2015-10-01T04:55:00.046Z|I-OCEAN7-304-XXXX| 27.34 14.328 41.776 34.545 1504.4430 05:56:46.64M 2015-10-01T04:55:00.246Z|I-OCEAN7-304-XXXX| 27.34 14.328 41.776 34.545 1504.4434 05:56:46.84M 2015-10-01T04:55:00.451Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.777 34.546 1504.4443 05:56:47.06M 2015-10-01T04:55:00.656Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.777 34.546 1504.4456 05:56:47.26M 2015-10-01T04:55:00.856Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.778 34.547 1504.4454 05:56:47.46M 2015-10-01T04:55:01.061Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.777 34.546 1504.4449 05:56:47.66M 2015-10-01T04:55:01.261Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.777 34.546 1504.4445 05:56:47.86M 2015-10-01T04:55:01.466Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.777 34.545 1504.4453 05:56:48.08M 2015-10-01T04:55:01.671Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.777 34.546 1504.4456 05:56:48.28M 2015-10-01T04:55:01.871Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.777 34.546 1504.4449 05:56:48.47M 2015-10-01T04:55:02.076Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.777 34.545 1504.4460 05:56:48.67M 2015-10-01T04:55:02.281Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.776 34.545 1504.4460 05:56:48.87M 2015-10-01T04:55:02.481Z|I-OCEAN7-304-XXXX| 27.38 14.329 41.777 34.545 1504.4463 05:56:49.09M 2015-10-01T04:55:02.686Z|I-OCEAN7-304-XXXX| 27.39 14.329 41.777 34.545 1504.4468 05:56:49.29M 2015-10-01T04:55:02.886Z|I-OCEAN7-304-XXXX| 27.39 14.329 41.777 34.546 1504.4471 05:56:49.49M 2015-10-01T04:55:03.091Z|I-OCEAN7-304-XXXX| 27.39 14.329 41.777 34.546 1504.4468 05:56:49.69M 2015-10-01T04:55:03.311Z|I-OCEAN7-304-XXXX| 27.39 14.329 41.776 34.545 1504.4462 05:56:49.89M 2015-10-01T04:55:03.496Z|I-OCEAN7-304-XXXX| 27.38 14.329 41.776 34.545 1504.4452 05:56:50.12M 2015-10-01T04:55:03.701Z|I-OCEAN7-304-XXXX| 27.41 14.329 41.776 34.545 1504.4452 05:56:50.30M 2015-10-01T04:55:03.901Z|I-OCEAN7-304-XXXX| 27.41 14.329 41.776 34.544 1504.4456 05:56:50.50M 2015-10-01T04:55:04.106Z|I-OCEAN7-304-XXXX| 27.40 14.329 41.775 34.544 1504.4448 05:56:50.70M 2015-10-01T04:55:04.311Z|I-OCEAN7-304-XXXX| 27.38 14.329 41.774 34.543 1504.4436 05:56:50.90M 2015-10-01T04:55:04.511Z|I-OCEAN7-304-XXXX| 27.41 14.329 41.774 34.543 1504.4434 05:56:51.12M 2015-10-01T04:55:04.716Z|I-OCEAN7-304-XXXX| 27.41 14.329 41.773 34.542 1504.4425 05:56:51.32M 2015-10-01T04:55:04.916Z|I-OCEAN7-304-XXXX| 27.41 14.329 41.773 34.542 1504.4418 05:56:51.52M 2015-10-01T04:55:05.121Z|I-OCEAN7-304-XXXX| 27.41 14.329 41.772 34.542 1504.4409 05:56:51.72M 2015-10-01T04:55:05.321Z|I-OCEAN7-304-XXXX| 27.41 14.328 41.771 34.541 1504.4396 05:56:51.92M 2015-10-01T04:55:05.576Z|I-OCEAN7-304-XXXX| 27.41 14.328 41.771 34.540 1504.4385 05:56:52.13M 2015-10-01T04:55:05.731Z|I-OCEAN7-304-XXXX| 27.37 14.328 41.770 34.540 1504.4370 05:56:52.38M 2015-10-01T04:55:05.936Z|I-OCEAN7-304-XXXX| 27.41 14.328 41.770 34.540 1504.4370 05:56:52.53M 2015-10-01T04:55:06.136Z|I-OCEAN7-304-XXXX| 27.38 14.328 41.770 34.540 1504.4369 05:56:52.73M 2015-10-01T04:55:06.341Z|I-OCEAN7-304-XXXX| 27.40 14.328 41.769 34.539 1504.4371 05:56:52.93M 2015-10-01T04:55:06.546Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.770 34.539 1504.4373 05:56:53.15M 2015-10-01T04:55:06.746Z|I-OCEAN7-304-XXXX| 27.36 14.327 41.770 34.541 1504.4335 05:56:53.35M 2015-10-01T04:55:06.946Z|I-OCEAN7-304-XXXX| 27.35 14.327 41.770 34.542 1504.4337 05:56:53.55M 2015-10-01T04:55:07.151Z|I-OCEAN7-304-XXXX| 27.33 14.327 41.770 34.542 1504.4335 05:56:53.75M 2015-10-01T04:55:07.356Z|I-OCEAN7-304-XXXX| 27.36 14.327 41.771 34.542 1504.4343 05:56:53.95M 2015-10-01T04:55:07.562Z|I-OCEAN7-304-XXXX| 27.36 14.330 41.770 34.539 1504.4409 05:56:54.17M 2015-10-01T04:55:07.776Z|I-OCEAN7-304-XXXX| 27.36 14.330 41.771 34.539 1504.4425 05:56:54.36M 2015-10-01T04:55:07.961Z|I-OCEAN7-304-XXXX| 27.36 14.331 41.771 34.539 1504.4434 05:56:54.58M 2015-10-01T04:55:08.166Z|I-OCEAN7-304-XXXX| 27.35 14.331 41.771 34.539 1504.4443 05:56:54.76M 2015-10-01T04:55:08.371Z|I-OCEAN7-304-XXXX| 27.30 14.331 41.772 34.539 1504.4452 05:56:54.96M 2015-10-01T04:55:08.603Z|I-OCEAN7-304-XXXX| 27.31 14.331 41.773 34.540 1504.4464 05:56:55.18M 2015-10-01T04:55:08.771Z|I-OCEAN7-304-XXXX| 27.35 14.331 41.774 34.541 1504.4476 05:56:55.38M 2015-10-01T04:55:08.981Z|I-OCEAN7-304-XXXX| 27.35 14.331 41.774 34.541 1504.4479 05:56:55.58M 2015-10-01T04:55:09.181Z|I-OCEAN7-304-XXXX| 27.35 14.331 41.774 34.541 1504.4473 05:56:55.78M 2015-10-01T04:55:09.386Z|I-OCEAN7-304-XXXX| 27.37 14.331 41.774 34.542 1504.4474 05:56:56.00M 2015-10-01T04:55:09.586Z|I-OCEAN7-304-XXXX| 27.37 14.331 41.775 34.542 1504.4476 05:56:56.19M 2015-10-01T04:55:09.786Z|I-OCEAN7-304-XXXX| 27.38 14.330 41.775 34.542 1504.4465 05:56:56.39M 2015-10-01T04:55:09.991Z|I-OCEAN7-304-XXXX| 27.38 14.330 41.775 34.543 1504.4460 05:56:56.59M 2015-10-01T04:55:10.196Z|I-OCEAN7-304-XXXX| 27.38 14.330 41.775 34.543 1504.4459 05:56:56.79M 2015-10-01T04:55:10.401Z|I-OCEAN7-304-XXXX| 27.38 14.330 41.776 34.544 1504.4469 05:56:57.01M 2015-10-01T04:55:10.646Z|I-OCEAN7-304-XXXX| 27.38 14.330 41.776 34.544 1504.4471 05:56:57.21M 2015-10-01T04:55:10.806Z|I-OCEAN7-304-XXXX| 27.38 14.330 41.776 34.544 1504.4468 05:56:57.45M 2015-10-01T04:55:11.007Z|I-OCEAN7-304-XXXX| 27.38 14.330 41.776 34.544 1504.4465 05:56:57.61M 2015-10-01T04:55:11.211Z|I-OCEAN7-304-XXXX| 27.39 14.330 41.776 34.544 1504.4467 05:56:57.81M 2015-10-01T04:55:11.416Z|I-OCEAN7-304-XXXX| 27.37 14.330 41.775 34.543 1504.4462 05:56:58.02M 2015-10-01T04:55:11.616Z|I-OCEAN7-304-XXXX| 27.37 14.330 41.775 34.543 1504.4458 05:56:58.22M 2015-10-01T04:55:11.821Z|I-OCEAN7-304-XXXX| 27.38 14.330 41.775 34.543 1504.4458 05:56:58.42M 2015-10-01T04:55:12.026Z|I-OCEAN7-304-XXXX| 27.36 14.330 41.775 34.543 1504.4454 05:56:58.62M 2015-10-01T04:55:12.241Z|I-OCEAN7-304-XXXX| 27.37 14.330 41.775 34.543 1504.4456 05:56:58.82M 2015-10-01T04:55:12.431Z|I-OCEAN7-304-XXXX| 27.37 14.330 41.775 34.543 1504.4453 05:56:59.06M 2015-10-01T04:55:12.636Z|I-OCEAN7-304-XXXX| 27.36 14.330 41.774 34.543 1504.4442 05:56:59.24M 2015-10-01T04:55:12.836Z|I-OCEAN7-304-XXXX| 27.38 14.330 41.774 34.542 1504.4452 05:56:59.44M 2015-10-01T04:55:13.037Z|I-OCEAN7-304-XXXX| 27.38 14.330 41.774 34.542 1504.4447 05:56:59.64M 2015-10-01T04:55:13.242Z|I-OCEAN7-304-XXXX| 27.38 14.330 41.774 34.542 1504.4446 05:56:59.84M 2015-10-01T04:55:13.447Z|I-OCEAN7-304-XXXX| 27.39 14.329 41.774 34.542 1504.4437 05:57:00.06M 2015-10-01T04:55:13.647Z|I-OCEAN7-304-XXXX| 27.39 14.329 41.773 34.542 1504.4424 05:57:00.25M 2015-10-01T04:55:13.851Z|I-OCEAN7-304-XXXX| 27.39 14.329 41.773 34.543 1504.4421 05:57:00.45M 2015-10-01T04:55:14.051Z|I-OCEAN7-304-XXXX| 27.39 14.328 41.773 34.543 1504.4414 05:57:00.65M 2015-10-01T04:55:14.257Z|I-OCEAN7-304-XXXX| 27.38 14.328 41.773 34.543 1504.4404 05:57:00.85M 2015-10-01T04:55:14.461Z|I-OCEAN7-304-XXXX| 27.41 14.328 41.773 34.544 1504.4399 05:57:01.07M 2015-10-01T04:55:14.661Z|I-OCEAN7-304-XXXX| 27.41 14.328 41.774 34.544 1504.4401 05:57:01.27M 2015-10-01T04:55:14.867Z|I-OCEAN7-304-XXXX| 27.41 14.328 41.774 34.544 1504.4401 05:57:01.47M 2015-10-01T04:55:15.067Z|I-OCEAN7-304-XXXX| 27.39 14.328 41.773 34.543 1504.4403 05:57:01.67M 2015-10-01T04:55:15.271Z|I-OCEAN7-304-XXXX| 27.39 14.328 41.773 34.543 1504.4406 05:57:01.86M 2015-10-01T04:55:15.477Z|I-OCEAN7-304-XXXX| 27.38 14.328 41.773 34.543 1504.4408 05:57:02.09M 2015-10-01T04:55:15.682Z|I-OCEAN7-304-XXXX| 27.37 14.328 41.774 34.543 1504.4410 05:57:02.28M 2015-10-01T04:55:15.882Z|I-OCEAN7-304-XXXX| 27.34 14.328 41.774 34.543 1504.4399 05:57:02.48M 2015-10-01T04:55:16.087Z|I-OCEAN7-304-XXXX| 27.34 14.328 41.774 34.543 1504.4403 05:57:02.68M 2015-10-01T04:55:16.287Z|I-OCEAN7-304-XXXX| 27.37 14.328 41.773 34.543 1504.4401 05:57:02.88M 2015-10-01T04:55:16.522Z|I-OCEAN7-304-XXXX| 27.37 14.328 41.773 34.543 1504.4398 05:57:03.10M 2015-10-01T04:55:16.712Z|I-OCEAN7-304-XXXX| 27.36 14.328 41.774 34.543 1504.4406 05:57:03.30M 2015-10-01T04:55:16.897Z|I-OCEAN7-304-XXXX| 27.38 14.328 41.774 34.543 1504.4419 05:57:03.52M 2015-10-01T04:55:17.102Z|I-OCEAN7-304-XXXX| 27.38 14.329 41.774 34.543 1504.4427 05:57:03.70M 2015-10-01T04:55:17.302Z|I-OCEAN7-304-XXXX| 27.38 14.329 41.775 34.544 1504.4432 05:57:03.90M 2015-10-01T04:55:17.507Z|I-OCEAN7-304-XXXX| 27.39 14.329 41.774 34.543 1504.4440 05:57:04.12M 2015-10-01T04:55:17.723Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.774 34.543 1504.4448 05:57:04.32M 2015-10-01T04:55:17.912Z|I-OCEAN7-304-XXXX| 27.41 14.330 41.774 34.542 1504.4448 05:57:04.51M 2015-10-01T04:55:18.117Z|I-OCEAN7-304-XXXX| 27.41 14.330 41.774 34.543 1504.4452 05:57:04.71M 2015-10-01T04:55:18.322Z|I-OCEAN7-304-XXXX| 27.41 14.330 41.774 34.543 1504.4452 05:57:04.91M 2015-10-01T04:55:18.522Z|I-OCEAN7-304-XXXX| 27.37 14.329 41.775 34.543 1504.4448 05:57:05.13M 2015-10-01T04:55:18.722Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.775 34.543 1504.4442 05:57:05.33M 2015-10-01T04:55:18.927Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.775 34.543 1504.4443 05:57:05.53M 2015-10-01T04:55:19.132Z|I-OCEAN7-304-XXXX| 27.40 14.329 41.774 34.543 1504.4448 05:57:05.73M 2015-10-01T04:55:19.337Z|I-OCEAN7-304-XXXX| 27.39 14.330 41.774 34.542 1504.4453 05:57:05.93M 2015-10-01T04:55:19.537Z|I-OCEAN7-304-XXXX| 27.36 14.330 41.774 34.542 1504.4446 05:57:06.15M 2015-10-01T04:55:19.742Z|I-OCEAN7-304-XXXX| 27.36 14.330 41.773 34.542 1504.4437 05:57:06.34M 2015-10-01T04:55:19.942Z|I-OCEAN7-304-XXXX| 27.41 14.330 41.773 34.541 1504.4441 05:57:06.54M 2015-10-01T04:55:20.147Z|I-OCEAN7-304-XXXX| 27.38 14.330 41.773 34.541 1504.4436 05:57:06.74M 2015-10-01T04:55:20.347Z|I-OCEAN7-304-XXXX| 27.39 14.330 41.772 34.540 1504.4438 05:57:06.94M 2015-10-01T04:55:20.552Z|I-OCEAN7-304-XXXX| 27.40 14.330 41.772 34.541 1504.4440 05:57:07.16M 2015-10-01T04:55:20.752Z|I-OCEAN7-304-XXXX| 27.36 14.330 41.773 34.541 1504.4434 05:57:07.36M 2015-10-01T04:55:20.957Z|I-OCEAN7-304-XXXX| 27.36 14.330 41.772 34.541 1504.4431 05:57:07.56M 2015-10-01T04:55:21.177Z|I-OCEAN7-304-XXXX| 27.39 14.330 41.772 34.541 1504.4429 05:57:07.76M 2015-10-01T04:55:21.362Z|I-OCEAN7-304-XXXX| 27.39 14.329 41.772 34.541 1504.4425 05:57:07.97M 2015-10-01T04:55:21.567Z|I-OCEAN7-304-XXXX| 27.39 14.329 41.772 34.541 1504.4419 05:57:08.17M 2015-10-01T04:55:21.772Z|I-OCEAN7-304-XXXX| 27.41 14.329 41.772 34.540 1504.4425 05:57:08.37M 2015-10-01T04:55:21.972Z|I-OCEAN7-304-XXXX| 27.44 14.330 41.772 34.541 1504.4434 05:57:08.57M 2015-10-01T04:55:22.177Z|I-OCEAN7-304-XXXX| 27.39 14.329 41.772 34.541 1504.4421 05:57:08.77M 2015-10-01T04:55:22.382Z|I-OCEAN7-304-XXXX| 27.37 14.329 41.772 34.541 1504.4412 05:57:08.97M 2015-10-01T04:55:22.582Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.773 34.542 1504.4408 05:57:09.19M 2015-10-01T04:55:22.787Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.773 34.543 1504.4413 05:57:09.39M 2015-10-01T04:55:22.987Z|I-OCEAN7-304-XXXX| 27.36 14.328 41.774 34.543 1504.4413 05:57:09.59M 2015-10-01T04:55:23.192Z|I-OCEAN7-304-XXXX| 27.36 14.328 41.774 34.543 1504.4409 05:57:09.79M 2015-10-01T04:55:23.392Z|I-OCEAN7-304-XXXX| 27.39 14.328 41.774 34.544 1504.4418 05:57:10.01M 2015-10-01T04:55:23.597Z|I-OCEAN7-304-XXXX| 27.39 14.328 41.774 34.544 1504.4421 05:57:10.20M 2015-10-01T04:55:23.802Z|I-OCEAN7-304-XXXX| 27.38 14.328 41.775 34.544 1504.4421 05:57:10.40M 2015-10-01T04:55:24.002Z|I-OCEAN7-304-XXXX| 27.40 14.328 41.775 34.544 1504.4425 05:57:10.60M 2015-10-01T04:55:24.207Z|I-OCEAN7-304-XXXX| 27.38 14.328 41.775 34.545 1504.4418 05:57:10.80M 2015-10-01T04:55:24.443Z|I-OCEAN7-304-XXXX| 27.35 14.328 41.775 34.544 1504.4415 05:57:11.02M 2015-10-01T04:55:24.612Z|I-OCEAN7-304-XXXX| 27.36 14.328 41.775 34.544 1504.4419 05:57:11.22M 2015-10-01T04:55:24.812Z|I-OCEAN7-304-XXXX| 27.36 14.328 41.775 34.544 1504.4419 05:57:11.42M 2015-10-01T04:55:25.017Z|I-OCEAN7-304-XXXX| 27.37 14.328 41.775 34.545 1504.4417 05:57:11.62M 2015-10-01T04:55:25.217Z|I-OCEAN7-304-XXXX| 27.39 14.328 41.775 34.545 1504.4427 05:57:11.82M 2015-10-01T04:55:25.422Z|I-OCEAN7-304-XXXX| 27.40 14.328 41.776 34.545 1504.4438 05:57:12.03M 2015-10-01T04:55:25.642Z|I-OCEAN7-304-XXXX| 27.37 14.329 41.776 34.545 1504.4441 05:57:12.23M 2015-10-01T04:55:25.877Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.776 34.545 1504.4440 05:57:12.45M 2015-10-01T04:55:26.032Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.775 34.544 1504.4440 05:57:12.68M 2015-10-01T04:55:26.237Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.775 34.544 1504.4443 05:57:12.83M 2015-10-01T04:55:26.442Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.775 34.543 1504.4441 05:57:13.05M 2015-10-01T04:55:26.642Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.775 34.544 1504.4437 05:57:13.25M 2015-10-01T04:55:26.847Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.775 34.544 1504.4437 05:57:13.45M 2015-10-01T04:55:27.047Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.775 34.544 1504.4440 05:57:13.65M 2015-10-01T04:55:27.252Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.775 34.544 1504.4440 05:57:13.85M 2015-10-01T04:55:27.457Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.775 34.544 1504.4431 05:57:14.06M 2015-10-01T04:55:27.657Z|I-OCEAN7-304-XXXX| 27.41 14.328 41.775 34.544 1504.4432 05:57:14.26M 2015-10-01T04:55:27.862Z|I-OCEAN7-304-XXXX| 27.41 14.328 41.775 34.544 1504.4434 05:57:14.46M 2015-10-01T04:55:28.062Z|I-OCEAN7-304-XXXX| 27.39 14.328 41.774 34.544 1504.4419 05:57:14.66M 2015-10-01T04:55:28.267Z|I-OCEAN7-304-XXXX| 27.33 14.328 41.773 34.543 1504.4399 05:57:14.86M 2015-10-01T04:55:28.472Z|I-OCEAN7-304-XXXX| 27.33 14.328 41.772 34.542 1504.4391 05:57:15.08M 2015-10-01T04:55:28.672Z|I-OCEAN7-304-XXXX| 27.34 14.328 41.772 34.542 1504.4388 05:57:15.28M 2015-10-01T04:55:28.877Z|I-OCEAN7-304-XXXX| 27.36 14.328 41.772 34.542 1504.4391 05:57:15.48M 2015-10-01T04:55:29.077Z|I-OCEAN7-304-XXXX| 27.39 14.328 41.772 34.542 1504.4399 05:57:15.68M 2015-10-01T04:55:29.282Z|I-OCEAN7-304-XXXX| 27.41 14.329 41.772 34.542 1504.4410 05:57:15.88M 2015-10-01T04:55:29.488Z|I-OCEAN7-304-XXXX| 27.41 14.329 41.772 34.541 1504.4404 05:57:16.09M 2015-10-01T04:55:29.687Z|I-OCEAN7-304-XXXX| 27.41 14.329 41.772 34.541 1504.4408 05:57:16.29M 2015-10-01T04:55:29.887Z|I-OCEAN7-304-XXXX| 27.41 14.329 41.772 34.541 1504.4402 05:57:16.49M 2015-10-01T04:55:30.112Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.772 34.541 1504.4406 05:57:16.69M 2015-10-01T04:55:30.292Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.772 34.541 1504.4404 05:57:16.91M 2015-10-01T04:55:30.502Z|I-OCEAN7-304-XXXX| 27.40 14.329 41.772 34.541 1504.4399 05:57:17.11M 2015-10-01T04:55:30.702Z|I-OCEAN7-304-XXXX| 27.40 14.329 41.772 34.542 1504.4403 05:57:17.31M 2015-10-01T04:55:30.907Z|I-OCEAN7-304-XXXX| 27.38 14.328 41.772 34.542 1504.4397 05:57:17.51M 2015-10-01T04:55:31.107Z|I-OCEAN7-304-XXXX| 27.38 14.328 41.772 34.542 1504.4401 05:57:17.71M 2015-10-01T04:55:31.312Z|I-OCEAN7-304-XXXX| 27.38 14.328 41.773 34.542 1504.4404 05:57:17.91M 2015-10-01T04:55:31.512Z|I-OCEAN7-304-XXXX| 27.38 14.328 41.773 34.543 1504.4404 05:57:18.12M 2015-10-01T04:55:31.722Z|I-OCEAN7-304-XXXX| 27.38 14.328 41.773 34.543 1504.4406 05:57:18.32M 2015-10-01T04:55:31.917Z|I-OCEAN7-304-XXXX| 27.38 14.328 41.773 34.543 1504.4407 05:57:18.52M 2015-10-01T04:55:32.122Z|I-OCEAN7-304-XXXX| 27.40 14.328 41.773 34.542 1504.4410 05:57:18.72M 2015-10-01T04:55:32.327Z|I-OCEAN7-304-XXXX| 27.40 14.328 41.772 34.542 1504.4403 05:57:18.92M 2015-10-01T04:55:32.532Z|I-OCEAN7-304-XXXX| 27.36 14.328 41.772 34.542 1504.4388 05:57:19.14M 2015-10-01T04:55:32.732Z|I-OCEAN7-304-XXXX| 27.37 14.330 41.772 34.540 1504.4431 05:57:19.34M 2015-10-01T04:55:32.937Z|I-OCEAN7-304-XXXX| 27.40 14.330 41.772 34.540 1504.4436 05:57:19.54M 2015-10-01T04:55:33.137Z|I-OCEAN7-304-XXXX| 27.41 14.330 41.772 34.540 1504.4436 05:57:19.74M 2015-10-01T04:55:33.342Z|I-OCEAN7-304-XXXX| 27.38 14.330 41.772 34.540 1504.4435 05:57:19.93M 2015-10-01T04:55:33.547Z|I-OCEAN7-304-XXXX| 27.38 14.330 41.772 34.540 1504.4434 05:57:20.15M 2015-10-01T04:55:33.747Z|I-OCEAN7-304-XXXX| 27.39 14.330 41.772 34.540 1504.4432 05:57:20.35M 2015-10-01T04:55:33.953Z|I-OCEAN7-304-XXXX| 27.33 14.331 41.771 34.539 1504.4429 05:57:20.55M 2015-10-01T04:55:34.157Z|I-OCEAN7-304-XXXX| 27.37 14.331 41.771 34.538 1504.4436 05:57:20.75M 2015-10-01T04:55:34.357Z|I-OCEAN7-304-XXXX| 27.34 14.331 41.771 34.539 1504.4434 05:57:20.95M 2015-10-01T04:55:34.577Z|I-OCEAN7-304-XXXX| 27.37 14.331 41.772 34.539 1504.4441 05:57:21.17M 2015-10-01T04:55:34.762Z|I-OCEAN7-304-XXXX| 27.36 14.330 41.772 34.540 1504.4438 05:57:21.39M 2015-10-01T04:55:34.991Z|I-OCEAN7-304-XXXX| 27.36 14.330 41.772 34.540 1504.4434 05:57:21.57M 2015-10-01T04:55:35.172Z|I-OCEAN7-304-XXXX| 27.36 14.330 41.772 34.541 1504.4432 05:57:21.77M 2015-10-01T04:55:35.372Z|I-OCEAN7-304-XXXX| 27.39 14.330 41.773 34.541 1504.4434 05:57:21.97M 2015-10-01T04:55:35.572Z|I-OCEAN7-304-XXXX| 27.39 14.329 41.773 34.541 1504.4432 05:57:22.18M 2015-10-01T04:55:35.777Z|I-OCEAN7-304-XXXX| 27.39 14.329 41.773 34.542 1504.4435 05:57:22.38M 2015-10-01T04:55:36.027Z|I-OCEAN7-304-XXXX| 27.35 14.330 41.773 34.542 1504.4434 05:57:22.58M 2015-10-01T04:55:36.187Z|I-OCEAN7-304-XXXX| 27.35 14.330 41.774 34.542 1504.4436 05:57:22.83M 2015-10-01T04:55:36.387Z|I-OCEAN7-304-XXXX| 27.39 14.330 41.774 34.542 1504.4443 05:57:23.00M 2015-10-01T04:55:36.593Z|I-OCEAN7-304-XXXX| 27.39 14.330 41.774 34.542 1504.4446 05:57:23.20M 2015-10-01T04:55:36.792Z|I-OCEAN7-304-XXXX| 27.36 14.330 41.774 34.542 1504.4442 05:57:23.40M 2015-10-01T04:55:36.997Z|I-OCEAN7-304-XXXX| 27.34 14.330 41.774 34.542 1504.4442 05:57:23.60M 2015-10-01T04:55:37.202Z|I-OCEAN7-304-XXXX| 27.33 14.330 41.775 34.543 1504.4452 05:57:23.80M 2015-10-01T04:55:37.402Z|I-OCEAN7-304-XXXX| 27.40 14.330 41.771 34.540 1504.4419 05:57:24.02M 2015-10-01T04:55:37.602Z|I-OCEAN7-304-XXXX| 27.38 14.330 41.771 34.539 1504.4409 05:57:24.21M 2015-10-01T04:55:37.843Z|I-OCEAN7-304-XXXX| 27.38 14.330 41.771 34.539 1504.4413 05:57:24.41M 2015-10-01T04:55:38.013Z|I-OCEAN7-304-XXXX| 27.40 14.330 41.771 34.539 1504.4414 05:57:24.61M 2015-10-01T04:55:38.213Z|I-OCEAN7-304-XXXX| 27.39 14.330 41.770 34.539 1504.4409 05:57:24.81M 2015-10-01T04:55:38.418Z|I-OCEAN7-304-XXXX| 27.44 14.330 41.771 34.539 1504.4421 05:57:25.03M 2015-10-01T04:55:38.623Z|I-OCEAN7-304-XXXX| 27.40 14.330 41.771 34.540 1504.4417 05:57:25.23M 2015-10-01T04:55:38.823Z|I-OCEAN7-304-XXXX| 27.37 14.330 41.771 34.539 1504.4406 05:57:25.43M 2015-10-01T04:55:39.043Z|I-OCEAN7-304-XXXX| 27.37 14.330 41.771 34.539 1504.4414 05:57:25.63M 2015-10-01T04:55:39.242Z|I-OCEAN7-304-XXXX| 27.37 14.330 41.771 34.539 1504.4417 05:57:25.84M 2015-10-01T04:55:39.433Z|I-OCEAN7-304-XXXX| 27.39 14.330 41.771 34.539 1504.4427 05:57:26.04M 2015-10-01T04:55:39.638Z|I-OCEAN7-304-XXXX| 27.39 14.330 41.771 34.539 1504.4437 05:57:26.24M 2015-10-01T04:55:39.837Z|I-OCEAN7-304-XXXX| 27.39 14.331 41.771 34.539 1504.4441 05:57:26.44M 2015-10-01T04:55:40.043Z|I-OCEAN7-304-XXXX| 27.39 14.330 41.771 34.539 1504.4437 05:57:26.64M 2015-10-01T04:55:40.248Z|I-OCEAN7-304-XXXX| 27.39 14.331 41.771 34.539 1504.4440 05:57:26.84M 2015-10-01T04:55:40.448Z|I-OCEAN7-304-XXXX| 27.37 14.330 41.772 34.540 1504.4437 05:57:27.06M 2015-10-01T04:55:40.648Z|I-OCEAN7-304-XXXX| 27.43 14.331 41.772 34.540 1504.4453 05:57:27.26M 2015-10-01T04:55:40.853Z|I-OCEAN7-304-XXXX| 27.42 14.330 41.772 34.540 1504.4447 05:57:27.46M 2015-10-01T04:55:41.103Z|I-OCEAN7-304-XXXX| 27.41 14.330 41.772 34.540 1504.4445 05:57:27.66M 2015-10-01T04:55:41.258Z|I-OCEAN7-304-XXXX| 27.37 14.331 41.772 34.539 1504.4442 05:57:27.90M 2015-10-01T04:55:41.463Z|I-OCEAN7-304-XXXX| 27.39 14.331 41.771 34.539 1504.4446 05:57:28.07M 2015-10-01T04:55:41.668Z|I-OCEAN7-304-XXXX| 27.42 14.331 41.771 34.538 1504.4452 05:57:28.27M 2015-10-01T04:55:41.868Z|I-OCEAN7-304-XXXX| 27.38 14.331 41.771 34.538 1504.4447 05:57:28.47M 2015-10-01T04:55:42.073Z|I-OCEAN7-304-XXXX| 27.37 14.331 41.771 34.539 1504.4445 05:57:28.67M 2015-10-01T04:55:42.278Z|I-OCEAN7-304-XXXX| 27.40 14.331 41.772 34.539 1504.4451 05:57:28.87M 2015-10-01T04:55:42.478Z|I-OCEAN7-304-XXXX| 27.40 14.328 41.772 34.542 1504.4395 05:57:29.09M 2015-10-01T04:55:42.683Z|I-OCEAN7-304-XXXX| 27.37 14.328 41.772 34.542 1504.4386 05:57:29.29M 2015-10-01T04:55:42.888Z|I-OCEAN7-304-XXXX| 27.37 14.328 41.772 34.542 1504.4379 05:57:29.49M 2015-10-01T04:55:43.088Z|I-OCEAN7-304-XXXX| 27.37 14.327 41.772 34.543 1504.4376 05:57:29.69M 2015-10-01T04:55:43.323Z|I-OCEAN7-304-XXXX| 27.37 14.327 41.773 34.544 1504.4370 05:57:29.88M 2015-10-01T04:55:43.508Z|I-OCEAN7-304-XXXX| 27.40 14.326 41.773 34.544 1504.4365 05:57:30.11M 2015-10-01T04:55:43.698Z|I-OCEAN7-304-XXXX| 27.39 14.326 41.772 34.544 1504.4353 05:57:30.32M 2015-10-01T04:55:43.903Z|I-OCEAN7-304-XXXX| 27.41 14.326 41.772 34.544 1504.4351 05:57:30.50M 2015-10-01T04:55:44.103Z|I-OCEAN7-304-XXXX| 27.39 14.326 41.772 34.544 1504.4352 05:57:30.70M 2015-10-01T04:55:44.308Z|I-OCEAN7-304-XXXX| 27.40 14.326 41.772 34.544 1504.4360 05:57:30.90M 2015-10-01T04:55:44.508Z|I-OCEAN7-304-XXXX| 27.33 14.327 41.772 34.544 1504.4354 05:57:31.12M 2015-10-01T04:55:44.713Z|I-OCEAN7-304-XXXX| 27.31 14.326 41.772 34.544 1504.4348 05:57:31.32M 2015-10-01T04:55:44.918Z|I-OCEAN7-304-XXXX| 27.33 14.326 41.773 34.544 1504.4352 05:57:31.52M 2015-10-01T04:55:45.118Z|I-OCEAN7-304-XXXX| 27.36 14.326 41.772 34.544 1504.4355 05:57:31.72M 2015-10-01T04:55:45.318Z|I-OCEAN7-304-XXXX| 27.36 14.326 41.773 34.544 1504.4357 05:57:31.91M 2015-10-01T04:55:45.523Z|I-OCEAN7-304-XXXX| 27.38 14.327 41.772 34.544 1504.4364 05:57:32.13M 2015-10-01T04:55:45.728Z|I-OCEAN7-304-XXXX| 27.39 14.327 41.773 34.544 1504.4374 05:57:32.33M 2015-10-01T04:55:45.933Z|I-OCEAN7-304-XXXX| 27.44 14.327 41.773 34.544 1504.4384 05:57:32.53M 2015-10-01T04:55:46.202Z|I-OCEAN7-304-XXXX| 27.41 14.327 41.773 34.544 1504.4381 05:57:32.73M 2015-10-01T04:55:46.363Z|I-OCEAN7-304-XXXX| 27.39 14.327 41.773 34.543 1504.4375 05:57:33.98M 2015-10-01T04:55:46.538Z|I-OCEAN7-304-XXXX| 27.40 14.327 41.772 34.543 1504.4373 05:57:33.15M 2015-10-01T04:55:46.743Z|I-OCEAN7-304-XXXX| 27.41 14.327 41.773 34.543 1504.4377 05:57:33.35M 2015-10-01T04:55:46.943Z|I-OCEAN7-304-XXXX| 27.41 14.327 41.772 34.543 1504.4379 05:57:33.55M 2015-10-01T04:55:47.148Z|I-OCEAN7-304-XXXX| 27.40 14.327 41.773 34.543 1504.4375 05:57:33.74M 2015-10-01T04:55:47.353Z|I-OCEAN7-304-XXXX| 27.40 14.327 41.773 34.544 1504.4368 05:57:33.94M 2015-10-01T04:55:47.553Z|I-OCEAN7-304-XXXX| 27.44 14.326 41.772 34.544 1504.4364 05:57:34.16M 2015-10-01T04:55:47.758Z|I-OCEAN7-304-XXXX| 27.43 14.326 41.772 34.543 1504.4363 05:57:34.36M 2015-10-01T04:55:47.978Z|I-OCEAN7-304-XXXX| 27.44 14.327 41.772 34.543 1504.4369 05:57:34.56M 2015-10-01T04:55:48.163Z|I-OCEAN7-304-XXXX| 27.40 14.327 41.772 34.543 1504.4369 05:57:34.78M 2015-10-01T04:55:48.368Z|I-OCEAN7-304-XXXX| 27.40 14.327 41.772 34.542 1504.4370 05:57:34.96M 2015-10-01T04:55:48.573Z|I-OCEAN7-304-XXXX| 27.36 14.327 41.771 34.542 1504.4363 05:57:35.18M 2015-10-01T04:55:48.773Z|I-OCEAN7-304-XXXX| 27.38 14.327 41.772 34.542 1504.4368 05:57:35.38M 2015-10-01T04:55:48.973Z|I-OCEAN7-304-XXXX| 27.34 14.327 41.772 34.543 1504.4369 05:57:35.58M 2015-10-01T04:55:49.178Z|I-OCEAN7-304-XXXX| 27.34 14.327 41.772 34.542 1504.4364 05:57:35.77M 2015-10-01T04:55:49.383Z|I-OCEAN7-304-XXXX| 27.37 14.327 41.772 34.542 1504.4374 05:57:35.97M 2015-10-01T04:55:49.583Z|I-OCEAN7-304-XXXX| 27.37 14.328 41.772 34.542 1504.4382 05:57:36.19M 2015-10-01T04:55:49.788Z|I-OCEAN7-304-XXXX| 27.43 14.328 41.772 34.542 1504.4390 05:57:36.39M 2015-10-01T04:55:49.988Z|I-OCEAN7-304-XXXX| 27.43 14.328 41.772 34.542 1504.4390 05:57:36.59M 2015-10-01T04:55:50.193Z|I-OCEAN7-304-XXXX| 27.39 14.328 41.772 34.542 1504.4381 05:57:36.79M 2015-10-01T04:55:50.398Z|I-OCEAN7-304-XXXX| 27.39 14.328 41.771 34.541 1504.4380 05:57:37.01M 2015-10-01T04:55:50.598Z|I-OCEAN7-304-XXXX| 27.40 14.328 41.772 34.542 1504.4393 05:57:37.21M 2015-10-01T04:55:50.798Z|I-OCEAN7-304-XXXX| 27.38 14.328 41.772 34.542 1504.4397 05:57:37.41M 2015-10-01T04:55:51.003Z|I-OCEAN7-304-XXXX| 27.38 14.328 41.772 34.542 1504.4399 05:57:37.60M 2015-10-01T04:55:51.208Z|I-OCEAN7-304-XXXX| 27.37 14.328 41.772 34.542 1504.4395 05:57:37.80M 2015-10-01T04:55:51.443Z|I-OCEAN7-304-XXXX| 27.37 14.328 41.773 34.542 1504.4396 05:57:38.02M 2015-10-01T04:55:51.618Z|I-OCEAN7-304-XXXX| 27.37 14.328 41.773 34.542 1504.4396 05:57:38.22M 2015-10-01T04:55:51.818Z|I-OCEAN7-304-XXXX| 27.31 14.328 41.772 34.542 1504.4385 05:57:38.42M 2015-10-01T04:55:52.023Z|I-OCEAN7-304-XXXX| 27.35 14.328 41.772 34.542 1504.4390 05:57:38.62M 2015-10-01T04:55:52.223Z|I-OCEAN7-304-XXXX| 27.38 14.328 41.773 34.543 1504.4398 05:57:38.82M 2015-10-01T04:55:52.438Z|I-OCEAN7-304-XXXX| 27.38 14.328 41.773 34.543 1504.4403 05:57:39.04M 2015-10-01T04:55:52.628Z|I-OCEAN7-304-XXXX| 27.34 14.328 41.773 34.543 1504.4404 05:57:39.25M 2015-10-01T04:55:52.833Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.773 34.542 1504.4412 05:57:39.43M 2015-10-01T04:55:53.038Z|I-OCEAN7-304-XXXX| 27.37 14.329 41.773 34.543 1504.4415 05:57:39.64M 2015-10-01T04:55:53.238Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.773 34.543 1504.4414 05:57:39.83M 2015-10-01T04:55:53.443Z|I-OCEAN7-304-XXXX| 27.38 14.329 41.773 34.542 1504.4417 05:57:40.05M 2015-10-01T04:55:53.644Z|I-OCEAN7-304-XXXX| 27.38 14.329 41.773 34.542 1504.4407 05:57:40.25M 2015-10-01T04:55:53.848Z|I-OCEAN7-304-XXXX| 27.40 14.328 41.775 34.545 1504.4432 05:57:40.45M 2015-10-01T04:55:54.048Z|I-OCEAN7-304-XXXX| 27.39 14.328 41.776 34.545 1504.4436 05:57:40.65M 2015-10-01T04:55:54.253Z|I-OCEAN7-304-XXXX| 27.39 14.328 41.776 34.545 1504.4438 05:57:40.85M 2015-10-01T04:55:54.458Z|I-OCEAN7-304-XXXX| 27.38 14.328 41.776 34.546 1504.4435 05:57:41.07M 2015-10-01T04:55:54.658Z|I-OCEAN7-304-XXXX| 27.41 14.328 41.771 34.541 1504.4385 05:57:41.27M 2015-10-01T04:55:54.863Z|I-OCEAN7-304-XXXX| 27.38 14.328 41.770 34.540 1504.4369 05:57:41.47M 2015-10-01T04:55:55.063Z|I-OCEAN7-304-XXXX| 27.37 14.328 41.769 34.539 1504.4364 05:57:41.67M 2015-10-01T04:55:55.283Z|I-OCEAN7-304-XXXX| 27.31 14.328 41.769 34.539 1504.4358 05:57:41.86M 2015-10-01T04:55:55.473Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.769 34.539 1504.4369 05:57:42.08M 2015-10-01T04:55:55.683Z|I-OCEAN7-304-XXXX| 27.38 14.328 41.769 34.539 1504.4366 05:57:42.28M 2015-10-01T04:55:55.878Z|I-OCEAN7-304-XXXX| 27.38 14.328 41.769 34.539 1504.4362 05:57:42.48M 2015-10-01T04:55:56.083Z|I-OCEAN7-304-XXXX| 27.39 14.328 41.769 34.539 1504.4364 05:57:42.68M 2015-10-01T04:55:56.283Z|I-OCEAN7-304-XXXX| 27.39 14.328 41.770 34.540 1504.4369 05:57:42.88M 2015-10-01T04:55:56.488Z|I-OCEAN7-304-XXXX| 27.39 14.328 41.770 34.540 1504.4382 05:57:43.10M 2015-10-01T04:55:56.688Z|I-OCEAN7-304-XXXX| 27.41 14.329 41.771 34.541 1504.4393 05:57:43.30M 2015-10-01T04:55:56.908Z|I-OCEAN7-304-XXXX| 27.40 14.329 41.772 34.541 1504.4402 05:57:43.49M 2015-10-01T04:55:57.098Z|I-OCEAN7-304-XXXX| 27.42 14.328 41.773 34.542 1504.4412 05:57:43.71M 2015-10-01T04:55:57.298Z|I-OCEAN7-304-XXXX| 27.41 14.328 41.773 34.543 1504.4412 05:57:43.89M 2015-10-01T04:55:57.503Z|I-OCEAN7-304-XXXX| 27.41 14.328 41.773 34.543 1504.4413 05:57:44.11M 2015-10-01T04:55:57.704Z|I-OCEAN7-304-XXXX| 27.46 14.328 41.775 34.544 1504.4438 05:57:44.31M 2015-10-01T04:55:57.923Z|I-OCEAN7-304-XXXX| 27.46 14.328 41.775 34.545 1504.4442 05:57:44.51M 2015-10-01T04:55:58.108Z|I-OCEAN7-304-XXXX| 27.41 14.328 41.776 34.545 1504.4440 05:57:44.71M 2015-10-01T04:55:58.314Z|I-OCEAN7-304-XXXX| 27.41 14.328 41.777 34.546 1504.4442 05:57:44.91M 2015-10-01T04:55:58.518Z|I-OCEAN7-304-XXXX| 27.41 14.328 41.774 34.544 1504.4409 05:57:45.13M 2015-10-01T04:55:58.723Z|I-OCEAN7-304-XXXX| 27.45 14.328 41.776 34.546 1504.4443 05:57:45.33M 2015-10-01T04:55:58.923Z|I-OCEAN7-304-XXXX| 27.42 14.328 41.776 34.546 1504.4435 05:57:45.53M 2015-10-01T04:55:59.126Z|I-OCEAN7-304-XXXX| 27.35 14.328 41.775 34.545 1504.4412 05:57:45.73M 2015-10-01T04:55:59.328Z|I-OCEAN7-304-XXXX| 27.38 14.328 41.773 34.543 1504.4402 05:57:45.92M 2015-10-01T04:55:59.533Z|I-OCEAN7-304-XXXX| 27.40 14.328 41.772 34.542 1504.4380 05:57:46.14M 2015-10-01T04:55:59.733Z|I-OCEAN7-304-XXXX| 27.42 14.328 41.770 34.541 1504.4373 05:57:46.34M 2015-10-01T04:55:59.938Z|I-OCEAN7-304-XXXX| 27.39 14.328 41.768 34.539 1504.4351 05:57:46.54M