2015-10-01T04:54:00.153Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.776 34.545 1504.4447 05:55:46.75M 2015-10-01T04:54:00.362Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.775 34.544 1504.4440 05:55:46.94M 2015-10-01T04:54:00.562Z|I-OCEAN7-304-XXXX| 27.37 14.329 41.776 34.544 1504.4446 05:55:47.16M 2015-10-01T04:54:00.773Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.775 34.544 1504.4437 05:55:47.36M 2015-10-01T04:54:00.963Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.775 34.544 1504.4438 05:55:47.58M 2015-10-01T04:54:01.168Z|I-OCEAN7-304-XXXX| 27.34 14.330 41.774 34.543 1504.4442 05:55:47.76M 2015-10-01T04:54:01.368Z|I-OCEAN7-304-XXXX| 27.35 14.330 41.774 34.543 1504.4443 05:55:47.96M 2015-10-01T04:54:01.573Z|I-OCEAN7-304-XXXX| 27.35 14.330 41.774 34.542 1504.4437 05:55:48.18M 2015-10-01T04:54:01.803Z|I-OCEAN7-304-XXXX| 27.35 14.330 41.774 34.542 1504.4438 05:55:48.38M 2015-10-01T04:54:01.978Z|I-OCEAN7-304-XXXX| 27.37 14.329 41.774 34.542 1504.4437 05:55:48.58M 2015-10-01T04:54:02.183Z|I-OCEAN7-304-XXXX| 27.37 14.329 41.774 34.543 1504.4434 05:55:48.77M 2015-10-01T04:54:02.383Z|I-OCEAN7-304-XXXX| 27.37 14.329 41.773 34.542 1504.4429 05:55:48.97M 2015-10-01T04:54:02.589Z|I-OCEAN7-304-XXXX| 27.39 14.329 41.773 34.542 1504.4424 05:55:49.19M 2015-10-01T04:54:02.794Z|I-OCEAN7-304-XXXX| 27.39 14.329 41.772 34.541 1504.4420 05:55:49.39M 2015-10-01T04:54:02.994Z|I-OCEAN7-304-XXXX| 27.39 14.329 41.772 34.541 1504.4421 05:55:49.59M 2015-10-01T04:54:03.198Z|I-OCEAN7-304-XXXX| 27.38 14.329 41.773 34.541 1504.4426 05:55:49.79M 2015-10-01T04:54:03.405Z|I-OCEAN7-304-XXXX| 27.37 14.330 41.773 34.541 1504.4429 05:55:50.01M 2015-10-01T04:54:03.603Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.773 34.542 1504.4419 05:55:50.21M 2015-10-01T04:54:03.808Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.773 34.542 1504.4420 05:55:50.41M 2015-10-01T04:54:04.008Z|I-OCEAN7-304-XXXX| 27.37 14.329 41.773 34.542 1504.4415 05:55:50.61M 2015-10-01T04:54:04.213Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.772 34.542 1504.4408 05:55:50.80M 2015-10-01T04:54:04.413Z|I-OCEAN7-304-XXXX| 27.39 14.329 41.772 34.542 1504.4409 05:55:51.02M 2015-10-01T04:54:04.682Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.772 34.542 1504.4406 05:55:51.22M 2015-10-01T04:54:04.823Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.772 34.542 1504.4397 05:55:51.47M 2015-10-01T04:54:05.024Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.772 34.541 1504.4398 05:55:51.62M 2015-10-01T04:54:05.247Z|I-OCEAN7-304-XXXX| 27.38 14.329 41.771 34.541 1504.4398 05:55:51.82M 2015-10-01T04:54:05.428Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.771 34.541 1504.4390 05:55:52.05M 2015-10-01T04:54:05.633Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.772 34.541 1504.4396 05:55:52.24M 2015-10-01T04:54:05.833Z|I-OCEAN7-304-XXXX| 27.35 14.328 41.772 34.542 1504.4397 05:55:52.44M 2015-10-01T04:54:06.038Z|I-OCEAN7-304-XXXX| 27.35 14.328 41.772 34.542 1504.4390 05:55:52.63M 2015-10-01T04:54:06.244Z|I-OCEAN7-304-XXXX| 27.36 14.328 41.772 34.542 1504.4384 05:55:52.84M 2015-10-01T04:54:06.448Z|I-OCEAN7-304-XXXX| 27.36 14.328 41.772 34.542 1504.4384 05:55:53.05M 2015-10-01T04:54:06.649Z|I-OCEAN7-304-XXXX| 27.36 14.328 41.771 34.541 1504.4380 05:55:53.25M 2015-10-01T04:54:06.854Z|I-OCEAN7-304-XXXX| 27.33 14.328 41.771 34.541 1504.4369 05:55:53.45M 2015-10-01T04:54:07.054Z|I-OCEAN7-304-XXXX| 27.33 14.328 41.771 34.542 1504.4365 05:55:53.65M 2015-10-01T04:54:07.259Z|I-OCEAN7-304-XXXX| 27.33 14.328 41.772 34.541 1504.4377 05:55:53.85M 2015-10-01T04:54:07.464Z|I-OCEAN7-304-XXXX| 27.37 14.328 41.772 34.542 1504.4385 05:55:54.07M 2015-10-01T04:54:07.664Z|I-OCEAN7-304-XXXX| 27.35 14.328 41.772 34.542 1504.4390 05:55:54.27M 2015-10-01T04:54:07.869Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.772 34.542 1504.4401 05:55:54.47M 2015-10-01T04:54:08.069Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.772 34.542 1504.4408 05:55:54.66M 2015-10-01T04:54:08.274Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.773 34.542 1504.4415 05:55:54.86M 2015-10-01T04:54:08.479Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.773 34.542 1504.4414 05:55:55.08M 2015-10-01T04:54:08.679Z|I-OCEAN7-304-XXXX| 27.37 14.329 41.773 34.541 1504.4419 05:55:55.28M 2015-10-01T04:54:08.884Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.772 34.541 1504.4410 05:55:55.48M 2015-10-01T04:54:09.084Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.773 34.542 1504.4409 05:55:55.68M 2015-10-01T04:54:09.289Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.773 34.542 1504.4417 05:55:55.88M 2015-10-01T04:54:09.489Z|I-OCEAN7-304-XXXX| 27.39 14.329 41.773 34.542 1504.4426 05:55:56.10M 2015-10-01T04:54:09.759Z|I-OCEAN7-304-XXXX| 27.38 14.329 41.773 34.542 1504.4425 05:55:56.30M 2015-10-01T04:54:09.899Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.774 34.543 1504.4421 05:55:56.56M 2015-10-01T04:54:10.104Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.774 34.543 1504.4426 05:55:56.70M 2015-10-01T04:54:10.304Z|I-OCEAN7-304-XXXX| 27.39 14.329 41.774 34.543 1504.4435 05:55:56.90M 2015-10-01T04:54:10.504Z|I-OCEAN7-304-XXXX| 27.39 14.329 41.775 34.543 1504.4445 05:55:57.11M 2015-10-01T04:54:10.709Z|I-OCEAN7-304-XXXX| 27.39 14.329 41.774 34.543 1504.4443 05:55:57.31M 2015-10-01T04:54:10.922Z|I-OCEAN7-304-XXXX| 27.39 14.330 41.774 34.542 1504.4443 05:55:57.51M 2015-10-01T04:54:11.114Z|I-OCEAN7-304-XXXX| 27.41 14.329 41.774 34.543 1504.4445 05:55:57.71M 2015-10-01T04:54:11.323Z|I-OCEAN7-304-XXXX| 27.37 14.329 41.774 34.543 1504.4436 05:55:57.91M 2015-10-01T04:54:11.524Z|I-OCEAN7-304-XXXX| 27.37 14.329 41.774 34.543 1504.4437 05:55:58.12M 2015-10-01T04:54:11.726Z|I-OCEAN7-304-XXXX| 27.37 14.329 41.775 34.543 1504.4445 05:55:58.33M 2015-10-01T04:54:11.929Z|I-OCEAN7-304-XXXX| 27.37 14.329 41.774 34.543 1504.4440 05:55:58.53M 2015-10-01T04:54:12.129Z|I-OCEAN7-304-XXXX| 27.38 14.330 41.774 34.542 1504.4441 05:55:58.72M 2015-10-01T04:54:12.334Z|I-OCEAN7-304-XXXX| 27.38 14.330 41.774 34.542 1504.4442 05:55:58.92M 2015-10-01T04:54:12.539Z|I-OCEAN7-304-XXXX| 27.38 14.330 41.773 34.542 1504.4446 05:55:59.14M 2015-10-01T04:54:12.739Z|I-OCEAN7-304-XXXX| 27.40 14.330 41.773 34.541 1504.4453 05:55:59.34M 2015-10-01T04:54:12.944Z|I-OCEAN7-304-XXXX| 27.40 14.330 41.773 34.541 1504.4449 05:55:59.54M 2015-10-01T04:54:13.144Z|I-OCEAN7-304-XXXX| 27.36 14.330 41.772 34.540 1504.4442 05:55:59.74M 2015-10-01T04:54:13.349Z|I-OCEAN7-304-XXXX| 27.35 14.331 41.772 34.540 1504.4441 05:55:59.94M 2015-10-01T04:54:13.554Z|I-OCEAN7-304-XXXX| 27.35 14.330 41.772 34.540 1504.4436 05:56:00.16M 2015-10-01T04:54:13.754Z|I-OCEAN7-304-XXXX| 27.36 14.330 41.772 34.540 1504.4438 05:56:00.36M 2015-10-01T04:54:13.959Z|I-OCEAN7-304-XXXX| 27.35 14.330 41.773 34.540 1504.4440 05:56:00.55M 2015-10-01T04:54:14.179Z|I-OCEAN7-304-XXXX| 27.35 14.331 41.772 34.540 1504.4445 05:56:00.75M 2015-10-01T04:54:14.367Z|I-OCEAN7-304-XXXX| 27.34 14.331 41.772 34.540 1504.4446 05:56:00.97M 2015-10-01T04:54:14.566Z|I-OCEAN7-304-XXXX| 27.34 14.331 41.772 34.540 1504.4446 05:56:01.17M 2015-10-01T04:54:14.769Z|I-OCEAN7-304-XXXX| 27.35 14.331 41.772 34.539 1504.4447 05:56:01.37M 2015-10-01T04:54:14.969Z|I-OCEAN7-304-XXXX| 27.35 14.331 41.772 34.539 1504.4447 05:56:01.57M 2015-10-01T04:54:15.174Z|I-OCEAN7-304-XXXX| 27.35 14.331 41.772 34.540 1504.4445 05:56:01.77M 2015-10-01T04:54:15.374Z|I-OCEAN7-304-XXXX| 27.35 14.330 41.773 34.541 1504.4438 05:56:01.97M 2015-10-01T04:54:15.579Z|I-OCEAN7-304-XXXX| 27.36 14.330 41.772 34.541 1504.4426 05:56:02.18M 2015-10-01T04:54:15.789Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.773 34.541 1504.4421 05:56:02.39M 2015-10-01T04:54:15.989Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.773 34.542 1504.4418 05:56:02.59M 2015-10-01T04:54:16.189Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.773 34.542 1504.4415 05:56:02.78M 2015-10-01T04:54:16.394Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.773 34.542 1504.4409 05:56:03.00M 2015-10-01T04:54:16.599Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.773 34.542 1504.4407 05:56:03.20M 2015-10-01T04:54:16.799Z|I-OCEAN7-304-XXXX| 27.38 14.329 41.772 34.542 1504.4406 05:56:03.40M 2015-10-01T04:54:16.999Z|I-OCEAN7-304-XXXX| 27.35 14.328 41.772 34.541 1504.4395 05:56:03.60M 2015-10-01T04:54:17.243Z|I-OCEAN7-304-XXXX| 27.35 14.328 41.772 34.541 1504.4386 05:56:03.80M 2015-10-01T04:54:17.409Z|I-OCEAN7-304-XXXX| 27.35 14.328 41.772 34.541 1504.4380 05:56:04.02M 2015-10-01T04:54:17.614Z|I-OCEAN7-304-XXXX| 27.36 14.328 41.772 34.542 1504.4382 05:56:04.22M 2015-10-01T04:54:17.814Z|I-OCEAN7-304-XXXX| 27.37 14.328 41.772 34.542 1504.4382 05:56:04.42M 2015-10-01T04:54:18.019Z|I-OCEAN7-304-XXXX| 27.37 14.328 41.772 34.542 1504.4382 05:56:04.61M 2015-10-01T04:54:18.224Z|I-OCEAN7-304-XXXX| 27.37 14.328 41.772 34.542 1504.4382 05:56:04.81M 2015-10-01T04:54:18.424Z|I-OCEAN7-304-XXXX| 27.32 14.328 41.772 34.542 1504.4373 05:56:05.03M 2015-10-01T04:54:18.645Z|I-OCEAN7-304-XXXX| 27.36 14.328 41.772 34.542 1504.4380 05:56:05.23M 2015-10-01T04:54:18.829Z|I-OCEAN7-304-XXXX| 27.36 14.328 41.772 34.542 1504.4380 05:56:05.45M 2015-10-01T04:54:19.034Z|I-OCEAN7-304-XXXX| 27.40 14.328 41.772 34.542 1504.4390 05:56:05.63M 2015-10-01T04:54:19.234Z|I-OCEAN7-304-XXXX| 27.38 14.328 41.772 34.542 1504.4385 05:56:05.83M 2015-10-01T04:54:19.439Z|I-OCEAN7-304-XXXX| 27.38 14.328 41.773 34.543 1504.4390 05:56:06.04M 2015-10-01T04:54:19.639Z|I-OCEAN7-304-XXXX| 27.41 14.328 41.773 34.543 1504.4398 05:56:06.25M 2015-10-01T04:54:19.845Z|I-OCEAN7-304-XXXX| 27.40 14.328 41.774 34.544 1504.4412 05:56:06.44M 2015-10-01T04:54:20.049Z|I-OCEAN7-304-XXXX| 27.40 14.328 41.774 34.544 1504.4410 05:56:06.64M 2015-10-01T04:54:20.249Z|I-OCEAN7-304-XXXX| 27.40 14.328 41.774 34.544 1504.4408 05:56:06.84M 2015-10-01T04:54:20.454Z|I-OCEAN7-304-XXXX| 27.39 14.328 41.774 34.543 1504.4407 05:56:07.06M 2015-10-01T04:54:20.654Z|I-OCEAN7-304-XXXX| 27.38 14.328 41.774 34.544 1504.4419 05:56:07.26M 2015-10-01T04:54:20.859Z|I-OCEAN7-304-XXXX| 27.37 14.329 41.774 34.543 1504.4420 05:56:07.46M 2015-10-01T04:54:21.064Z|I-OCEAN7-304-XXXX| 27.38 14.329 41.774 34.543 1504.4424 05:56:07.66M 2015-10-01T04:54:21.269Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.773 34.542 1504.4418 05:56:07.86M 2015-10-01T04:54:21.469Z|I-OCEAN7-304-XXXX| 27.38 14.329 41.772 34.541 1504.4418 05:56:08.08M 2015-10-01T04:54:21.674Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.773 34.541 1504.4420 05:56:08.28M 2015-10-01T04:54:21.874Z|I-OCEAN7-304-XXXX| 27.36 14.330 41.772 34.541 1504.4426 05:56:08.47M 2015-10-01T04:54:22.079Z|I-OCEAN7-304-XXXX| 27.36 14.330 41.772 34.540 1504.4430 05:56:08.67M 2015-10-01T04:54:22.287Z|I-OCEAN7-304-XXXX| 27.41 14.330 41.772 34.541 1504.4441 05:56:08.87M 2015-10-01T04:54:22.523Z|I-OCEAN7-304-XXXX| 27.38 14.330 41.772 34.541 1504.4437 05:56:09.09M 2015-10-01T04:54:22.689Z|I-OCEAN7-304-XXXX| 27.38 14.330 41.773 34.541 1504.4437 05:56:09.29M 2015-10-01T04:54:22.890Z|I-OCEAN7-304-XXXX| 27.39 14.330 41.773 34.541 1504.4442 05:56:09.49M 2015-10-01T04:54:23.109Z|I-OCEAN7-304-XXXX| 27.37 14.330 41.773 34.541 1504.4443 05:56:09.69M 2015-10-01T04:54:23.294Z|I-OCEAN7-304-XXXX| 27.37 14.330 41.773 34.542 1504.4443 05:56:09.90M 2015-10-01T04:54:23.499Z|I-OCEAN7-304-XXXX| 27.37 14.330 41.774 34.542 1504.4445 05:56:10.11M 2015-10-01T04:54:23.699Z|I-OCEAN7-304-XXXX| 27.41 14.329 41.773 34.542 1504.4440 05:56:10.30M 2015-10-01T04:54:23.904Z|I-OCEAN7-304-XXXX| 27.41 14.329 41.773 34.542 1504.4435 05:56:10.50M 2015-10-01T04:54:24.109Z|I-OCEAN7-304-XXXX| 27.40 14.329 41.773 34.541 1504.4431 05:56:10.70M 2015-10-01T04:54:24.314Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.772 34.541 1504.4430 05:56:10.90M 2015-10-01T04:54:24.514Z|I-OCEAN7-304-XXXX| 27.38 14.329 41.772 34.541 1504.4417 05:56:11.12M 2015-10-01T04:54:24.719Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.772 34.541 1504.4407 05:56:11.32M 2015-10-01T04:54:24.963Z|I-OCEAN7-304-XXXX| 27.38 14.329 41.773 34.542 1504.4413 05:56:11.52M 2015-10-01T04:54:25.162Z|I-OCEAN7-304-XXXX| 27.37 14.329 41.773 34.542 1504.4419 05:56:11.72M 2015-10-01T04:54:25.363Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.773 34.542 1504.4417 05:56:11.92M 2015-10-01T04:54:25.529Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.773 34.542 1504.4427 05:56:12.14M 2015-10-01T04:54:25.734Z|I-OCEAN7-304-XXXX| 27.33 14.330 41.773 34.541 1504.4435 05:56:12.33M 2015-10-01T04:54:25.939Z|I-OCEAN7-304-XXXX| 27.32 14.330 41.773 34.541 1504.4429 05:56:12.54M 2015-10-01T04:54:26.139Z|I-OCEAN7-304-XXXX| 27.36 14.330 41.773 34.541 1504.4429 05:56:12.74M 2015-10-01T04:54:26.339Z|I-OCEAN7-304-XXXX| 27.37 14.330 41.773 34.541 1504.4434 05:56:12.93M 2015-10-01T04:54:26.544Z|I-OCEAN7-304-XXXX| 27.37 14.330 41.772 34.540 1504.4429 05:56:13.15M 2015-10-01T04:54:26.762Z|I-OCEAN7-304-XXXX| 27.34 14.330 41.772 34.541 1504.4424 05:56:13.35M 2015-10-01T04:54:26.949Z|I-OCEAN7-304-XXXX| 27.34 14.330 41.772 34.541 1504.4423 05:56:13.55M 2015-10-01T04:54:27.154Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.773 34.541 1504.4423 05:56:13.75M 2015-10-01T04:54:27.360Z|I-OCEAN7-304-XXXX| 27.38 14.329 41.773 34.542 1504.4435 05:56:13.95M 2015-10-01T04:54:27.580Z|I-OCEAN7-304-XXXX| 27.37 14.330 41.774 34.542 1504.4440 05:56:14.17M 2015-10-01T04:54:27.765Z|I-OCEAN7-304-XXXX| 27.36 14.330 41.774 34.542 1504.4445 05:56:14.38M 2015-10-01T04:54:27.964Z|I-OCEAN7-304-XXXX| 27.36 14.330 41.774 34.542 1504.4446 05:56:14.57M 2015-10-01T04:54:28.170Z|I-OCEAN7-304-XXXX| 27.36 14.330 41.774 34.542 1504.4441 05:56:14.76M 2015-10-01T04:54:28.374Z|I-OCEAN7-304-XXXX| 27.35 14.330 41.774 34.542 1504.4436 05:56:14.96M 2015-10-01T04:54:28.575Z|I-OCEAN7-304-XXXX| 27.36 14.330 41.774 34.542 1504.4436 05:56:15.18M 2015-10-01T04:54:28.779Z|I-OCEAN7-304-XXXX| 27.40 14.330 41.774 34.542 1504.4446 05:56:15.38M 2015-10-01T04:54:28.984Z|I-OCEAN7-304-XXXX| 27.36 14.330 41.774 34.542 1504.4447 05:56:15.58M 2015-10-01T04:54:29.184Z|I-OCEAN7-304-XXXX| 27.41 14.330 41.774 34.542 1504.4462 05:56:15.78M 2015-10-01T04:54:29.390Z|I-OCEAN7-304-XXXX| 27.41 14.330 41.774 34.542 1504.4467 05:56:16.00M 2015-10-01T04:54:29.590Z|I-OCEAN7-304-XXXX| 27.37 14.330 41.774 34.542 1504.4465 05:56:16.20M 2015-10-01T04:54:29.795Z|I-OCEAN7-304-XXXX| 27.37 14.331 41.774 34.541 1504.4468 05:56:16.39M 2015-10-01T04:54:30.003Z|I-OCEAN7-304-XXXX| 27.34 14.331 41.773 34.541 1504.4459 05:56:16.59M 2015-10-01T04:54:30.200Z|I-OCEAN7-304-XXXX| 27.34 14.331 41.773 34.540 1504.4453 05:56:16.79M 2015-10-01T04:54:30.400Z|I-OCEAN7-304-XXXX| 27.37 14.331 41.773 34.540 1504.4460 05:56:17.01M 2015-10-01T04:54:30.610Z|I-OCEAN7-304-XXXX| 27.37 14.331 41.773 34.540 1504.4468 05:56:17.21M 2015-10-01T04:54:30.810Z|I-OCEAN7-304-XXXX| 27.38 14.331 41.773 34.540 1504.4476 05:56:17.41M 2015-10-01T04:54:31.015Z|I-OCEAN7-304-XXXX| 27.36 14.331 41.773 34.540 1504.4471 05:56:17.61M 2015-10-01T04:54:31.220Z|I-OCEAN7-304-XXXX| 27.37 14.332 41.773 34.540 1504.4478 05:56:17.81M 2015-10-01T04:54:31.420Z|I-OCEAN7-304-XXXX| 27.41 14.332 41.773 34.539 1504.4482 05:56:18.03M 2015-10-01T04:54:31.620Z|I-OCEAN7-304-XXXX| 27.38 14.332 41.773 34.539 1504.4476 05:56:18.23M 2015-10-01T04:54:31.825Z|I-OCEAN7-304-XXXX| 27.34 14.332 41.772 34.539 1504.4465 05:56:18.42M 2015-10-01T04:54:32.045Z|I-OCEAN7-304-XXXX| 27.38 14.332 41.772 34.539 1504.4469 05:56:18.63M 2015-10-01T04:54:32.230Z|I-OCEAN7-304-XXXX| 27.38 14.332 41.772 34.539 1504.4467 05:56:18.84M 2015-10-01T04:54:32.430Z|I-OCEAN7-304-XXXX| 27.38 14.331 41.772 34.539 1504.4453 05:56:19.04M 2015-10-01T04:54:32.635Z|I-OCEAN7-304-XXXX| 27.38 14.331 41.772 34.540 1504.4442 05:56:19.24M 2015-10-01T04:54:32.840Z|I-OCEAN7-304-XXXX| 27.36 14.330 41.772 34.540 1504.4432 05:56:19.44M 2015-10-01T04:54:33.040Z|I-OCEAN7-304-XXXX| 27.35 14.330 41.772 34.540 1504.4434 05:56:19.64M 2015-10-01T04:54:33.245Z|I-OCEAN7-304-XXXX| 27.35 14.330 41.773 34.541 1504.4438 05:56:19.84M 2015-10-01T04:54:33.450Z|I-OCEAN7-304-XXXX| 27.35 14.330 41.773 34.541 1504.4434 05:56:20.06M 2015-10-01T04:54:33.650Z|I-OCEAN7-304-XXXX| 27.35 14.330 41.773 34.541 1504.4434 05:56:20.26M 2015-10-01T04:54:33.855Z|I-OCEAN7-304-XXXX| 27.35 14.330 41.773 34.541 1504.4425 05:56:20.46M 2015-10-01T04:54:34.060Z|I-OCEAN7-304-XXXX| 27.36 14.330 41.772 34.541 1504.4429 05:56:20.65M 2015-10-01T04:54:34.260Z|I-OCEAN7-304-XXXX| 27.36 14.330 41.772 34.541 1504.4430 05:56:20.85M 2015-10-01T04:54:34.465Z|I-OCEAN7-304-XXXX| 27.34 14.330 41.773 34.541 1504.4431 05:56:21.07M 2015-10-01T04:54:34.665Z|I-OCEAN7-304-XXXX| 27.34 14.330 41.773 34.541 1504.4424 05:56:21.27M 2015-10-01T04:54:34.870Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.772 34.541 1504.4415 05:56:21.47M 2015-10-01T04:54:35.075Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.772 34.541 1504.4404 05:56:21.67M 2015-10-01T04:54:35.283Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.772 34.541 1504.4402 05:56:21.87M 2015-10-01T04:54:35.480Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.772 34.541 1504.4404 05:56:22.09M 2015-10-01T04:54:35.686Z|I-OCEAN7-304-XXXX| 27.38 14.329 41.772 34.541 1504.4414 05:56:22.29M 2015-10-01T04:54:35.885Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.773 34.541 1504.4413 05:56:22.49M 2015-10-01T04:54:36.090Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.773 34.542 1504.4412 05:56:22.68M 2015-10-01T04:54:36.290Z|I-OCEAN7-304-XXXX| 27.38 14.329 41.772 34.541 1504.4413 05:56:22.88M 2015-10-01T04:54:36.510Z|I-OCEAN7-304-XXXX| 27.38 14.329 41.771 34.541 1504.4402 05:56:23.10M 2015-10-01T04:54:36.700Z|I-OCEAN7-304-XXXX| 27.38 14.329 41.771 34.540 1504.4393 05:56:23.32M 2015-10-01T04:54:36.900Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.771 34.541 1504.4387 05:56:23.50M 2015-10-01T04:54:37.105Z|I-OCEAN7-304-XXXX| 27.36 14.328 41.771 34.541 1504.4386 05:56:23.70M 2015-10-01T04:54:37.305Z|I-OCEAN7-304-XXXX| 27.33 14.328 41.771 34.541 1504.4370 05:56:23.90M 2015-10-01T04:54:37.510Z|I-OCEAN7-304-XXXX| 27.34 14.328 41.770 34.540 1504.4362 05:56:24.12M 2015-10-01T04:54:37.723Z|I-OCEAN7-304-XXXX| 27.35 14.328 41.770 34.540 1504.4355 05:56:24.31M 2015-10-01T04:54:37.915Z|I-OCEAN7-304-XXXX| 27.35 14.328 41.770 34.540 1504.4354 05:56:24.51M 2015-10-01T04:54:38.115Z|I-OCEAN7-304-XXXX| 27.36 14.327 41.770 34.541 1504.4354 05:56:24.71M 2015-10-01T04:54:38.320Z|I-OCEAN7-304-XXXX| 27.40 14.327 41.771 34.541 1504.4358 05:56:24.91M 2015-10-01T04:54:38.563Z|I-OCEAN7-304-XXXX| 27.39 14.327 41.771 34.542 1504.4362 05:56:25.13M 2015-10-01T04:54:38.726Z|I-OCEAN7-304-XXXX| 27.39 14.327 41.772 34.543 1504.4370 05:56:25.33M 2015-10-01T04:54:38.930Z|I-OCEAN7-304-XXXX| 27.39 14.327 41.773 34.544 1504.4380 05:56:25.53M 2015-10-01T04:54:39.135Z|I-OCEAN7-304-XXXX| 27.42 14.327 41.774 34.544 1504.4396 05:56:25.73M 2015-10-01T04:54:39.340Z|I-OCEAN7-304-XXXX| 27.37 14.327 41.774 34.545 1504.4393 05:56:25.93M 2015-10-01T04:54:39.540Z|I-OCEAN7-304-XXXX| 27.35 14.327 41.775 34.546 1504.4402 05:56:26.15M 2015-10-01T04:54:39.745Z|I-OCEAN7-304-XXXX| 27.35 14.327 41.776 34.547 1504.4412 05:56:26.35M 2015-10-01T04:54:39.945Z|I-OCEAN7-304-XXXX| 27.36 14.327 41.776 34.547 1504.4412 05:56:26.54M 2015-10-01T04:54:40.150Z|I-OCEAN7-304-XXXX| 27.34 14.327 41.777 34.547 1504.4412 05:56:26.74M 2015-10-01T04:54:40.350Z|I-OCEAN7-304-XXXX| 27.39 14.327 41.777 34.548 1504.4423 05:56:26.94M 2015-10-01T04:54:40.555Z|I-OCEAN7-304-XXXX| 27.39 14.327 41.779 34.549 1504.4434 05:56:27.16M 2015-10-01T04:54:40.760Z|I-OCEAN7-304-XXXX| 27.37 14.327 41.774 34.545 1504.4382 05:56:27.36M 2015-10-01T04:54:40.975Z|I-OCEAN7-304-XXXX| 27.41 14.327 41.774 34.544 1504.4387 05:56:27.56M 2015-10-01T04:54:41.165Z|I-OCEAN7-304-XXXX| 27.37 14.327 41.773 34.543 1504.4373 05:56:27.77M 2015-10-01T04:54:41.370Z|I-OCEAN7-304-XXXX| 27.35 14.327 41.772 34.542 1504.4362 05:56:27.96M 2015-10-01T04:54:41.570Z|I-OCEAN7-304-XXXX| 27.36 14.327 41.775 34.546 1504.4401 05:56:28.18M 2015-10-01T04:54:41.775Z|I-OCEAN7-304-XXXX| 27.37 14.327 41.776 34.546 1504.4407 05:56:28.38M 2015-10-01T04:54:41.975Z|I-OCEAN7-304-XXXX| 27.35 14.327 41.776 34.547 1504.4407 05:56:28.57M 2015-10-01T04:54:42.180Z|I-OCEAN7-304-XXXX| 27.35 14.327 41.776 34.547 1504.4413 05:56:28.77M 2015-10-01T04:54:42.385Z|I-OCEAN7-304-XXXX| 27.33 14.327 41.777 34.547 1504.4421 05:56:28.97M 2015-10-01T04:54:42.585Z|I-OCEAN7-304-XXXX| 27.37 14.328 41.778 34.548 1504.4436 05:56:29.19M 2015-10-01T04:54:42.785Z|I-OCEAN7-304-XXXX| 27.37 14.327 41.778 34.548 1504.4437 05:56:29.39M 2015-10-01T04:54:42.990Z|I-OCEAN7-304-XXXX| 27.37 14.327 41.778 34.548 1504.4436 05:56:29.59M 2015-10-01T04:54:43.195Z|I-OCEAN7-304-XXXX| 27.36 14.327 41.777 34.548 1504.4426 05:56:29.79M 2015-10-01T04:54:43.400Z|I-OCEAN7-304-XXXX| 27.35 14.327 41.777 34.547 1504.4419 05:56:30.01M 2015-10-01T04:54:43.600Z|I-OCEAN7-304-XXXX| 27.37 14.327 41.776 34.547 1504.4418 05:56:30.21M 2015-10-01T04:54:43.805Z|I-OCEAN7-304-XXXX| 27.36 14.327 41.776 34.546 1504.4415 05:56:30.41M 2015-10-01T04:54:44.007Z|I-OCEAN7-304-XXXX| 27.35 14.327 41.776 34.546 1504.4410 05:56:30.60M 2015-10-01T04:54:44.210Z|I-OCEAN7-304-XXXX| 27.41 14.328 41.775 34.545 1504.4420 05:56:30.80M 2015-10-01T04:54:44.410Z|I-OCEAN7-304-XXXX| 27.42 14.328 41.775 34.545 1504.4418 05:56:31.02M 2015-10-01T04:54:44.615Z|I-OCEAN7-304-XXXX| 27.42 14.328 41.774 34.544 1504.4413 05:56:31.22M 2015-10-01T04:54:44.815Z|I-OCEAN7-304-XXXX| 27.39 14.328 41.774 34.544 1504.4403 05:56:31.42M 2015-10-01T04:54:45.020Z|I-OCEAN7-304-XXXX| 27.39 14.328 41.774 34.544 1504.4402 05:56:31.62M 2015-10-01T04:54:45.225Z|I-OCEAN7-304-XXXX| 27.40 14.328 41.774 34.544 1504.4402 05:56:31.82M 2015-10-01T04:54:45.447Z|I-OCEAN7-304-XXXX| 27.39 14.328 41.773 34.544 1504.4398 05:56:32.04M 2015-10-01T04:54:45.630Z|I-OCEAN7-304-XXXX| 27.36 14.328 41.773 34.543 1504.4391 05:56:32.25M 2015-10-01T04:54:45.835Z|I-OCEAN7-304-XXXX| 27.35 14.328 41.773 34.543 1504.4392 05:56:32.43M 2015-10-01T04:54:46.035Z|I-OCEAN7-304-XXXX| 27.37 14.328 41.773 34.543 1504.4399 05:56:32.63M 2015-10-01T04:54:46.240Z|I-OCEAN7-304-XXXX| 27.35 14.328 41.773 34.543 1504.4399 05:56:32.83M 2015-10-01T04:54:46.440Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.773 34.542 1504.4410 05:56:33.05M 2015-10-01T04:54:46.646Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.774 34.543 1504.4420 05:56:33.25M 2015-10-01T04:54:46.850Z|I-OCEAN7-304-XXXX| 27.40 14.329 41.774 34.543 1504.4437 05:56:33.45M 2015-10-01T04:54:47.050Z|I-OCEAN7-304-XXXX| 27.38 14.329 41.775 34.544 1504.4441 05:56:33.65M 2015-10-01T04:54:47.255Z|I-OCEAN7-304-XXXX| 27.38 14.329 41.776 34.544 1504.4451 05:56:33.85M 2015-10-01T04:54:47.460Z|I-OCEAN7-304-XXXX| 27.40 14.329 41.776 34.545 1504.4463 05:56:34.07M 2015-10-01T04:54:47.660Z|I-OCEAN7-304-XXXX| 27.41 14.329 41.777 34.545 1504.4474 05:56:34.27M 2015-10-01T04:54:47.860Z|I-OCEAN7-304-XXXX| 27.37 14.329 41.777 34.546 1504.4471 05:56:34.47M 2015-10-01T04:54:48.070Z|I-OCEAN7-304-XXXX| 27.37 14.329 41.778 34.546 1504.4475 05:56:34.66M 2015-10-01T04:54:48.270Z|I-OCEAN7-304-XXXX| 27.39 14.330 41.777 34.545 1504.4481 05:56:34.86M 2015-10-01T04:54:48.470Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.778 34.546 1504.4479 05:56:35.08M 2015-10-01T04:54:48.676Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.778 34.546 1504.4482 05:56:35.28M 2015-10-01T04:54:48.880Z|I-OCEAN7-304-XXXX| 27.39 14.329 41.779 34.547 1504.4495 05:56:35.48M 2015-10-01T04:54:49.080Z|I-OCEAN7-304-XXXX| 27.39 14.330 41.779 34.547 1504.4500 05:56:35.68M 2015-10-01T04:54:49.286Z|I-OCEAN7-304-XXXX| 27.37 14.330 41.779 34.547 1504.4502 05:56:35.88M 2015-10-01T04:54:49.485Z|I-OCEAN7-304-XXXX| 27.37 14.330 41.779 34.547 1504.4502 05:56:36.09M 2015-10-01T04:54:49.690Z|I-OCEAN7-304-XXXX| 27.38 14.330 41.779 34.547 1504.4497 05:56:36.29M 2015-10-01T04:54:49.910Z|I-OCEAN7-304-XXXX| 27.38 14.330 41.778 34.546 1504.4487 05:56:36.49M 2015-10-01T04:54:50.095Z|I-OCEAN7-304-XXXX| 27.38 14.330 41.777 34.545 1504.4479 05:56:36.71M 2015-10-01T04:54:50.300Z|I-OCEAN7-304-XXXX| 27.40 14.330 41.776 34.544 1504.4469 05:56:36.89M 2015-10-01T04:54:50.505Z|I-OCEAN7-304-XXXX| 27.40 14.330 41.775 34.543 1504.4462 05:56:37.11M 2015-10-01T04:54:50.705Z|I-OCEAN7-304-XXXX| 27.40 14.330 41.775 34.543 1504.4458 05:56:37.31M 2015-10-01T04:54:50.911Z|I-OCEAN7-304-XXXX| 27.39 14.330 41.774 34.542 1504.4462 05:56:37.51M 2015-10-01T04:54:51.115Z|I-OCEAN7-304-XXXX| 27.39 14.330 41.775 34.542 1504.4463 05:56:37.71M 2015-10-01T04:54:51.315Z|I-OCEAN7-304-XXXX| 27.37 14.330 41.775 34.543 1504.4456 05:56:37.91M 2015-10-01T04:54:51.515Z|I-OCEAN7-304-XXXX| 27.37 14.330 41.774 34.543 1504.4453 05:56:38.13M 2015-10-01T04:54:51.720Z|I-OCEAN7-304-XXXX| 27.37 14.330 41.774 34.543 1504.4451 05:56:38.32M 2015-10-01T04:54:51.920Z|I-OCEAN7-304-XXXX| 27.37 14.330 41.774 34.543 1504.4446 05:56:38.52M 2015-10-01T04:54:52.126Z|I-OCEAN7-304-XXXX| 27.37 14.330 41.774 34.542 1504.4438 05:56:38.72M 2015-10-01T04:54:52.330Z|I-OCEAN7-304-XXXX| 27.37 14.329 41.774 34.542 1504.4436 05:56:38.92M 2015-10-01T04:54:52.535Z|I-OCEAN7-304-XXXX| 27.39 14.329 41.774 34.543 1504.4438 05:56:39.14M 2015-10-01T04:54:52.735Z|I-OCEAN7-304-XXXX| 27.40 14.329 41.774 34.543 1504.4443 05:56:39.34M 2015-10-01T04:54:52.941Z|I-OCEAN7-304-XXXX| 27.40 14.329 41.774 34.543 1504.4441 05:56:39.54M 2015-10-01T04:54:53.141Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.774 34.543 1504.4434 05:56:39.74M 2015-10-01T04:54:53.346Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.775 34.543 1504.4438 05:56:39.94M 2015-10-01T04:54:53.546Z|I-OCEAN7-304-XXXX| 27.37 14.329 41.775 34.544 1504.4445 05:56:40.16M 2015-10-01T04:54:53.751Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.775 34.544 1504.4440 05:56:40.35M 2015-10-01T04:54:53.956Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.775 34.544 1504.4441 05:56:40.55M 2015-10-01T04:54:54.156Z|I-OCEAN7-304-XXXX| 27.38 14.329 41.775 34.544 1504.4449 05:56:40.75M 2015-10-01T04:54:54.376Z|I-OCEAN7-304-XXXX| 27.37 14.329 41.775 34.544 1504.4449 05:56:40.95M 2015-10-01T04:54:54.561Z|I-OCEAN7-304-XXXX| 27.37 14.329 41.775 34.544 1504.4452 05:56:41.18M 2015-10-01T04:54:54.766Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.775 34.543 1504.4442 05:56:41.37M 2015-10-01T04:54:54.971Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.774 34.543 1504.4430 05:56:41.57M 2015-10-01T04:54:55.171Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.775 34.544 1504.4438 05:56:41.77M 2015-10-01T04:54:55.376Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.775 34.544 1504.4443 05:56:41.96M 2015-10-01T04:54:55.581Z|I-OCEAN7-304-XXXX| 27.39 14.329 41.776 34.544 1504.4452 05:56:42.19M 2015-10-01T04:54:55.802Z|I-OCEAN7-304-XXXX| 27.40 14.329 41.775 34.544 1504.4449 05:56:42.38M 2015-10-01T04:54:55.986Z|I-OCEAN7-304-XXXX| 27.37 14.329 41.776 34.544 1504.4451 05:56:42.58M 2015-10-01T04:54:56.191Z|I-OCEAN7-304-XXXX| 27.37 14.329 41.776 34.545 1504.4452 05:56:42.78M 2015-10-01T04:54:56.391Z|I-OCEAN7-304-XXXX| 27.40 14.329 41.776 34.545 1504.4465 05:56:43.00M 2015-10-01T04:54:56.596Z|I-OCEAN7-304-XXXX| 27.37 14.329 41.776 34.546 1504.4447 05:56:43.20M 2015-10-01T04:54:56.796Z|I-OCEAN7-304-XXXX| 27.37 14.328 41.777 34.546 1504.4448 05:56:43.40M 2015-10-01T04:54:57.002Z|I-OCEAN7-304-XXXX| 27.36 14.328 41.776 34.546 1504.4445 05:56:43.60M 2015-10-01T04:54:57.206Z|I-OCEAN7-304-XXXX| 27.35 14.328 41.776 34.545 1504.4440 05:56:43.80M 2015-10-01T04:54:57.406Z|I-OCEAN7-304-XXXX| 27.37 14.328 41.776 34.545 1504.4440 05:56:44.02M 2015-10-01T04:54:57.611Z|I-OCEAN7-304-XXXX| 27.36 14.328 41.776 34.545 1504.4426 05:56:44.22M 2015-10-01T04:54:57.811Z|I-OCEAN7-304-XXXX| 27.34 14.328 41.776 34.546 1504.4421 05:56:44.41M 2015-10-01T04:54:58.043Z|I-OCEAN7-304-XXXX| 27.35 14.328 41.776 34.546 1504.4420 05:56:44.61M 2015-10-01T04:54:58.221Z|I-OCEAN7-304-XXXX| 27.38 14.328 41.776 34.546 1504.4427 05:56:44.81M 2015-10-01T04:54:58.443Z|I-OCEAN7-304-XXXX| 27.37 14.327 41.776 34.546 1504.4420 05:56:45.03M 2015-10-01T04:54:58.626Z|I-OCEAN7-304-XXXX| 27.40 14.327 41.776 34.546 1504.4424 05:56:45.23M 2015-10-01T04:54:58.841Z|I-OCEAN7-304-XXXX| 27.37 14.328 41.776 34.546 1504.4423 05:56:45.43M 2015-10-01T04:54:59.031Z|I-OCEAN7-304-XXXX| 27.37 14.327 41.776 34.546 1504.4420 05:56:45.64M 2015-10-01T04:54:59.236Z|I-OCEAN7-304-XXXX| 27.36 14.328 41.776 34.546 1504.4421 05:56:45.83M 2015-10-01T04:54:59.436Z|I-OCEAN7-304-XXXX| 27.33 14.328 41.776 34.546 1504.4421 05:56:46.05M 2015-10-01T04:54:59.641Z|I-OCEAN7-304-XXXX| 27.34 14.328 41.776 34.546 1504.4425 05:56:46.25M 2015-10-01T04:54:59.846Z|I-OCEAN7-304-XXXX| 27.35 14.328 41.776 34.545 1504.4434 05:56:46.44M