX| 27.59 14.327 41.774 34.545 1504.4427 06:08:11.70M 2015-10-01T05:06:25.287Z|I-OCEAN7-304-XXXX| 27.59 14.327 41.774 34.545 1504.4417 06:08:11.91M 2015-10-01T05:06:25.491Z|I-OCEAN7-304-XXXX| 27.56 14.327 41.773 34.544 1504.4403 06:08:12.12M 2015-10-01T05:06:25.690Z|I-OCEAN7-304-XXXX| 27.54 14.327 41.773 34.544 1504.4402 06:08:12.32M 2015-10-01T05:06:25.940Z|I-OCEAN7-304-XXXX| 27.51 14.327 41.773 34.543 1504.4399 06:08:12.52M 2015-10-01T05:06:26.096Z|I-OCEAN7-304-XXXX| 27.54 14.327 41.773 34.543 1504.4409 06:08:12.77M 2015-10-01T05:06:26.301Z|I-OCEAN7-304-XXXX| 27.51 14.328 41.773 34.543 1504.4410 06:08:12.92M 2015-10-01T05:06:26.501Z|I-OCEAN7-304-XXXX| 27.54 14.328 41.773 34.543 1504.4415 06:08:13.14M 2015-10-01T05:06:26.721Z|I-OCEAN7-304-XXXX| 27.54 14.328 41.772 34.543 1504.4417 06:08:13.34M 2015-10-01T05:06:26.906Z|I-OCEAN7-304-XXXX| 27.51 14.328 41.773 34.543 1504.4418 06:08:13.55M 2015-10-01T05:06:27.123Z|I-OCEAN7-304-XXXX| 27.52 14.328 41.773 34.542 1504.4426 06:08:13.73M 2015-10-01T05:06:27.316Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.773 34.542 1504.4443 06:08:13.93M 2015-10-01T05:06:27.516Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.773 34.542 1504.4454 06:08:14.15M 2015-10-01T05:06:27.721Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.773 34.542 1504.4452 06:08:14.35M 2015-10-01T05:06:27.927Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.773 34.542 1504.4449 06:08:14.55M 2015-10-01T05:06:28.127Z|I-OCEAN7-304-XXXX| 27.55 14.329 41.773 34.542 1504.4452 06:08:14.75M 2015-10-01T05:06:28.331Z|I-OCEAN7-304-XXXX| 27.55 14.329 41.773 34.542 1504.4453 06:08:14.95M 2015-10-01T05:06:28.531Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.774 34.543 1504.4454 06:08:15.17M 2015-10-01T05:06:28.736Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.774 34.543 1504.4449 06:08:15.37M 2015-10-01T05:06:28.964Z|I-OCEAN7-304-XXXX| 27.60 14.329 41.774 34.543 1504.4453 06:08:15.57M 2015-10-01T05:06:29.141Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.774 34.543 1504.4451 06:08:15.76M 2015-10-01T05:06:29.346Z|I-OCEAN7-304-XXXX| 27.60 14.328 41.774 34.543 1504.4454 06:08:15.96M 2015-10-01T05:06:29.551Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.774 34.543 1504.4457 06:08:16.18M 2015-10-01T05:06:29.751Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.774 34.543 1504.4464 06:08:16.38M 2015-10-01T05:06:29.951Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.775 34.544 1504.4463 06:08:16.58M 2015-10-01T05:06:30.156Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.775 34.544 1504.4462 06:08:16.78M 2015-10-01T05:06:30.361Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.775 34.544 1504.4459 06:08:17.00M 2015-10-01T05:06:30.567Z|I-OCEAN7-304-XXXX| 27.55 14.329 41.775 34.544 1504.4460 06:08:17.20M 2015-10-01T05:06:30.766Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.775 34.544 1504.4468 06:08:17.40M 2015-10-01T05:06:31.011Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.775 34.544 1504.4473 06:08:17.60M 2015-10-01T05:06:31.191Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.775 34.544 1504.4474 06:08:17.84M 2015-10-01T05:06:31.371Z|I-OCEAN7-304-XXXX| 27.60 14.329 41.776 34.544 1504.4489 06:08:18.03M 2015-10-01T05:06:31.576Z|I-OCEAN7-304-XXXX| 27.60 14.329 41.776 34.544 1504.4492 06:08:18.21M 2015-10-01T05:06:31.781Z|I-OCEAN7-304-XXXX| 27.60 14.329 41.776 34.544 1504.4491 06:08:18.41M 2015-10-01T05:06:31.986Z|I-OCEAN7-304-XXXX| 27.59 14.329 41.776 34.545 1504.4492 06:08:18.61M 2015-10-01T05:06:32.186Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.776 34.545 1504.4489 06:08:18.81M 2015-10-01T05:06:32.404Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.776 34.544 1504.4492 06:08:19.03M 2015-10-01T05:06:32.596Z|I-OCEAN7-304-XXXX| 27.56 14.330 41.776 34.544 1504.4500 06:08:19.23M 2015-10-01T05:06:32.796Z|I-OCEAN7-304-XXXX| 27.55 14.330 41.776 34.544 1504.4500 06:08:19.43M 2015-10-01T05:06:32.996Z|I-OCEAN7-304-XXXX| 27.54 14.330 41.776 34.543 1504.4500 06:08:19.62M 2015-10-01T05:06:33.201Z|I-OCEAN7-304-XXXX| 27.54 14.330 41.776 34.543 1504.4498 06:08:19.82M 2015-10-01T05:06:33.406Z|I-OCEAN7-304-XXXX| 27.55 14.330 41.776 34.544 1504.4500 06:08:20.04M 2015-10-01T05:06:33.606Z|I-OCEAN7-304-XXXX| 27.60 14.330 41.776 34.544 1504.4507 06:08:20.24M 2015-10-01T05:06:33.811Z|I-OCEAN7-304-XXXX| 27.57 14.330 41.776 34.544 1504.4507 06:08:20.44M 2015-10-01T05:06:34.016Z|I-OCEAN7-304-XXXX| 27.57 14.330 41.776 34.544 1504.4509 06:08:20.64M 2015-10-01T05:06:34.216Z|I-OCEAN7-304-XXXX| 27.58 14.330 41.776 34.544 1504.4521 06:08:20.84M 2015-10-01T05:06:34.421Z|I-OCEAN7-304-XXXX| 27.54 14.331 41.776 34.543 1504.4520 06:08:21.06M 2015-10-01T05:06:34.626Z|I-OCEAN7-304-XXXX| 27.54 14.330 41.776 34.544 1504.4498 06:08:21.26M 2015-10-01T05:06:34.826Z|I-OCEAN7-304-XXXX| 27.57 14.330 41.776 34.544 1504.4506 06:08:21.46M 2015-10-01T05:06:35.031Z|I-OCEAN7-304-XXXX| 27.57 14.330 41.776 34.544 1504.4508 06:08:21.65M 2015-10-01T05:06:35.231Z|I-OCEAN7-304-XXXX| 27.57 14.330 41.776 34.544 1504.4502 06:08:21.85M 2015-10-01T05:06:35.436Z|I-OCEAN7-304-XXXX| 27.56 14.330 41.776 34.544 1504.4495 06:08:22.07M 2015-10-01T05:06:35.656Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.776 34.544 1504.4491 06:08:22.27M 2015-10-01T05:06:35.841Z|I-OCEAN7-304-XXXX| 27.55 14.329 41.776 34.544 1504.4478 06:08:22.49M 2015-10-01T05:06:36.091Z|I-OCEAN7-304-XXXX| 27.54 14.329 41.775 34.544 1504.4464 06:08:22.67M 2015-10-01T05:06:36.246Z|I-OCEAN7-304-XXXX| 27.54 14.329 41.776 34.545 1504.4470 06:08:22.91M 2015-10-01T05:06:36.451Z|I-OCEAN7-304-XXXX| 27.54 14.329 41.776 34.545 1504.4471 06:08:23.09M 2015-10-01T05:06:36.656Z|I-OCEAN7-304-XXXX| 27.54 14.329 41.776 34.545 1504.4474 06:08:23.29M 2015-10-01T05:06:36.856Z|I-OCEAN7-304-XXXX| 27.55 14.329 41.776 34.545 1504.4480 06:08:23.49M 2015-10-01T05:06:37.056Z|I-OCEAN7-304-XXXX| 27.55 14.329 41.776 34.545 1504.4479 06:08:23.68M 2015-10-01T05:06:37.261Z|I-OCEAN7-304-XXXX| 27.55 14.329 41.776 34.545 1504.4480 06:08:23.88M 2015-10-01T05:06:37.466Z|I-OCEAN7-304-XXXX| 27.55 14.329 41.777 34.545 1504.4482 06:08:24.10M 2015-10-01T05:06:37.683Z|I-OCEAN7-304-XXXX| 27.55 14.329 41.777 34.546 1504.4485 06:08:24.30M 2015-10-01T05:06:37.876Z|I-OCEAN7-304-XXXX| 27.55 14.329 41.777 34.546 1504.4487 06:08:24.50M 2015-10-01T05:06:38.076Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.777 34.546 1504.4492 06:08:24.70M 2015-10-01T05:06:38.281Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.777 34.546 1504.4508 06:08:24.90M 2015-10-01T05:06:38.481Z|I-OCEAN7-304-XXXX| 27.55 14.328 41.778 34.547 1504.4471 06:08:25.12M 2015-10-01T05:06:38.687Z|I-OCEAN7-304-XXXX| 27.56 14.328 41.778 34.547 1504.4479 06:08:25.32M 2015-10-01T05:06:38.886Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.778 34.547 1504.4486 06:08:25.52M 2015-10-01T05:06:39.091Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.778 34.548 1504.4486 06:08:25.71M 2015-10-01T05:06:39.291Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.778 34.547 1504.4481 06:08:25.91M 2015-10-01T05:06:39.496Z|I-OCEAN7-304-XXXX| 27.57 14.328 41.777 34.547 1504.4471 06:08:26.13M 2015-10-01T05:06:39.723Z|I-OCEAN7-304-XXXX| 27.57 14.328 41.777 34.546 1504.4465 06:08:26.33M 2015-10-01T05:06:39.901Z|I-OCEAN7-304-XXXX| 27.55 14.328 41.777 34.546 1504.4456 06:08:26.53M 2015-10-01T05:06:40.121Z|I-OCEAN7-304-XXXX| 27.55 14.328 41.776 34.546 1504.4457 06:08:26.73M 2015-10-01T05:06:40.306Z|I-OCEAN7-304-XXXX| 27.57 14.328 41.776 34.546 1504.4460 06:08:26.95M 2015-10-01T05:06:40.511Z|I-OCEAN7-304-XXXX| 27.57 14.328 41.776 34.546 1504.4462 06:08:27.15M 2015-10-01T05:06:40.711Z|I-OCEAN7-304-XXXX| 27.57 14.328 41.776 34.545 1504.4462 06:08:27.34M 2015-10-01T05:06:40.916Z|I-OCEAN7-304-XXXX| 27.57 14.328 41.776 34.545 1504.4463 06:08:27.54M 2015-10-01T05:06:41.166Z|I-OCEAN7-304-XXXX| 27.57 14.328 41.775 34.545 1504.4464 06:08:27.74M 2015-10-01T05:06:41.321Z|I-OCEAN7-304-XXXX| 27.57 14.328 41.775 34.544 1504.4464 06:08:28.01M 2015-10-01T05:06:41.521Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.775 34.544 1504.4468 06:08:28.16M 2015-10-01T05:06:41.731Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.775 34.544 1504.4473 06:08:28.36M 2015-10-01T05:06:41.931Z|I-OCEAN7-304-XXXX| 27.61 14.328 41.775 34.544 1504.4468 06:08:28.56M 2015-10-01T05:06:42.136Z|I-OCEAN7-304-XXXX| 27.60 14.329 41.775 34.544 1504.4470 06:08:28.76M 2015-10-01T05:06:42.341Z|I-OCEAN7-304-XXXX| 27.55 14.329 41.775 34.544 1504.4460 06:08:28.96M 2015-10-01T05:06:42.541Z|I-OCEAN7-304-XXXX| 27.56 14.328 41.775 34.545 1504.4462 06:08:29.18M 2015-10-01T05:06:42.746Z|I-OCEAN7-304-XXXX| 27.56 14.328 41.775 34.545 1504.4457 06:08:29.37M 2015-10-01T05:06:42.946Z|I-OCEAN7-304-XXXX| 27.56 14.328 41.775 34.545 1504.4448 06:08:29.57M 2015-10-01T05:06:43.151Z|I-OCEAN7-304-XXXX| 27.56 14.328 41.775 34.545 1504.4446 06:08:29.77M 2015-10-01T05:06:43.352Z|I-OCEAN7-304-XXXX| 27.56 14.328 41.775 34.545 1504.4447 06:08:29.97M 2015-10-01T05:06:43.556Z|I-OCEAN7-304-XXXX| 27.54 14.328 41.775 34.545 1504.4443 06:08:30.19M 2015-10-01T05:06:43.761Z|I-OCEAN7-304-XXXX| 27.54 14.328 41.776 34.546 1504.4448 06:08:30.39M 2015-10-01T05:06:43.961Z|I-OCEAN7-304-XXXX| 27.56 14.328 41.776 34.546 1504.4456 06:08:30.59M 2015-10-01T05:06:44.161Z|I-OCEAN7-304-XXXX| 27.56 14.328 41.776 34.546 1504.4454 06:08:30.79M 2015-10-01T05:06:44.371Z|I-OCEAN7-304-XXXX| 27.56 14.328 41.776 34.546 1504.4456 06:08:31.01M 2015-10-01T05:06:44.591Z|I-OCEAN7-304-XXXX| 27.53 14.328 41.776 34.546 1504.4446 06:08:31.21M 2015-10-01T05:06:44.776Z|I-OCEAN7-304-XXXX| 27.49 14.327 41.776 34.546 1504.4435 06:08:31.42M 2015-10-01T05:06:44.981Z|I-OCEAN7-304-XXXX| 27.53 14.327 41.776 34.546 1504.4438 06:08:31.61M 2015-10-01T05:06:45.181Z|I-OCEAN7-304-XXXX| 27.56 14.328 41.776 34.546 1504.4447 06:08:31.81M 2015-10-01T05:06:45.386Z|I-OCEAN7-304-XXXX| 27.55 14.328 41.775 34.545 1504.4447 06:08:32.02M 2015-10-01T05:06:45.586Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.775 34.545 1504.4451 06:08:32.22M 2015-10-01T05:06:45.791Z|I-OCEAN7-304-XXXX| 27.54 14.328 41.775 34.545 1504.4447 06:08:32.42M 2015-10-01T05:06:45.991Z|I-OCEAN7-304-XXXX| 27.54 14.328 41.775 34.545 1504.4453 06:08:32.62M 2015-10-01T05:06:46.241Z|I-OCEAN7-304-XXXX| 27.54 14.328 41.775 34.545 1504.4459 06:08:32.82M 2015-10-01T05:06:46.401Z|I-OCEAN7-304-XXXX| 27.55 14.328 41.776 34.545 1504.4460 06:08:33.08M 2015-10-01T05:06:46.601Z|I-OCEAN7-304-XXXX| 27.57 14.328 41.775 34.545 1504.4460 06:08:33.24M 2015-10-01T05:06:46.806Z|I-OCEAN7-304-XXXX| 27.57 14.328 41.775 34.544 1504.4463 06:08:33.44M 2015-10-01T05:06:47.008Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.775 34.544 1504.4469 06:08:33.63M 2015-10-01T05:06:47.211Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.775 34.544 1504.4475 06:08:33.83M 2015-10-01T05:06:47.411Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.775 34.544 1504.4476 06:08:34.05M 2015-10-01T05:06:47.616Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.775 34.544 1504.4478 06:08:34.25M 2015-10-01T05:06:47.823Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.776 34.544 1504.4486 06:08:34.45M 2015-10-01T05:06:48.026Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.776 34.544 1504.4487 06:08:34.65M 2015-10-01T05:06:48.227Z|I-OCEAN7-304-XXXX| 27.53 14.329 41.776 34.545 1504.4471 06:08:34.85M 2015-10-01T05:06:48.427Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.776 34.545 1504.4474 06:08:35.07M 2015-10-01T05:06:48.632Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.776 34.545 1504.4469 06:08:35.26M 2015-10-01T05:06:48.837Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.776 34.545 1504.4476 06:08:35.47M 2015-10-01T05:06:49.052Z|I-OCEAN7-304-XXXX| 27.59 14.329 41.776 34.545 1504.4480 06:08:35.66M 2015-10-01T05:06:49.241Z|I-OCEAN7-304-XXXX| 27.59 14.329 41.776 34.545 1504.4484 06:08:35.88M 2015-10-01T05:06:49.483Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.776 34.545 1504.4482 06:08:36.08M 2015-10-01T05:06:49.648Z|I-OCEAN7-304-XXXX| 27.63 14.329 41.776 34.545 1504.4484 06:08:36.28M 2015-10-01T05:06:49.852Z|I-OCEAN7-304-XXXX| 27.65 14.329 41.775 34.544 1504.4476 06:08:36.48M 2015-10-01T05:06:50.052Z|I-OCEAN7-304-XXXX| 27.63 14.328 41.775 34.544 1504.4463 06:08:36.68M 2015-10-01T05:06:50.257Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.774 34.544 1504.4447 06:08:36.88M 2015-10-01T05:06:50.457Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.774 34.544 1504.4438 06:08:37.10M 2015-10-01T05:06:50.662Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.774 34.543 1504.4435 06:08:37.30M 2015-10-01T05:06:50.867Z|I-OCEAN7-304-XXXX| 27.56 14.328 41.773 34.543 1504.4430 06:08:37.49M 2015-10-01T05:06:51.067Z|I-OCEAN7-304-XXXX| 27.56 14.328 41.773 34.543 1504.4430 06:08:37.69M 2015-10-01T05:06:51.322Z|I-OCEAN7-304-XXXX| 27.57 14.328 41.773 34.543 1504.4435 06:08:37.89M 2015-10-01T05:06:51.472Z|I-OCEAN7-304-XXXX| 27.55 14.328 41.774 34.543 1504.4440 06:08:38.16M 2015-10-01T05:06:51.677Z|I-OCEAN7-304-XXXX| 27.55 14.329 41.774 34.543 1504.4456 06:08:38.31M 2015-10-01T05:06:51.882Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.774 34.543 1504.4463 06:08:38.51M 2015-10-01T05:06:52.082Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.774 34.543 1504.4463 06:08:38.71M 2015-10-01T05:06:52.288Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.774 34.543 1504.4467 06:08:38.91M 2015-10-01T05:06:52.492Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.775 34.543 1504.4479 06:08:39.13M 2015-10-01T05:06:52.692Z|I-OCEAN7-304-XXXX| 27.57 14.330 41.775 34.543 1504.4493 06:08:39.33M 2015-10-01T05:06:52.924Z|I-OCEAN7-304-XXXX| 27.59 14.330 41.776 34.544 1504.4508 06:08:39.53M 2015-10-01T05:06:53.102Z|I-OCEAN7-304-XXXX| 27.59 14.330 41.776 34.544 1504.4515 06:08:39.72M 2015-10-01T05:06:53.302Z|I-OCEAN7-304-XXXX| 27.57 14.330 41.777 34.544 1504.4517 06:08:39.92M 2015-10-01T05:06:53.522Z|I-OCEAN7-304-XXXX| 27.57 14.330 41.777 34.544 1504.4515 06:08:40.14M 2015-10-01T05:06:53.707Z|I-OCEAN7-304-XXXX| 27.54 14.330 41.777 34.544 1504.4518 06:08:40.36M 2015-10-01T05:06:53.912Z|I-OCEAN7-304-XXXX| 27.55 14.330 41.777 34.545 1504.4519 06:08:40.54M 2015-10-01T05:06:54.117Z|I-OCEAN7-304-XXXX| 27.55 14.330 41.781 34.548 1504.4562 06:08:40.74M 2015-10-01T05:06:54.317Z|I-OCEAN7-304-XXXX| 27.52 14.330 41.782 34.549 1504.4564 06:08:40.94M 2015-10-01T05:06:54.522Z|I-OCEAN7-304-XXXX| 27.51 14.330 41.784 34.551 1504.4576 06:08:41.16M 2015-10-01T05:06:54.722Z|I-OCEAN7-304-XXXX| 27.51 14.330 41.783 34.551 1504.4567 06:08:41.36M 2015-10-01T05:06:54.928Z|I-OCEAN7-304-XXXX| 27.53 14.330 41.783 34.550 1504.4565 06:08:41.56M 2015-10-01T05:06:55.127Z|I-OCEAN7-304-XXXX| 27.57 14.330 41.783 34.550 1504.4575 06:08:41.76M 2015-10-01T05:06:55.332Z|I-OCEAN7-304-XXXX| 27.57 14.330 41.782 34.550 1504.4568 06:08:41.95M 2015-10-01T05:06:55.537Z|I-OCEAN7-304-XXXX| 27.54 14.330 41.782 34.550 1504.4553 06:08:42.17M 2015-10-01T05:06:55.737Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.781 34.549 1504.4546 06:08:42.37M 2015-10-01T05:06:55.942Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.780 34.548 1504.4537 06:08:42.57M 2015-10-01T05:06:56.142Z|I-OCEAN7-304-XXXX| 27.53 14.330 41.780 34.548 1504.4532 06:08:42.77M 2015-10-01T05:06:56.392Z|I-OCEAN7-304-XXXX| 27.54 14.330 41.780 34.547 1504.4531 06:08:42.97M 2015-10-01T05:06:56.552Z|I-OCEAN7-304-XXXX| 27.54 14.330 41.779 34.547 1504.4537 06:08:43.23M 2015-10-01T05:06:56.752Z|I-OCEAN7-304-XXXX| 27.55 14.330 41.779 34.547 1504.4534 06:08:43.39M 2015-10-01T05:06:56.957Z|I-OCEAN7-304-XXXX| 27.55 14.330 41.779 34.547 1504.4530 06:08:43.58M 2015-10-01T05:06:57.162Z|I-OCEAN7-304-XXXX| 27.55 14.330 41.779 34.547 1504.4530 06:08:43.78M 2015-10-01T05:06:57.362Z|I-OCEAN7-304-XXXX| 27.59 14.330 41.779 34.547 1504.4535 06:08:44.00M 2015-10-01T05:06:57.568Z|I-OCEAN7-304-XXXX| 27.56 14.330 41.779 34.547 1504.4524 06:08:44.20M 2015-10-01T05:06:57.767Z|I-OCEAN7-304-XXXX| 27.59 14.329 41.779 34.547 1504.4525 06:08:44.40M 2015-10-01T05:06:57.992Z|I-OCEAN7-304-XXXX| 27.59 14.329 41.779 34.547 1504.4523 06:08:44.60M 2015-10-01T05:06:58.203Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.778 34.546 1504.4515 06:08:44.82M 2015-10-01T05:06:58.377Z|I-OCEAN7-304-XXXX| 27.60 14.329 41.778 34.546 1504.4504 06:08:45.02M 2015-10-01T05:06:58.577Z|I-OCEAN7-304-XXXX| 27.59 14.329 41.777 34.546 1504.4496 06:08:45.22M 2015-10-01T05:06:58.787Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.777 34.546 1504.4493 06:08:45.41M 2015-10-01T05:06:58.992Z|I-OCEAN7-304-XXXX| 27.62 14.329 41.777 34.546 1504.4498 06:08:45.62M 2015-10-01T05:06:59.187Z|I-OCEAN7-304-XXXX| 27.62 14.328 41.777 34.546 1504.4498 06:08:45.81M 2015-10-01T05:06:59.392Z|I-OCEAN7-304-XXXX| 27.62 14.329 41.777 34.546 1504.4496 06:08:46.03M 2015-10-01T05:06:59.597Z|I-OCEAN7-304-XXXX| 27.62 14.328 41.777 34.546 1504.4485 06:08:46.23M 2015-10-01T05:06:59.802Z|I-OCEAN7-304-XXXX| 27.62 14.328 41.777 34.546 1504.4482 06:08:46.43M