2015-10-01T05:05:00.012Z|I-OCEAN7-304-XXXX| 27.53 14.330 41.773 34.542 1504.4467 06:06:46.63M 2015-10-01T05:05:00.217Z|I-OCEAN7-304-XXXX| 27.53 14.330 41.773 34.542 1504.4467 06:06:46.83M 2015-10-01T05:05:00.428Z|I-OCEAN7-304-XXXX| 27.57 14.330 41.774 34.542 1504.4478 06:06:47.05M 2015-10-01T05:05:00.622Z|I-OCEAN7-304-XXXX| 27.51 14.330 41.774 34.542 1504.4470 06:06:47.25M 2015-10-01T05:05:00.827Z|I-OCEAN7-304-XXXX| 27.51 14.330 41.773 34.541 1504.4467 06:06:47.45M 2015-10-01T05:05:01.027Z|I-OCEAN7-304-XXXX| 27.55 14.330 41.773 34.541 1504.4464 06:06:47.65M 2015-10-01T05:05:01.232Z|I-OCEAN7-304-XXXX| 27.55 14.330 41.773 34.541 1504.4463 06:06:47.85M 2015-10-01T05:05:01.437Z|I-OCEAN7-304-XXXX| 27.55 14.330 41.772 34.541 1504.4462 06:06:48.07M 2015-10-01T05:05:01.637Z|I-OCEAN7-304-XXXX| 27.54 14.330 41.772 34.541 1504.4463 06:06:48.27M 2015-10-01T05:05:01.857Z|I-OCEAN7-304-XXXX| 27.51 14.330 41.773 34.541 1504.4459 06:06:48.47M 2015-10-01T05:05:02.042Z|I-OCEAN7-304-XXXX| 27.56 14.330 41.773 34.541 1504.4475 06:06:48.68M 2015-10-01T05:05:02.248Z|I-OCEAN7-304-XXXX| 27.56 14.330 41.773 34.541 1504.4481 06:06:48.86M 2015-10-01T05:05:02.452Z|I-OCEAN7-304-XXXX| 27.52 14.330 41.773 34.541 1504.4475 06:06:49.09M 2015-10-01T05:05:02.652Z|I-OCEAN7-304-XXXX| 27.52 14.330 41.773 34.541 1504.4475 06:06:49.28M 2015-10-01T05:05:02.852Z|I-OCEAN7-304-XXXX| 27.52 14.330 41.774 34.542 1504.4473 06:06:49.48M 2015-10-01T05:05:03.057Z|I-OCEAN7-304-XXXX| 27.52 14.330 41.774 34.543 1504.4471 06:06:49.68M 2015-10-01T05:05:03.262Z|I-OCEAN7-304-XXXX| 27.49 14.329 41.775 34.543 1504.4463 06:06:49.88M 2015-10-01T05:05:03.483Z|I-OCEAN7-304-XXXX| 27.51 14.329 41.775 34.544 1504.4465 06:06:50.10M 2015-10-01T05:05:03.672Z|I-OCEAN7-304-XXXX| 27.51 14.329 41.776 34.544 1504.4470 06:06:50.30M 2015-10-01T05:05:03.872Z|I-OCEAN7-304-XXXX| 27.51 14.329 41.776 34.545 1504.4473 06:06:50.50M 2015-10-01T05:05:04.072Z|I-OCEAN7-304-XXXX| 27.53 14.329 41.776 34.545 1504.4475 06:06:50.70M 2015-10-01T05:05:04.277Z|I-OCEAN7-304-XXXX| 27.55 14.329 41.776 34.545 1504.4478 06:06:50.89M 2015-10-01T05:05:04.477Z|I-OCEAN7-304-XXXX| 27.55 14.328 41.777 34.546 1504.4475 06:06:51.11M 2015-10-01T05:05:04.682Z|I-OCEAN7-304-XXXX| 27.55 14.328 41.776 34.546 1504.4470 06:06:51.31M 2015-10-01T05:05:04.887Z|I-OCEAN7-304-XXXX| 27.54 14.328 41.776 34.546 1504.4465 06:06:51.51M 2015-10-01T05:05:05.087Z|I-OCEAN7-304-XXXX| 27.48 14.328 41.776 34.545 1504.4449 06:06:51.71M 2015-10-01T05:05:05.292Z|I-OCEAN7-304-XXXX| 27.49 14.328 41.775 34.545 1504.4438 06:06:51.91M 2015-10-01T05:05:05.492Z|I-OCEAN7-304-XXXX| 27.53 14.328 41.775 34.545 1504.4435 06:06:52.13M 2015-10-01T05:05:05.697Z|I-OCEAN7-304-XXXX| 27.53 14.327 41.774 34.545 1504.4426 06:06:52.32M 2015-10-01T05:05:05.902Z|I-OCEAN7-304-XXXX| 27.53 14.328 41.774 34.544 1504.4426 06:06:52.52M 2015-10-01T05:05:06.102Z|I-OCEAN7-304-XXXX| 27.53 14.328 41.774 34.544 1504.4424 06:06:52.72M 2015-10-01T05:05:06.322Z|I-OCEAN7-304-XXXX| 27.54 14.328 41.773 34.543 1504.4429 06:06:52.92M 2015-10-01T05:05:06.512Z|I-OCEAN7-304-XXXX| 27.54 14.328 41.774 34.543 1504.4435 06:06:53.16M 2015-10-01T05:05:06.712Z|I-OCEAN7-304-XXXX| 27.55 14.328 41.773 34.543 1504.4432 06:06:53.34M 2015-10-01T05:05:06.912Z|I-OCEAN7-304-XXXX| 27.55 14.328 41.774 34.543 1504.4434 06:06:53.54M 2015-10-01T05:05:07.117Z|I-OCEAN7-304-XXXX| 27.55 14.328 41.774 34.543 1504.4443 06:06:53.74M 2015-10-01T05:05:07.322Z|I-OCEAN7-304-XXXX| 27.54 14.329 41.774 34.543 1504.4451 06:06:53.94M 2015-10-01T05:05:07.522Z|I-OCEAN7-304-XXXX| 27.53 14.329 41.774 34.543 1504.4457 06:06:54.16M 2015-10-01T05:05:07.727Z|I-OCEAN7-304-XXXX| 27.53 14.329 41.774 34.543 1504.4458 06:06:54.36M 2015-10-01T05:05:07.963Z|I-OCEAN7-304-XXXX| 27.53 14.329 41.774 34.543 1504.4454 06:06:54.55M 2015-10-01T05:05:08.132Z|I-OCEAN7-304-XXXX| 27.54 14.329 41.774 34.543 1504.4460 06:06:54.75M 2015-10-01T05:05:08.337Z|I-OCEAN7-304-XXXX| 27.54 14.329 41.774 34.543 1504.4469 06:06:54.95M 2015-10-01T05:05:08.537Z|I-OCEAN7-304-XXXX| 27.55 14.329 41.775 34.543 1504.4475 06:06:55.17M 2015-10-01T05:05:08.742Z|I-OCEAN7-304-XXXX| 27.55 14.329 41.775 34.543 1504.4476 06:06:55.37M 2015-10-01T05:05:08.947Z|I-OCEAN7-304-XXXX| 27.53 14.329 41.775 34.544 1504.4475 06:06:55.57M 2015-10-01T05:05:09.152Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.775 34.544 1504.4478 06:06:55.77M 2015-10-01T05:05:09.352Z|I-OCEAN7-304-XXXX| 27.53 14.329 41.775 34.544 1504.4473 06:06:55.97M 2015-10-01T05:05:09.552Z|I-OCEAN7-304-XXXX| 27.53 14.329 41.775 34.544 1504.4471 06:06:56.19M 2015-10-01T05:05:09.757Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.775 34.544 1504.4476 06:06:56.39M 2015-10-01T05:05:09.963Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.775 34.543 1504.4469 06:06:56.58M 2015-10-01T05:05:10.162Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.774 34.543 1504.4465 06:06:56.78M 2015-10-01T05:05:10.367Z|I-OCEAN7-304-XXXX| 27.54 14.329 41.774 34.543 1504.4458 06:06:57.00M 2015-10-01T05:05:10.572Z|I-OCEAN7-304-XXXX| 27.54 14.329 41.775 34.544 1504.4458 06:06:57.20M 2015-10-01T05:05:10.787Z|I-OCEAN7-304-XXXX| 27.52 14.329 41.774 34.544 1504.4451 06:06:57.40M 2015-10-01T05:05:10.977Z|I-OCEAN7-304-XXXX| 27.51 14.329 41.775 34.544 1504.4453 06:06:57.61M 2015-10-01T05:05:11.177Z|I-OCEAN7-304-XXXX| 27.51 14.328 41.774 34.544 1504.4442 06:06:57.80M 2015-10-01T05:05:11.382Z|I-OCEAN7-304-XXXX| 27.51 14.328 41.774 34.543 1504.4435 06:06:58.02M 2015-10-01T05:05:11.587Z|I-OCEAN7-304-XXXX| 27.54 14.328 41.773 34.543 1504.4438 06:06:58.22M 2015-10-01T05:05:11.787Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.773 34.542 1504.4443 06:06:58.42M 2015-10-01T05:05:11.992Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.772 34.541 1504.4441 06:06:58.61M 2015-10-01T05:05:12.203Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.772 34.540 1504.4442 06:06:58.81M 2015-10-01T05:05:12.397Z|I-OCEAN7-304-XXXX| 27.55 14.329 41.771 34.540 1504.4434 06:06:59.03M 2015-10-01T05:05:12.602Z|I-OCEAN7-304-XXXX| 27.55 14.329 41.771 34.540 1504.4431 06:06:59.23M 2015-10-01T05:05:12.802Z|I-OCEAN7-304-XXXX| 27.51 14.329 41.771 34.540 1504.4429 06:06:59.43M 2015-10-01T05:05:13.010Z|I-OCEAN7-304-XXXX| 27.51 14.329 41.772 34.541 1504.4435 06:06:59.63M 2015-10-01T05:05:13.208Z|I-OCEAN7-304-XXXX| 27.46 14.330 41.772 34.541 1504.4436 06:06:59.83M 2015-10-01T05:05:13.412Z|I-OCEAN7-304-XXXX| 27.50 14.330 41.772 34.541 1504.4446 06:07:00.05M 2015-10-01T05:05:13.617Z|I-OCEAN7-304-XXXX| 27.52 14.330 41.772 34.540 1504.4447 06:07:00.25M 2015-10-01T05:05:13.817Z|I-OCEAN7-304-XXXX| 27.54 14.330 41.772 34.540 1504.4451 06:07:00.45M 2015-10-01T05:05:14.022Z|I-OCEAN7-304-XXXX| 27.52 14.330 41.772 34.541 1504.4452 06:07:00.64M 2015-10-01T05:05:14.222Z|I-OCEAN7-304-XXXX| 27.52 14.330 41.773 34.541 1504.4458 06:07:00.84M 2015-10-01T05:05:14.427Z|I-OCEAN7-304-XXXX| 27.51 14.330 41.773 34.541 1504.4459 06:07:01.06M 2015-10-01T05:05:14.632Z|I-OCEAN7-304-XXXX| 27.50 14.330 41.773 34.542 1504.4458 06:07:01.26M 2015-10-01T05:05:14.832Z|I-OCEAN7-304-XXXX| 27.53 14.329 41.774 34.542 1504.4458 06:07:01.46M 2015-10-01T05:05:15.037Z|I-OCEAN7-304-XXXX| 27.54 14.329 41.774 34.543 1504.4458 06:07:01.66M 2015-10-01T05:05:15.258Z|I-OCEAN7-304-XXXX| 27.55 14.329 41.774 34.543 1504.4467 06:07:01.86M 2015-10-01T05:05:15.442Z|I-OCEAN7-304-XXXX| 27.55 14.330 41.774 34.543 1504.4475 06:07:02.09M 2015-10-01T05:05:15.647Z|I-OCEAN7-304-XXXX| 27.56 14.330 41.775 34.543 1504.4482 06:07:02.28M 2015-10-01T05:05:15.847Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.775 34.543 1504.4476 06:07:02.47M 2015-10-01T05:05:16.052Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.775 34.543 1504.4475 06:07:02.67M 2015-10-01T05:05:16.252Z|I-OCEAN7-304-XXXX| 27.54 14.329 41.774 34.543 1504.4465 06:07:02.87M 2015-10-01T05:05:16.457Z|I-OCEAN7-304-XXXX| 27.54 14.329 41.774 34.543 1504.4462 06:07:03.09M 2015-10-01T05:05:16.683Z|I-OCEAN7-304-XXXX| 27.54 14.329 41.775 34.544 1504.4459 06:07:03.29M 2015-10-01T05:05:16.863Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.775 34.543 1504.4468 06:07:03.49M 2015-10-01T05:05:17.068Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.774 34.543 1504.4460 06:07:03.69M 2015-10-01T05:05:17.273Z|I-OCEAN7-304-XXXX| 27.55 14.329 41.774 34.543 1504.4457 06:07:03.89M 2015-10-01T05:05:17.473Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.774 34.543 1504.4459 06:07:04.11M 2015-10-01T05:05:17.678Z|I-OCEAN7-304-XXXX| 27.55 14.329 41.774 34.543 1504.4454 06:07:04.31M 2015-10-01T05:05:17.878Z|I-OCEAN7-304-XXXX| 27.53 14.329 41.774 34.543 1504.4453 06:07:04.51M 2015-10-01T05:05:18.083Z|I-OCEAN7-304-XXXX| 27.54 14.329 41.774 34.543 1504.4457 06:07:04.70M 2015-10-01T05:05:18.288Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.774 34.543 1504.4462 06:07:04.90M 2015-10-01T05:05:18.524Z|I-OCEAN7-304-XXXX| 27.55 14.329 41.774 34.543 1504.4453 06:07:05.12M 2015-10-01T05:05:18.693Z|I-OCEAN7-304-XXXX| 27.55 14.329 41.774 34.543 1504.4454 06:07:05.32M 2015-10-01T05:05:18.898Z|I-OCEAN7-304-XXXX| 27.55 14.329 41.774 34.543 1504.4458 06:07:05.52M 2015-10-01T05:05:19.098Z|I-OCEAN7-304-XXXX| 27.52 14.329 41.774 34.543 1504.4456 06:07:05.72M 2015-10-01T05:05:19.303Z|I-OCEAN7-304-XXXX| 27.51 14.329 41.774 34.543 1504.4458 06:07:05.92M 2015-10-01T05:05:19.503Z|I-OCEAN7-304-XXXX| 27.51 14.329 41.774 34.543 1504.4457 06:07:06.14M 2015-10-01T05:05:19.723Z|I-OCEAN7-304-XXXX| 27.51 14.329 41.774 34.543 1504.4463 06:07:06.34M 2015-10-01T05:05:19.908Z|I-OCEAN7-304-XXXX| 27.52 14.329 41.774 34.543 1504.4459 06:07:06.55M 2015-10-01T05:05:20.113Z|I-OCEAN7-304-XXXX| 27.52 14.329 41.774 34.543 1504.4459 06:07:06.73M 2015-10-01T05:05:20.313Z|I-OCEAN7-304-XXXX| 27.55 14.329 41.774 34.543 1504.4460 06:07:06.93M 2015-10-01T05:05:20.518Z|I-OCEAN7-304-XXXX| 27.55 14.329 41.774 34.543 1504.4458 06:07:07.15M 2015-10-01T05:05:20.718Z|I-OCEAN7-304-XXXX| 27.55 14.329 41.774 34.543 1504.4457 06:07:07.35M 2015-10-01T05:05:20.923Z|I-OCEAN7-304-XXXX| 27.55 14.329 41.775 34.544 1504.4465 06:07:07.55M 2015-10-01T05:05:21.128Z|I-OCEAN7-304-XXXX| 27.55 14.329 41.775 34.544 1504.4462 06:07:07.75M 2015-10-01T05:05:21.328Z|I-OCEAN7-304-XXXX| 27.50 14.328 41.775 34.544 1504.4452 06:07:07.95M 2015-10-01T05:05:21.533Z|I-OCEAN7-304-XXXX| 27.50 14.328 41.775 34.544 1504.4445 06:07:08.16M 2015-10-01T05:05:21.738Z|I-OCEAN7-304-XXXX| 27.51 14.328 41.775 34.544 1504.4442 06:07:08.37M 2015-10-01T05:05:21.943Z|I-OCEAN7-304-XXXX| 27.49 14.328 41.774 34.544 1504.4434 06:07:08.56M 2015-10-01T05:05:22.143Z|I-OCEAN7-304-XXXX| 27.52 14.328 41.774 34.544 1504.4436 06:07:08.77M 2015-10-01T05:05:22.348Z|I-OCEAN7-304-XXXX| 27.52 14.328 41.774 34.544 1504.4434 06:07:08.96M 2015-10-01T05:05:22.548Z|I-OCEAN7-304-XXXX| 27.53 14.328 41.774 34.543 1504.4435 06:07:09.18M 2015-10-01T05:05:22.753Z|I-OCEAN7-304-XXXX| 27.53 14.328 41.774 34.543 1504.4430 06:07:09.38M 2015-10-01T05:05:22.953Z|I-OCEAN7-304-XXXX| 27.55 14.328 41.773 34.543 1504.4431 06:07:09.58M 2015-10-01T05:05:23.158Z|I-OCEAN7-304-XXXX| 27.55 14.328 41.774 34.543 1504.4434 06:07:09.78M 2015-10-01T05:05:23.363Z|I-OCEAN7-304-XXXX| 27.54 14.328 41.774 34.544 1504.4440 06:07:10.00M 2015-10-01T05:05:23.563Z|I-OCEAN7-304-XXXX| 27.52 14.328 41.775 34.544 1504.4442 06:07:10.20M 2015-10-01T05:05:23.763Z|I-OCEAN7-304-XXXX| 27.49 14.328 41.774 34.544 1504.4438 06:07:10.40M 2015-10-01T05:05:23.968Z|I-OCEAN7-304-XXXX| 27.55 14.328 41.774 34.543 1504.4442 06:07:10.59M 2015-10-01T05:05:24.188Z|I-OCEAN7-304-XXXX| 27.52 14.329 41.773 34.542 1504.4441 06:07:10.79M 2015-10-01T05:05:24.378Z|I-OCEAN7-304-XXXX| 27.52 14.329 41.773 34.542 1504.4441 06:07:11.03M 2015-10-01T05:05:24.578Z|I-OCEAN7-304-XXXX| 27.52 14.329 41.772 34.541 1504.4442 06:07:11.21M 2015-10-01T05:05:24.783Z|I-OCEAN7-304-XXXX| 27.54 14.329 41.772 34.541 1504.4441 06:07:11.41M 2015-10-01T05:05:24.983Z|I-OCEAN7-304-XXXX| 27.53 14.329 41.772 34.541 1504.4440 06:07:11.61M 2015-10-01T05:05:25.188Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.772 34.541 1504.4443 06:07:11.81M 2015-10-01T05:05:25.393Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.773 34.542 1504.4447 06:07:12.03M 2015-10-01T05:05:25.593Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.773 34.542 1504.4451 06:07:12.23M 2015-10-01T05:05:25.798Z|I-OCEAN7-304-XXXX| 27.60 14.329 41.773 34.542 1504.4460 06:07:12.43M 2015-10-01T05:05:26.003Z|I-OCEAN7-304-XXXX| 27.60 14.329 41.773 34.542 1504.4463 06:07:12.62M 2015-10-01T05:05:26.203Z|I-OCEAN7-304-XXXX| 27.62 14.329 41.773 34.542 1504.4465 06:07:12.82M 2015-10-01T05:05:26.408Z|I-OCEAN7-304-XXXX| 27.62 14.329 41.773 34.542 1504.4467 06:07:13.04M 2015-10-01T05:05:26.608Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.773 34.542 1504.4458 06:07:13.24M 2015-10-01T05:05:26.813Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.773 34.542 1504.4449 06:07:13.44M 2015-10-01T05:05:27.018Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.773 34.543 1504.4446 06:07:13.64M 2015-10-01T05:05:27.243Z|I-OCEAN7-304-XXXX| 27.55 14.328 41.773 34.543 1504.4438 06:07:13.84M 2015-10-01T05:05:27.423Z|I-OCEAN7-304-XXXX| 27.55 14.328 41.773 34.543 1504.4427 06:07:14.06M 2015-10-01T05:05:27.628Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.773 34.543 1504.4427 06:07:14.26M 2015-10-01T05:05:27.828Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.773 34.543 1504.4424 06:07:14.46M 2015-10-01T05:05:28.033Z|I-OCEAN7-304-XXXX| 27.54 14.327 41.774 34.544 1504.4420 06:07:14.66M 2015-10-01T05:05:28.233Z|I-OCEAN7-304-XXXX| 27.55 14.328 41.774 34.544 1504.4430 06:07:14.85M 2015-10-01T05:05:28.438Z|I-OCEAN7-304-XXXX| 27.55 14.328 41.774 34.544 1504.4432 06:07:15.07M 2015-10-01T05:05:28.653Z|I-OCEAN7-304-XXXX| 27.56 14.328 41.774 34.544 1504.4435 06:07:15.27M 2015-10-01T05:05:28.838Z|I-OCEAN7-304-XXXX| 27.56 14.327 41.774 34.545 1504.4429 06:07:15.48M 2015-10-01T05:05:29.084Z|I-OCEAN7-304-XXXX| 27.56 14.327 41.774 34.545 1504.4425 06:07:15.67M 2015-10-01T05:05:29.248Z|I-OCEAN7-304-XXXX| 27.53 14.327 41.775 34.545 1504.4418 06:07:15.87M 2015-10-01T05:05:29.453Z|I-OCEAN7-304-XXXX| 27.53 14.327 41.774 34.545 1504.4415 06:07:16.09M 2015-10-01T05:05:29.653Z|I-OCEAN7-304-XXXX| 27.55 14.327 41.774 34.545 1504.4414 06:07:16.28M 2015-10-01T05:05:29.858Z|I-OCEAN7-304-XXXX| 27.57 14.327 41.774 34.545 1504.4421 06:07:16.48M 2015-10-01T05:05:30.058Z|I-OCEAN7-304-XXXX| 27.55 14.327 41.775 34.545 1504.4423 06:07:16.68M 2015-10-01T05:05:30.263Z|I-OCEAN7-304-XXXX| 27.55 14.327 41.775 34.545 1504.4425 06:07:16.88M 2015-10-01T05:05:30.468Z|I-OCEAN7-304-XXXX| 27.55 14.327 41.775 34.546 1504.4431 06:07:17.10M 2015-10-01T05:05:30.668Z|I-OCEAN7-304-XXXX| 27.55 14.327 41.775 34.545 1504.4437 06:07:17.30M 2015-10-01T05:05:30.873Z|I-OCEAN7-304-XXXX| 27.55 14.327 41.775 34.545 1504.4438 06:07:17.50M 2015-10-01T05:05:31.078Z|I-OCEAN7-304-XXXX| 27.53 14.328 41.775 34.545 1504.4436 06:07:17.70M 2015-10-01T05:05:31.278Z|I-OCEAN7-304-XXXX| 27.55 14.326 41.774 34.546 1504.4390 06:07:17.90M 2015-10-01T05:05:31.478Z|I-OCEAN7-304-XXXX| 27.53 14.326 41.774 34.546 1504.4379 06:07:18.12M 2015-10-01T05:05:31.683Z|I-OCEAN7-304-XXXX| 27.53 14.325 41.774 34.546 1504.4373 06:07:18.31M 2015-10-01T05:05:31.888Z|I-OCEAN7-304-XXXX| 27.49 14.326 41.774 34.546 1504.4379 06:07:18.51M 2015-10-01T05:05:32.088Z|I-OCEAN7-304-XXXX| 27.51 14.326 41.774 34.546 1504.4387 06:07:18.71M 2015-10-01T05:05:32.293Z|I-OCEAN7-304-XXXX| 27.52 14.326 41.774 34.545 1504.4392 06:07:18.91M 2015-10-01T05:05:32.498Z|I-OCEAN7-304-XXXX| 27.52 14.327 41.774 34.545 1504.4402 06:07:19.13M 2015-10-01T05:05:32.703Z|I-OCEAN7-304-XXXX| 27.53 14.327 41.774 34.545 1504.4410 06:07:19.33M 2015-10-01T05:05:32.903Z|I-OCEAN7-304-XXXX| 27.49 14.327 41.775 34.545 1504.4418 06:07:19.53M 2015-10-01T05:05:33.123Z|I-OCEAN7-304-XXXX| 27.52 14.328 41.775 34.545 1504.4431 06:07:19.73M 2015-10-01T05:05:33.308Z|I-OCEAN7-304-XXXX| 27.52 14.328 41.775 34.544 1504.4443 06:07:19.94M 2015-10-01T05:05:33.514Z|I-OCEAN7-304-XXXX| 27.55 14.328 41.775 34.544 1504.4458 06:07:20.15M 2015-10-01T05:05:33.718Z|I-OCEAN7-304-XXXX| 27.59 14.329 41.775 34.544 1504.4473 06:07:20.34M 2015-10-01T05:05:33.918Z|I-OCEAN7-304-XXXX| 27.54 14.329 41.775 34.544 1504.4467 06:07:20.55M 2015-10-01T05:05:34.123Z|I-OCEAN7-304-XXXX| 27.49 14.329 41.775 34.543 1504.4470 06:07:20.74M 2015-10-01T05:05:34.323Z|I-OCEAN7-304-XXXX| 27.48 14.330 41.775 34.543 1504.4479 06:07:20.94M 2015-10-01T05:05:34.530Z|I-OCEAN7-304-XXXX| 27.53 14.330 41.775 34.543 1504.4493 06:07:21.16M 2015-10-01T05:05:34.733Z|I-OCEAN7-304-XXXX| 27.52 14.330 41.776 34.544 1504.4501 06:07:21.36M 2015-10-01T05:05:34.933Z|I-OCEAN7-304-XXXX| 27.56 14.330 41.776 34.543 1504.4501 06:07:21.56M 2015-10-01T05:05:35.138Z|I-OCEAN7-304-XXXX| 27.57 14.330 41.776 34.544 1504.4495 06:07:21.76M 2015-10-01T05:05:35.339Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.776 34.545 1504.4492 06:07:21.96M 2015-10-01T05:05:35.543Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.777 34.545 1504.4486 06:07:22.18M 2015-10-01T05:05:35.743Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.777 34.546 1504.4481 06:07:22.38M 2015-10-01T05:05:35.948Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.777 34.546 1504.4481 06:07:22.57M 2015-10-01T05:05:36.153Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.775 34.544 1504.4457 06:07:22.77M 2015-10-01T05:05:36.353Z|I-OCEAN7-304-XXXX| 27.57 14.328 41.774 34.544 1504.4440 06:07:22.97M 2015-10-01T05:05:36.558Z|I-OCEAN7-304-XXXX| 27.52 14.328 41.774 34.543 1504.4425 06:07:23.19M 2015-10-01T05:05:36.758Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.773 34.543 1504.4426 06:07:23.39M 2015-10-01T05:05:36.963Z|I-OCEAN7-304-XXXX| 27.53 14.328 41.773 34.543 1504.4420 06:07:23.59M 2015-10-01T05:05:37.169Z|I-OCEAN7-304-XXXX| 27.57 14.328 41.772 34.542 1504.4419 06:07:23.79M 2015-10-01T05:05:37.369Z|I-OCEAN7-304-XXXX| 27.54 14.328 41.772 34.542 1504.4406 06:07:24.01M 2015-10-01T05:05:37.589Z|I-OCEAN7-304-XXXX| 27.54 14.327 41.772 34.542 1504.4399 06:07:24.20M 2015-10-01T05:05:37.779Z|I-OCEAN7-304-XXXX| 27.56 14.327 41.773 34.543 1504.4409 06:07:24.42M 2015-10-01T05:05:37.978Z|I-OCEAN7-304-XXXX| 27.57 14.327 41.773 34.543 1504.4418 06:07:24.60M 2015-10-01T05:05:38.183Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.773 34.543 1504.4423 06:07:24.80M 2015-10-01T05:05:38.383Z|I-OCEAN7-304-XXXX| 27.53 14.328 41.773 34.544 1504.4419 06:07:25.02M 2015-10-01T05:05:38.588Z|I-OCEAN7-304-XXXX| 27.53 14.328 41.774 34.544 1504.4425 06:07:25.22M 2015-10-01T05:05:38.788Z|I-OCEAN7-304-XXXX| 27.53 14.328 41.774 34.544 1504.4431 06:07:25.42M 2015-10-01T05:05:38.994Z|I-OCEAN7-304-XXXX| 27.53 14.328 41.774 34.544 1504.4434 06:07:25.62M 2015-10-01T05:05:39.204Z|I-OCEAN7-304-XXXX| 27.53 14.328 41.774 34.544 1504.4437 06:07:25.82M 2015-10-01T05:05:39.404Z|I-OCEAN7-304-XXXX| 27.53 14.328 41.775 34.544 1504.4445 06:07:26.04M 2015-10-01T05:05:39.604Z|I-OCEAN7-304-XXXX| 27.53 14.328 41.775 34.544 1504.4453 06:07:26.24M 2015-10-01T05:05:39.809Z|I-OCEAN7-304-XXXX| 27.57 14.328 41.775 34.544 1504.4462 06:07:26.44M 2015-10-01T05:05:40.009Z|I-OCEAN7-304-XXXX| 27.54 14.328 41.775 34.544 1504.4451 06:07:26.63M 2015-10-01T05:05:40.214Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.775 34.545 1504.4457 06:07:26.83M 2015-10-01T05:05:40.414Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.775 34.545 1504.4459 06:07:27.05M 2015-10-01T05:05:40.619Z|I-OCEAN7-304-XXXX| 27.57 14.328 41.775 34.544 1504.4458 06:07:27.25M 2015-10-01T05:05:40.824Z|I-OCEAN7-304-XXXX| 27.54 14.328 41.775 34.544 1504.4448 06:07:27.45M 2015-10-01T05:05:41.024Z|I-OCEAN7-304-XXXX| 27.57 14.328 41.775 34.544 1504.4453 06:07:27.65M 2015-10-01T05:05:41.224Z|I-OCEAN7-304-XXXX| 27.56 14.328 41.775 34.544 1504.4456 06:07:27.85M 2015-10-01T05:05:41.429Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.774 34.543 1504.4456 06:07:28.06M 2015-10-01T05:05:41.629Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.774 34.543 1504.4457 06:07:28.26M 2015-10-01T05:05:41.841Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.774 34.543 1504.4458 06:07:28.46M 2015-10-01T05:05:42.054Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.774 34.543 1504.4464 06:07:28.66M 2015-10-01T05:05:42.239Z|I-OCEAN7-304-XXXX| 27.54 14.329 41.774 34.543 1504.4463 06:07:28.88M 2015-10-01T05:05:42.444Z|I-OCEAN7-304-XXXX| 27.54 14.329 41.774 34.542 1504.4465 06:07:29.08M 2015-10-01T05:05:42.649Z|I-OCEAN7-304-XXXX| 27.54 14.329 41.774 34.543 1504.4468 06:07:29.28M 2015-10-01T05:05:42.849Z|I-OCEAN7-304-XXXX| 27.55 14.330 41.774 34.542 1504.4478 06:07:29.48M 2015-10-01T05:05:43.054Z|I-OCEAN7-304-XXXX| 27.55 14.330 41.774 34.542 1504.4487 06:07:29.68M 2015-10-01T05:05:43.254Z|I-OCEAN7-304-XXXX| 27.55 14.330 41.774 34.542 1504.4491 06:07:29.88M 2015-10-01T05:05:43.459Z|I-OCEAN7-304-XXXX| 27.55 14.330 41.775 34.542 1504.4495 06:07:30.09M 2015-10-01T05:05:43.664Z|I-OCEAN7-304-XXXX| 27.58 14.330 41.775 34.542 1504.4503 06:07:30.30M 2015-10-01T05:05:43.864Z|I-OCEAN7-304-XXXX| 27.60 14.331 41.775 34.543 1504.4517 06:07:30.49M 2015-10-01T05:05:44.069Z|I-OCEAN7-304-XXXX| 27.59 14.331 41.775 34.543 1504.4517 06:07:30.69M 2015-10-01T05:05:44.274Z|I-OCEAN7-304-XXXX| 27.55 14.331 41.775 34.543 1504.4507 06:07:30.89M 2015-10-01T05:05:44.479Z|I-OCEAN7-304-XXXX| 27.55 14.330 41.775 34.543 1504.4503 06:07:31.11M 2015-10-01T05:05:44.679Z|I-OCEAN7-304-XXXX| 27.55 14.330 41.775 34.543 1504.4500 06:07:31.31M 2015-10-01T05:05:44.884Z|I-OCEAN7-304-XXXX| 27.55 14.330 41.775 34.543 1504.4498 06:07:31.51M 2015-10-01T05:05:45.084Z|I-OCEAN7-304-XXXX| 27.55 14.330 41.775 34.543 1504.4493 06:07:31.71M 2015-10-01T05:05:45.289Z|I-OCEAN7-304-XXXX| 27.53 14.330 41.775 34.543 1504.4484 06:07:31.91M 2015-10-01T05:05:45.489Z|I-OCEAN7-304-XXXX| 27.53 14.330 41.776 34.544 1504.4486 06:07:32.12M 2015-10-01T05:05:45.723Z|I-OCEAN7-304-XXXX| 27.53 14.329 41.776 34.544 1504.4482 06:07:32.32M 2015-10-01T05:05:45.923Z|I-OCEAN7-304-XXXX| 27.53 14.329 41.776 34.544 1504.4475 06:07:32.52M 2015-10-01T05:05:46.099Z|I-OCEAN7-304-XXXX| 27.53 14.329 41.776 34.545 1504.4473 06:07:32.72M 2015-10-01T05:05:46.324Z|I-OCEAN7-304-XXXX| 27.59 14.329 41.776 34.544 1504.4478 06:07:32.92M 2015-10-01T05:05:46.524Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.775 34.544 1504.4465 06:07:33.14M 2015-10-01T05:05:46.709Z|I-OCEAN7-304-XXXX| 27.54 14.329 41.775 34.544 1504.4456 06:07:33.36M 2015-10-01T05:05:46.914Z|I-OCEAN7-304-XXXX| 27.51 14.328 41.775 34.544 1504.4446 06:07:33.54M 2015-10-01T05:05:47.114Z|I-OCEAN7-304-XXXX| 27.55 14.328 41.775 34.544 1504.4451 06:07:33.74M 2015-10-01T05:05:47.319Z|I-OCEAN7-304-XXXX| 27.55 14.328 41.775 34.544 1504.4453 06:07:33.93M 2015-10-01T05:05:47.524Z|I-OCEAN7-304-XXXX| 27.54 14.328 41.775 34.545 1504.4458 06:07:34.16M 2015-10-01T05:05:47.724Z|I-OCEAN7-304-XXXX| 27.52 14.328 41.775 34.545 1504.4458 06:07:34.35M 2015-10-01T05:05:47.924Z|I-OCEAN7-304-XXXX| 27.56 14.328 41.776 34.545 1504.4469 06:07:34.55M 2015-10-01T05:05:48.129Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.776 34.545 1504.4478 06:07:34.75M 2015-10-01T05:05:48.334Z|I-OCEAN7-304-XXXX| 27.54 14.329 41.776 34.545 1504.4474 06:07:34.95M 2015-10-01T05:05:48.539Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.776 34.545 1504.4474 06:07:35.17M 2015-10-01T05:05:48.739Z|I-OCEAN7-304-XXXX| 27.56 14.328 41.776 34.545 1504.4468 06:07:35.37M 2015-10-01T05:05:48.944Z|I-OCEAN7-304-XXXX| 27.56 14.328 41.776 34.545 1504.4463 06:07:35.57M 2015-10-01T05:05:49.144Z|I-OCEAN7-304-XXXX| 27.54 14.328 41.776 34.545 1504.4462 06:07:35.77M 2015-10-01T05:05:49.349Z|I-OCEAN7-304-XXXX| 27.56 14.328 41.776 34.545 1504.4470 06:07:35.97M 2015-10-01T05:05:49.549Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.776 34.545 1504.4482 06:07:36.18M 2015-10-01T05:05:49.754Z|I-OCEAN7-304-XXXX| 27.54 14.329 41.777 34.545 1504.4487 06:07:36.38M 2015-10-01T05:05:49.959Z|I-OCEAN7-304-XXXX| 27.53 14.329 41.776 34.545 1504.4479 06:07:36.58M 2015-10-01T05:05:50.164Z|I-OCEAN7-304-XXXX| 27.52 14.329 41.776 34.545 1504.4473 06:07:36.78M 2015-10-01T05:05:50.364Z|I-OCEAN7-304-XXXX| 27.54 14.329 41.776 34.545 1504.4474 06:07:37.00M 2015-10-01T05:05:50.564Z|I-OCEAN7-304-XXXX| 27.55 14.329 41.776 34.545 1504.4475 06:07:37.20M 2015-10-01T05:05:50.769Z|I-OCEAN7-304-XXXX| 27.53 14.329 41.776 34.545 1504.4475 06:07:37.40M 2015-10-01T05:05:50.989Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.776 34.545 1504.4475 06:07:37.60M 2015-10-01T05:05:51.204Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.776 34.545 1504.4470 06:07:37.81M 2015-10-01T05:05:51.379Z|I-OCEAN7-304-XXXX| 27.54 14.328 41.776 34.546 1504.4460 06:07:38.02M 2015-10-01T05:05:51.579Z|I-OCEAN7-304-XXXX| 27.56 14.328 41.776 34.546 1504.4454 06:07:38.22M 2015-10-01T05:05:51.784Z|I-OCEAN7-304-XXXX| 27.55 14.328 41.775 34.545 1504.4448 06:07:38.41M 2015-10-01T05:05:51.989Z|I-OCEAN7-304-XXXX| 27.51 14.327 41.775 34.545 1504.4429 06:07:38.61M 2015-10-01T05:05:52.189Z|I-OCEAN7-304-XXXX| 27.50 14.327 41.774 34.545 1504.4415 06:07:38.81M 2015-10-01T05:05:52.394Z|I-OCEAN7-304-XXXX| 27.48 14.327 41.774 34.545 1504.4407 06:07:39.03M 2015-10-01T05:05:52.599Z|I-OCEAN7-304-XXXX| 27.51 14.327 41.774 34.545 1504.4410 06:07:39.23M 2015-10-01T05:05:52.799Z|I-OCEAN7-304-XXXX| 27.54 14.327 41.774 34.545 1504.4409 06:07:39.43M 2015-10-01T05:05:53.007Z|I-OCEAN7-304-XXXX| 27.55 14.327 41.774 34.544 1504.4414 06:07:39.63M 2015-10-01T05:05:53.204Z|I-OCEAN7-304-XXXX| 27.53 14.327 41.774 34.544 1504.4418 06:07:39.83M 2015-10-01T05:05:53.409Z|I-OCEAN7-304-XXXX| 27.53 14.328 41.774 34.544 1504.4425 06:07:40.04M 2015-10-01T05:05:53.614Z|I-OCEAN7-304-XXXX| 27.54 14.327 41.773 34.544 1504.4417 06:07:40.24M 2015-10-01T05:05:53.819Z|I-OCEAN7-304-XXXX| 27.48 14.327 41.773 34.544 1504.4402 06:07:40.44M 2015-10-01T05:05:54.019Z|I-OCEAN7-304-XXXX| 27.53 14.328 41.773 34.543 1504.4419 06:07:40.64M 2015-10-01T05:05:54.219Z|I-OCEAN7-304-XXXX| 27.53 14.328 41.773 34.543 1504.4419 06:07:40.84M 2015-10-01T05:05:54.419Z|I-OCEAN7-304-XXXX| 27.53 14.328 41.772 34.543 1504.4414 06:07:41.06M 2015-10-01T05:05:54.629Z|I-OCEAN7-304-XXXX| 27.54 14.328 41.773 34.543 1504.4424 06:07:41.26M 2015-10-01T05:05:54.829Z|I-OCEAN7-304-XXXX| 27.53 14.328 41.773 34.542 1504.4430 06:07:41.46M 2015-10-01T05:05:55.029Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.773 34.542 1504.4452 06:07:41.66M 2015-10-01T05:05:55.234Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.774 34.543 1504.4460 06:07:41.85M 2015-10-01T05:05:55.499Z|I-OCEAN7-304-XXXX| 27.53 14.329 41.774 34.542 1504.4456 06:07:42.08M 2015-10-01T05:05:55.639Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.773 34.542 1504.4458 06:07:42.33M 2015-10-01T05:05:55.844Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.773 34.542 1504.4457 06:07:42.47M 2015-10-01T05:05:56.049Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.773 34.542 1504.4449 06:07:42.67M 2015-10-01T05:05:56.249Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.772 34.541 1504.4445 06:07:42.87M 2015-10-01T05:05:56.454Z|I-OCEAN7-304-XXXX| 27.55 14.329 41.772 34.541 1504.4436 06:07:43.09M 2015-10-01T05:05:56.659Z|I-OCEAN7-304-XXXX| 27.55 14.329 41.772 34.541 1504.4441 06:07:43.29M 2015-10-01T05:05:56.859Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.772 34.541 1504.4447 06:07:43.49M 2015-10-01T05:05:57.064Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.772 34.541 1504.4448 06:07:43.68M 2015-10-01T05:05:57.264Z|I-OCEAN7-304-XXXX| 27.60 14.329 41.773 34.542 1504.4456 06:07:43.89M 2015-10-01T05:05:57.469Z|I-OCEAN7-304-XXXX| 27.60 14.329 41.773 34.542 1504.4465 06:07:44.10M 2015-10-01T05:05:57.674Z|I-OCEAN7-304-XXXX| 27.60 14.329 41.773 34.542 1504.4460 06:07:44.30M 2015-10-01T05:05:57.884Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.774 34.542 1504.4462 06:07:44.50M 2015-10-01T05:05:58.084Z|I-OCEAN7-304-XXXX| 27.57 14.330 41.774 34.543 1504.4475 06:07:44.70M 2015-10-01T05:05:58.284Z|I-OCEAN7-304-XXXX| 27.57 14.330 41.774 34.542 1504.4479 06:07:44.90M 2015-10-01T05:05:58.484Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.774 34.543 1504.4478 06:07:45.12M 2015-10-01T05:05:58.685Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.774 34.543 1504.4479 06:07:45.32M 2015-10-01T05:05:58.889Z|I-OCEAN7-304-XXXX| 27.59 14.330 41.774 34.543 1504.4481 06:07:45.52M 2015-10-01T05:05:59.094Z|I-OCEAN7-304-XXXX| 27.60 14.330 41.775 34.543 1504.4491 06:07:45.72M 2015-10-01T05:05:59.299Z|I-OCEAN7-304-XXXX| 27.57 14.330 41.775 34.543 1504.4491 06:07:45.92M 2015-10-01T05:05:59.499Z|I-OCEAN7-304-XXXX| 27.53 14.330 41.775 34.543 1504.4486 06:07:46.14M 2015-10-01T05:05:59.704Z|I-OCEAN7-304-XXXX| 27.56 14.330 41.775 34.543 1504.4490 06:07:46.33M 2015-10-01T05:05:59.926Z|I-OCEAN7-304-XXXX| 27.53 14.330 41.775 34.543 1504.4478 06:07:46.54M