2015-10-01T04:51:00.070Z|I-OCEAN7-304-XXXX| 27.29 14.330 41.771 34.540 1504.4407 05:52:46.65M 2015-10-01T04:51:00.270Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.771 34.540 1504.4398 05:52:46.85M 2015-10-01T04:51:00.476Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.771 34.540 1504.4391 05:52:47.07M 2015-10-01T04:51:00.676Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.771 34.540 1504.4381 05:52:47.27M 2015-10-01T04:51:00.881Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.770 34.540 1504.4377 05:52:47.47M 2015-10-01T04:51:01.081Z|I-OCEAN7-304-XXXX| 27.33 14.328 41.770 34.540 1504.4364 05:52:47.67M 2015-10-01T04:51:01.286Z|I-OCEAN7-304-XXXX| 27.33 14.328 41.770 34.540 1504.4360 05:52:47.87M 2015-10-01T04:51:01.486Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.769 34.539 1504.4351 05:52:48.09M 2015-10-01T04:51:01.691Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.769 34.539 1504.4353 05:52:48.29M 2015-10-01T04:51:01.891Z|I-OCEAN7-304-XXXX| 27.31 14.328 41.770 34.540 1504.4355 05:52:48.49M 2015-10-01T04:51:02.111Z|I-OCEAN7-304-XXXX| 27.31 14.328 41.770 34.540 1504.4355 05:52:48.68M 2015-10-01T04:51:02.301Z|I-OCEAN7-304-XXXX| 27.31 14.328 41.770 34.541 1504.4360 05:52:48.90M 2015-10-01T04:51:02.506Z|I-OCEAN7-304-XXXX| 27.31 14.328 41.770 34.541 1504.4362 05:52:49.10M 2015-10-01T04:51:02.711Z|I-OCEAN7-304-XXXX| 27.35 14.328 41.771 34.541 1504.4366 05:52:49.30M 2015-10-01T04:51:02.911Z|I-OCEAN7-304-XXXX| 27.36 14.328 41.771 34.541 1504.4368 05:52:49.50M 2015-10-01T04:51:03.116Z|I-OCEAN7-304-XXXX| 27.32 14.328 41.771 34.541 1504.4362 05:52:49.70M 2015-10-01T04:51:03.316Z|I-OCEAN7-304-XXXX| 27.34 14.328 41.771 34.541 1504.4368 05:52:49.90M 2015-10-01T04:51:03.516Z|I-OCEAN7-304-XXXX| 27.35 14.328 41.771 34.541 1504.4377 05:52:50.12M 2015-10-01T04:51:03.721Z|I-OCEAN7-304-XXXX| 27.33 14.328 41.771 34.541 1504.4376 05:52:50.32M 2015-10-01T04:51:03.926Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.771 34.541 1504.4386 05:52:50.52M 2015-10-01T04:51:04.126Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.771 34.541 1504.4392 05:52:50.72M 2015-10-01T04:51:04.331Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.771 34.541 1504.4392 05:52:50.91M 2015-10-01T04:51:04.531Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.771 34.541 1504.4388 05:52:51.13M 2015-10-01T04:51:04.736Z|I-OCEAN7-304-XXXX| 27.33 14.328 41.771 34.541 1504.4381 05:52:51.33M 2015-10-01T04:51:04.941Z|I-OCEAN7-304-XXXX| 27.33 14.328 41.771 34.541 1504.4379 05:52:51.53M 2015-10-01T04:51:05.141Z|I-OCEAN7-304-XXXX| 27.33 14.328 41.771 34.541 1504.4381 05:52:51.73M 2015-10-01T04:51:05.346Z|I-OCEAN7-304-XXXX| 27.33 14.328 41.772 34.541 1504.4379 05:52:51.93M 2015-10-01T04:51:05.551Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.772 34.542 1504.4375 05:52:52.15M 2015-10-01T04:51:05.751Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.773 34.543 1504.4377 05:52:52.34M 2015-10-01T04:51:05.956Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.773 34.543 1504.4379 05:52:52.54M 2015-10-01T04:51:06.156Z|I-OCEAN7-304-XXXX| 27.32 14.328 41.773 34.543 1504.4392 05:52:52.74M 2015-10-01T04:51:06.361Z|I-OCEAN7-304-XXXX| 27.32 14.328 41.773 34.543 1504.4391 05:52:52.94M 2015-10-01T04:51:06.581Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.774 34.544 1504.4387 05:52:53.16M 2015-10-01T04:51:06.766Z|I-OCEAN7-304-XXXX| 27.31 14.328 41.774 34.544 1504.4397 05:52:53.38M 2015-10-01T04:51:06.971Z|I-OCEAN7-304-XXXX| 27.31 14.328 41.774 34.544 1504.4396 05:52:53.56M 2015-10-01T04:51:07.171Z|I-OCEAN7-304-XXXX| 27.33 14.328 41.774 34.544 1504.4403 05:52:53.76M 2015-10-01T04:51:07.376Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.774 34.544 1504.4404 05:52:53.96M 2015-10-01T04:51:07.576Z|I-OCEAN7-304-XXXX| 27.31 14.328 41.775 34.544 1504.4419 05:52:54.18M 2015-10-01T04:51:07.781Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.775 34.544 1504.4425 05:52:54.37M 2015-10-01T04:51:07.986Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.775 34.544 1504.4421 05:52:54.57M 2015-10-01T04:51:08.186Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.775 34.544 1504.4421 05:52:54.77M 2015-10-01T04:51:08.391Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.775 34.544 1504.4421 05:52:54.97M 2015-10-01T04:51:08.596Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.775 34.544 1504.4429 05:52:55.19M 2015-10-01T04:51:08.796Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.774 34.543 1504.4432 05:52:55.39M 2015-10-01T04:51:09.001Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.775 34.543 1504.4440 05:52:55.59M 2015-10-01T04:51:09.201Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.775 34.543 1504.4442 05:52:55.79M 2015-10-01T04:51:09.406Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.775 34.543 1504.4441 05:52:56.01M 2015-10-01T04:51:09.611Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.774 34.543 1504.4441 05:52:56.21M 2015-10-01T04:51:09.811Z|I-OCEAN7-304-XXXX| 27.36 14.330 41.774 34.543 1504.4441 05:52:56.41M 2015-10-01T04:51:10.016Z|I-OCEAN7-304-XXXX| 27.33 14.330 41.774 34.543 1504.4442 05:52:56.61M 2015-10-01T04:51:10.216Z|I-OCEAN7-304-XXXX| 27.30 14.330 41.774 34.543 1504.4435 05:52:56.80M 2015-10-01T04:51:10.421Z|I-OCEAN7-304-XXXX| 27.30 14.330 41.774 34.542 1504.4431 05:52:57.02M 2015-10-01T04:51:10.626Z|I-OCEAN7-304-XXXX| 27.30 14.330 41.774 34.542 1504.4426 05:52:57.22M 2015-10-01T04:51:10.826Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.773 34.542 1504.4421 05:52:57.42M 2015-10-01T04:51:11.046Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.773 34.542 1504.4418 05:52:57.62M 2015-10-01T04:51:11.236Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.773 34.542 1504.4417 05:52:57.83M 2015-10-01T04:51:11.443Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.773 34.542 1504.4417 05:52:58.04M 2015-10-01T04:51:11.641Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.774 34.543 1504.4418 05:52:58.24M 2015-10-01T04:51:11.841Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.774 34.543 1504.4419 05:52:58.44M 2015-10-01T04:51:12.046Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.774 34.543 1504.4417 05:52:58.63M 2015-10-01T04:51:12.251Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.774 34.543 1504.4424 05:52:58.83M 2015-10-01T04:51:12.451Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.774 34.543 1504.4421 05:52:59.05M 2015-10-01T04:51:12.656Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.774 34.543 1504.4430 05:52:59.25M 2015-10-01T04:51:12.856Z|I-OCEAN7-304-XXXX| 27.31 14.330 41.774 34.542 1504.4434 05:52:59.45M 2015-10-01T04:51:13.061Z|I-OCEAN7-304-XXXX| 27.31 14.330 41.773 34.542 1504.4436 05:52:59.65M 2015-10-01T04:51:13.266Z|I-OCEAN7-304-XXXX| 27.31 14.330 41.773 34.541 1504.4432 05:52:59.85M 2015-10-01T04:51:13.466Z|I-OCEAN7-304-XXXX| 27.31 14.330 41.773 34.541 1504.4434 05:53:00.07M 2015-10-01T04:51:13.671Z|I-OCEAN7-304-XXXX| 27.31 14.330 41.773 34.541 1504.4431 05:53:00.27M 2015-10-01T04:51:13.871Z|I-OCEAN7-304-XXXX| 27.31 14.330 41.773 34.541 1504.4434 05:53:00.47M 2015-10-01T04:51:14.082Z|I-OCEAN7-304-XXXX| 27.30 14.330 41.773 34.541 1504.4438 05:53:00.66M 2015-10-01T04:51:14.283Z|I-OCEAN7-304-XXXX| 27.29 14.330 41.773 34.541 1504.4438 05:53:00.86M 2015-10-01T04:51:14.481Z|I-OCEAN7-304-XXXX| 27.32 14.331 41.773 34.541 1504.4445 05:53:01.08M 2015-10-01T04:51:14.686Z|I-OCEAN7-304-XXXX| 27.34 14.330 41.772 34.540 1504.4440 05:53:01.28M 2015-10-01T04:51:14.886Z|I-OCEAN7-304-XXXX| 27.32 14.330 41.772 34.540 1504.4430 05:53:01.48M 2015-10-01T04:51:15.087Z|I-OCEAN7-304-XXXX| 27.29 14.331 41.771 34.539 1504.4427 05:53:01.68M 2015-10-01T04:51:15.291Z|I-OCEAN7-304-XXXX| 27.30 14.330 41.771 34.539 1504.4423 05:53:01.88M 2015-10-01T04:51:15.516Z|I-OCEAN7-304-XXXX| 27.35 14.330 41.772 34.540 1504.4429 05:53:02.09M 2015-10-01T04:51:15.701Z|I-OCEAN7-304-XXXX| 27.32 14.330 41.772 34.540 1504.4420 05:53:02.31M 2015-10-01T04:51:15.901Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.772 34.541 1504.4412 05:53:02.49M 2015-10-01T04:51:16.106Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.773 34.541 1504.4409 05:53:02.69M 2015-10-01T04:51:16.311Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.773 34.542 1504.4409 05:53:02.89M 2015-10-01T04:51:16.511Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.772 34.542 1504.4403 05:53:03.11M 2015-10-01T04:51:16.711Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.772 34.541 1504.4403 05:53:03.31M 2015-10-01T04:51:16.916Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.772 34.541 1504.4401 05:53:03.51M 2015-10-01T04:51:17.121Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.772 34.541 1504.4392 05:53:03.71M 2015-10-01T04:51:17.321Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.772 34.541 1504.4404 05:53:03.91M 2015-10-01T04:51:17.526Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.767 34.537 1504.4355 05:53:04.13M 2015-10-01T04:51:17.731Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.767 34.537 1504.4355 05:53:04.32M 2015-10-01T04:51:17.931Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.767 34.536 1504.4342 05:53:04.52M 2015-10-01T04:51:18.136Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.767 34.537 1504.4351 05:53:04.72M 2015-10-01T04:51:18.336Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.767 34.537 1504.4355 05:53:04.92M 2015-10-01T04:51:18.541Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.768 34.537 1504.4362 05:53:05.14M 2015-10-01T04:51:18.741Z|I-OCEAN7-304-XXXX| 27.38 14.329 41.769 34.538 1504.4379 05:53:05.34M 2015-10-01T04:51:18.946Z|I-OCEAN7-304-XXXX| 27.35 14.330 41.768 34.537 1504.4377 05:53:05.54M 2015-10-01T04:51:19.151Z|I-OCEAN7-304-XXXX| 27.35 14.330 41.769 34.538 1504.4385 05:53:05.74M 2015-10-01T04:51:19.351Z|I-OCEAN7-304-XXXX| 27.35 14.330 41.770 34.539 1504.4392 05:53:05.94M 2015-10-01T04:51:19.562Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.771 34.539 1504.4398 05:53:06.15M 2015-10-01T04:51:19.761Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.771 34.540 1504.4397 05:53:06.36M 2015-10-01T04:51:19.981Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.772 34.541 1504.4406 05:53:06.55M 2015-10-01T04:51:20.166Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.772 34.541 1504.4402 05:53:06.77M 2015-10-01T04:51:20.367Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.773 34.542 1504.4401 05:53:06.95M 2015-10-01T04:51:20.571Z|I-OCEAN7-304-XXXX| 27.34 14.328 41.773 34.543 1504.4403 05:53:07.17M 2015-10-01T04:51:20.771Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.773 34.542 1504.4402 05:53:07.37M 2015-10-01T04:51:20.976Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.773 34.543 1504.4408 05:53:07.57M 2015-10-01T04:51:21.176Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.773 34.542 1504.4407 05:53:07.77M 2015-10-01T04:51:21.381Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.773 34.542 1504.4399 05:53:07.96M 2015-10-01T04:51:21.586Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.772 34.541 1504.4397 05:53:08.19M 2015-10-01T04:51:21.791Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.771 34.541 1504.4384 05:53:08.38M 2015-10-01T04:51:21.991Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.770 34.540 1504.4363 05:53:08.58M 2015-10-01T04:51:22.196Z|I-OCEAN7-304-XXXX| 27.33 14.328 41.770 34.540 1504.4363 05:53:08.78M 2015-10-01T04:51:22.396Z|I-OCEAN7-304-XXXX| 27.27 14.328 41.770 34.540 1504.4352 05:53:09.00M 2015-10-01T04:51:22.602Z|I-OCEAN7-304-XXXX| 27.27 14.328 41.770 34.540 1504.4353 05:53:09.20M 2015-10-01T04:51:22.806Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.770 34.540 1504.4349 05:53:09.40M 2015-10-01T04:51:23.007Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.770 34.540 1504.4351 05:53:09.60M 2015-10-01T04:51:23.212Z|I-OCEAN7-304-XXXX| 27.31 14.328 41.770 34.540 1504.4357 05:53:09.80M 2015-10-01T04:51:23.417Z|I-OCEAN7-304-XXXX| 27.31 14.328 41.770 34.539 1504.4358 05:53:10.01M 2015-10-01T04:51:23.617Z|I-OCEAN7-304-XXXX| 27.32 14.328 41.770 34.540 1504.4357 05:53:10.21M 2015-10-01T04:51:23.817Z|I-OCEAN7-304-XXXX| 27.32 14.328 41.769 34.540 1504.4351 05:53:10.41M 2015-10-01T04:51:24.021Z|I-OCEAN7-304-XXXX| 27.32 14.328 41.770 34.540 1504.4348 05:53:10.61M 2015-10-01T04:51:24.226Z|I-OCEAN7-304-XXXX| 27.33 14.328 41.770 34.540 1504.4357 05:53:10.81M 2015-10-01T04:51:24.447Z|I-OCEAN7-304-XXXX| 27.31 14.328 41.771 34.541 1504.4368 05:53:11.03M 2015-10-01T04:51:24.642Z|I-OCEAN7-304-XXXX| 27.31 14.328 41.771 34.541 1504.4380 05:53:11.25M 2015-10-01T04:51:24.836Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.772 34.541 1504.4391 05:53:11.43M 2015-10-01T04:51:25.037Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.773 34.542 1504.4413 05:53:11.63M 2015-10-01T04:51:25.237Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.773 34.542 1504.4415 05:53:11.83M 2015-10-01T04:51:25.441Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.773 34.542 1504.4412 05:53:12.04M 2015-10-01T04:51:25.647Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.772 34.541 1504.4406 05:53:12.24M 2015-10-01T04:51:25.852Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.772 34.540 1504.4404 05:53:12.44M 2015-10-01T04:51:26.052Z|I-OCEAN7-304-XXXX| 27.30 14.330 41.772 34.540 1504.4409 05:53:12.64M 2015-10-01T04:51:26.252Z|I-OCEAN7-304-XXXX| 27.30 14.330 41.772 34.540 1504.4409 05:53:12.84M 2015-10-01T04:51:26.482Z|I-OCEAN7-304-XXXX| 27.30 14.330 41.771 34.540 1504.4408 05:53:13.06M 2015-10-01T04:51:26.662Z|I-OCEAN7-304-XXXX| 27.32 14.330 41.771 34.540 1504.4417 05:53:13.26M 2015-10-01T04:51:26.867Z|I-OCEAN7-304-XXXX| 27.32 14.330 41.772 34.540 1504.4420 05:53:13.46M 2015-10-01T04:51:27.072Z|I-OCEAN7-304-XXXX| 27.32 14.330 41.771 34.540 1504.4418 05:53:13.66M 2015-10-01T04:51:27.272Z|I-OCEAN7-304-XXXX| 27.28 14.330 41.771 34.539 1504.4406 05:53:13.86M 2015-10-01T04:51:27.472Z|I-OCEAN7-304-XXXX| 27.28 14.330 41.771 34.540 1504.4398 05:53:14.07M 2015-10-01T04:51:27.677Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.771 34.540 1504.4390 05:53:14.27M 2015-10-01T04:51:27.877Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.771 34.540 1504.4386 05:53:14.47M 2015-10-01T04:51:28.082Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.770 34.540 1504.4379 05:53:14.67M 2015-10-01T04:51:28.287Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.770 34.539 1504.4380 05:53:14.87M 2015-10-01T04:51:28.492Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.770 34.540 1504.4380 05:53:15.09M 2015-10-01T04:51:28.692Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.771 34.540 1504.4387 05:53:15.29M 2015-10-01T04:51:28.912Z|I-OCEAN7-304-XXXX| 27.34 14.328 41.771 34.541 1504.4386 05:53:15.49M 2015-10-01T04:51:29.097Z|I-OCEAN7-304-XXXX| 27.34 14.328 41.771 34.541 1504.4382 05:53:15.70M 2015-10-01T04:51:29.302Z|I-OCEAN7-304-XXXX| 27.34 14.328 41.772 34.541 1504.4386 05:53:15.89M 2015-10-01T04:51:29.507Z|I-OCEAN7-304-XXXX| 27.33 14.328 41.772 34.542 1504.4387 05:53:16.10M 2015-10-01T04:51:29.707Z|I-OCEAN7-304-XXXX| 27.35 14.328 41.773 34.542 1504.4390 05:53:16.30M 2015-10-01T04:51:29.912Z|I-OCEAN7-304-XXXX| 27.35 14.328 41.772 34.542 1504.4387 05:53:16.50M 2015-10-01T04:51:30.112Z|I-OCEAN7-304-XXXX| 27.31 14.328 41.773 34.542 1504.4385 05:53:16.70M 2015-10-01T04:51:30.317Z|I-OCEAN7-304-XXXX| 27.31 14.328 41.772 34.542 1504.4384 05:53:16.90M 2015-10-01T04:51:30.517Z|I-OCEAN7-304-XXXX| 27.31 14.328 41.772 34.542 1504.4388 05:53:17.12M 2015-10-01T04:51:30.722Z|I-OCEAN7-304-XXXX| 27.31 14.328 41.773 34.542 1504.4388 05:53:17.32M 2015-10-01T04:51:30.927Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.772 34.542 1504.4390 05:53:17.52M 2015-10-01T04:51:31.132Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.772 34.541 1504.4388 05:53:17.72M 2015-10-01T04:51:31.332Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.772 34.541 1504.4392 05:53:17.92M 2015-10-01T04:51:31.537Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.771 34.540 1504.4392 05:53:18.13M 2015-10-01T04:51:31.742Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.771 34.540 1504.4390 05:53:18.33M 2015-10-01T04:51:31.942Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.771 34.540 1504.4388 05:53:18.53M 2015-10-01T04:51:32.142Z|I-OCEAN7-304-XXXX| 27.37 14.329 41.770 34.539 1504.4397 05:53:18.73M 2015-10-01T04:51:32.347Z|I-OCEAN7-304-XXXX| 27.37 14.329 41.770 34.539 1504.4395 05:53:18.93M 2015-10-01T04:51:32.552Z|I-OCEAN7-304-XXXX| 27.33 14.330 41.770 34.538 1504.4386 05:53:19.15M 2015-10-01T04:51:32.752Z|I-OCEAN7-304-XXXX| 27.33 14.330 41.769 34.538 1504.4390 05:53:19.35M 2015-10-01T04:51:32.963Z|I-OCEAN7-304-XXXX| 27.33 14.330 41.769 34.538 1504.4392 05:53:19.55M 2015-10-01T04:51:33.157Z|I-OCEAN7-304-XXXX| 27.36 14.330 41.769 34.538 1504.4393 05:53:19.75M 2015-10-01T04:51:33.377Z|I-OCEAN7-304-XXXX| 27.36 14.330 41.769 34.538 1504.4392 05:53:19.94M 2015-10-01T04:51:33.567Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.769 34.538 1504.4382 05:53:20.18M 2015-10-01T04:51:33.767Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.770 34.539 1504.4384 05:53:20.36M 2015-10-01T04:51:34.003Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.770 34.539 1504.4385 05:53:20.56M 2015-10-01T04:51:34.202Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.771 34.540 1504.4385 05:53:20.76M 2015-10-01T04:51:34.377Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.771 34.540 1504.4380 05:53:20.96M 2015-10-01T04:51:34.582Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.771 34.540 1504.4384 05:53:21.18M 2015-10-01T04:51:34.782Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.772 34.541 1504.4401 05:53:21.38M 2015-10-01T04:51:34.987Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.772 34.541 1504.4404 05:53:21.58M 2015-10-01T04:51:35.187Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.773 34.542 1504.4413 05:53:21.78M 2015-10-01T04:51:35.392Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.774 34.542 1504.4423 05:53:21.97M 2015-10-01T04:51:35.597Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.774 34.543 1504.4426 05:53:22.20M 2015-10-01T04:51:35.797Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.774 34.543 1504.4423 05:53:22.39M 2015-10-01T04:51:36.002Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.774 34.543 1504.4430 05:53:22.59M 2015-10-01T04:51:36.207Z|I-OCEAN7-304-XXXX| 27.30 14.330 41.774 34.542 1504.4436 05:53:22.79M 2015-10-01T04:51:36.407Z|I-OCEAN7-304-XXXX| 27.33 14.330 41.774 34.542 1504.4440 05:53:23.01M 2015-10-01T04:51:36.612Z|I-OCEAN7-304-XXXX| 27.29 14.330 41.774 34.542 1504.4440 05:53:23.21M 2015-10-01T04:51:36.817Z|I-OCEAN7-304-XXXX| 27.30 14.330 41.774 34.542 1504.4442 05:53:23.41M 2015-10-01T04:51:37.017Z|I-OCEAN7-304-XXXX| 27.33 14.330 41.774 34.542 1504.4443 05:53:23.61M 2015-10-01T04:51:37.242Z|I-OCEAN7-304-XXXX| 27.32 14.330 41.774 34.542 1504.4441 05:53:23.81M 2015-10-01T04:51:37.422Z|I-OCEAN7-304-XXXX| 27.34 14.330 41.774 34.542 1504.4446 05:53:24.03M 2015-10-01T04:51:37.627Z|I-OCEAN7-304-XXXX| 27.34 14.330 41.774 34.542 1504.4449 05:53:24.22M 2015-10-01T04:51:37.847Z|I-OCEAN7-304-XXXX| 27.33 14.330 41.774 34.542 1504.4441 05:53:24.42M 2015-10-01T04:51:38.032Z|I-OCEAN7-304-XXXX| 27.32 14.330 41.774 34.543 1504.4438 05:53:24.64M 2015-10-01T04:51:38.232Z|I-OCEAN7-304-XXXX| 27.32 14.330 41.774 34.542 1504.4435 05:53:24.82M 2015-10-01T04:51:38.437Z|I-OCEAN7-304-XXXX| 27.32 14.330 41.774 34.542 1504.4431 05:53:25.04M 2015-10-01T04:51:38.642Z|I-OCEAN7-304-XXXX| 27.32 14.330 41.774 34.542 1504.4436 05:53:25.24M 2015-10-01T04:51:38.842Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.774 34.543 1504.4435 05:53:25.44M 2015-10-01T04:51:39.047Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.774 34.543 1504.4434 05:53:25.64M 2015-10-01T04:51:39.252Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.774 34.543 1504.4430 05:53:25.83M 2015-10-01T04:51:39.452Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.775 34.543 1504.4431 05:53:26.05M 2015-10-01T04:51:39.657Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.775 34.544 1504.4431 05:53:26.25M 2015-10-01T04:51:39.857Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.775 34.544 1504.4429 05:53:26.45M 2015-10-01T04:51:40.062Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.775 34.544 1504.4438 05:53:26.65M 2015-10-01T04:51:40.267Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.774 34.543 1504.4432 05:53:26.85M 2015-10-01T04:51:40.467Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.774 34.543 1504.4420 05:53:27.07M 2015-10-01T04:51:40.672Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.774 34.543 1504.4419 05:53:27.27M 2015-10-01T04:51:40.882Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.774 34.542 1504.4420 05:53:27.47M 2015-10-01T04:51:41.077Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.773 34.542 1504.4423 05:53:27.67M 2015-10-01T04:51:41.282Z|I-OCEAN7-304-XXXX| 27.32 14.330 41.774 34.542 1504.4432 05:53:27.87M 2015-10-01T04:51:41.482Z|I-OCEAN7-304-XXXX| 27.34 14.330 41.773 34.542 1504.4434 05:53:28.09M 2015-10-01T04:51:41.687Z|I-OCEAN7-304-XXXX| 27.34 14.330 41.773 34.542 1504.4432 05:53:28.28M 2015-10-01T04:51:41.887Z|I-OCEAN7-304-XXXX| 27.34 14.330 41.773 34.542 1504.4430 05:53:28.48M 2015-10-01T04:51:42.092Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.773 34.542 1504.4425 05:53:28.68M 2015-10-01T04:51:42.312Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.773 34.542 1504.4429 05:53:28.88M 2015-10-01T04:51:42.547Z|I-OCEAN7-304-XXXX| 27.38 14.329 41.773 34.542 1504.4429 05:53:29.11M 2015-10-01T04:51:42.702Z|I-OCEAN7-304-XXXX| 27.37 14.329 41.773 34.542 1504.4432 05:53:29.34M 2015-10-01T04:51:42.903Z|I-OCEAN7-304-XXXX| 27.36 14.330 41.773 34.542 1504.4435 05:53:29.50M 2015-10-01T04:51:43.107Z|I-OCEAN7-304-XXXX| 27.36 14.330 41.773 34.541 1504.4427 05:53:29.70M 2015-10-01T04:51:43.307Z|I-OCEAN7-304-XXXX| 27.36 14.330 41.773 34.541 1504.4432 05:53:29.89M 2015-10-01T04:51:43.512Z|I-OCEAN7-304-XXXX| 27.36 14.330 41.774 34.542 1504.4441 05:53:30.11M 2015-10-01T04:51:43.717Z|I-OCEAN7-304-XXXX| 27.37 14.330 41.774 34.542 1504.4449 05:53:30.31M 2015-10-01T04:51:43.922Z|I-OCEAN7-304-XXXX| 27.38 14.330 41.774 34.542 1504.4457 05:53:30.51M 2015-10-01T04:51:44.123Z|I-OCEAN7-304-XXXX| 27.38 14.330 41.774 34.542 1504.4451 05:53:30.71M 2015-10-01T04:51:44.328Z|I-OCEAN7-304-XXXX| 27.38 14.330 41.774 34.543 1504.4453 05:53:30.91M 2015-10-01T04:51:44.532Z|I-OCEAN7-304-XXXX| 27.38 14.330 41.775 34.543 1504.4464 05:53:31.13M 2015-10-01T04:51:44.732Z|I-OCEAN7-304-XXXX| 27.37 14.330 41.775 34.543 1504.4452 05:53:31.33M 2015-10-01T04:51:44.946Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.775 34.543 1504.4446 05:53:31.53M 2015-10-01T04:51:45.137Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.775 34.544 1504.4442 05:53:31.73M 2015-10-01T04:51:45.342Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.775 34.544 1504.4434 05:53:31.93M 2015-10-01T04:51:45.542Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.775 34.544 1504.4431 05:53:32.14M 2015-10-01T04:51:45.742Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.775 34.544 1504.4435 05:53:32.34M 2015-10-01T04:51:45.952Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.775 34.544 1504.4429 05:53:32.54M 2015-10-01T04:51:46.152Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.775 34.545 1504.4420 05:53:32.74M 2015-10-01T04:51:46.357Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.775 34.544 1504.4420 05:53:32.94M 2015-10-01T04:51:46.557Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.775 34.544 1504.4421 05:53:33.16M 2015-10-01T04:51:46.778Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.774 34.543 1504.4419 05:53:33.36M 2015-10-01T04:51:46.968Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.774 34.543 1504.4410 05:53:33.57M 2015-10-01T04:51:47.168Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.773 34.542 1504.4414 05:53:33.76M 2015-10-01T04:51:47.373Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.773 34.542 1504.4408 05:53:33.95M 2015-10-01T04:51:47.617Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.773 34.542 1504.4418 05:53:34.17M 2015-10-01T04:51:47.778Z|I-OCEAN7-304-XXXX| 27.34 14.330 41.772 34.541 1504.4419 05:53:34.42M 2015-10-01T04:51:47.983Z|I-OCEAN7-304-XXXX| 27.35 14.330 41.772 34.541 1504.4431 05:53:34.57M 2015-10-01T04:51:48.183Z|I-OCEAN7-304-XXXX| 27.35 14.330 41.772 34.540 1504.4440 05:53:34.77M 2015-10-01T04:51:48.388Z|I-OCEAN7-304-XXXX| 27.32 14.331 41.772 34.540 1504.4437 05:53:34.97M 2015-10-01T04:51:48.588Z|I-OCEAN7-304-XXXX| 27.32 14.331 41.772 34.540 1504.4441 05:53:35.19M 2015-10-01T04:51:48.793Z|I-OCEAN7-304-XXXX| 27.28 14.331 41.772 34.540 1504.4432 05:53:35.39M 2015-10-01T04:51:48.998Z|I-OCEAN7-304-XXXX| 27.28 14.331 41.772 34.539 1504.4434 05:53:35.59M 2015-10-01T04:51:49.198Z|I-OCEAN7-304-XXXX| 27.30 14.331 41.772 34.540 1504.4446 05:53:35.78M 2015-10-01T04:51:49.403Z|I-OCEAN7-304-XXXX| 27.31 14.331 41.773 34.540 1504.4451 05:53:36.00M 2015-10-01T04:51:49.603Z|I-OCEAN7-304-XXXX| 27.33 14.331 41.773 34.540 1504.4452 05:53:36.20M 2015-10-01T04:51:49.810Z|I-OCEAN7-304-XXXX| 27.33 14.331 41.773 34.541 1504.4451 05:53:36.40M 2015-10-01T04:51:50.013Z|I-OCEAN7-304-XXXX| 27.33 14.330 41.773 34.541 1504.4442 05:53:36.60M 2015-10-01T04:51:50.213Z|I-OCEAN7-304-XXXX| 27.33 14.330 41.773 34.541 1504.4429 05:53:36.80M 2015-10-01T04:51:50.418Z|I-OCEAN7-304-XXXX| 27.32 14.330 41.772 34.540 1504.4418 05:53:37.02M 2015-10-01T04:51:50.618Z|I-OCEAN7-304-XXXX| 27.35 14.330 41.772 34.540 1504.4413 05:53:37.22M 2015-10-01T04:51:50.823Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.772 34.541 1504.4408 05:53:37.41M 2015-10-01T04:51:51.028Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.772 34.541 1504.4409 05:53:37.61M 2015-10-01T04:51:51.243Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.772 34.541 1504.4398 05:53:37.82M 2015-10-01T04:51:51.433Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.771 34.540 1504.4391 05:53:38.05M 2015-10-01T04:51:51.638Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.771 34.540 1504.4390 05:53:38.23M 2015-10-01T04:51:51.838Z|I-OCEAN7-304-XXXX| 27.37 14.329 41.771 34.540 1504.4390 05:53:38.43M 2015-10-01T04:51:52.043Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.771 34.540 1504.4390 05:53:38.63M 2015-10-01T04:51:52.243Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.770 34.540 1504.4373 05:53:38.83M 2015-10-01T04:51:52.448Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.769 34.539 1504.4370 05:53:39.05M 2015-10-01T04:51:52.653Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.769 34.538 1504.4366 05:53:39.25M 2015-10-01T04:51:52.853Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.769 34.538 1504.4369 05:53:39.45M 2015-10-01T04:51:53.058Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.769 34.538 1504.4377 05:53:39.65M 2015-10-01T04:51:53.258Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.769 34.538 1504.4386 05:53:39.84M 2015-10-01T04:51:53.463Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.770 34.539 1504.4390 05:53:40.06M 2015-10-01T04:51:53.663Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.770 34.539 1504.4388 05:53:40.26M 2015-10-01T04:51:53.868Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.771 34.540 1504.4392 05:53:40.46M 2015-10-01T04:51:54.068Z|I-OCEAN7-304-XXXX| 27.37 14.329 41.771 34.540 1504.4398 05:53:40.66M 2015-10-01T04:51:54.273Z|I-OCEAN7-304-XXXX| 27.37 14.329 41.772 34.540 1504.4412 05:53:40.86M 2015-10-01T04:51:54.478Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.772 34.541 1504.4419 05:53:41.08M 2015-10-01T04:51:54.678Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.773 34.541 1504.4420 05:53:41.28M 2015-10-01T04:51:54.883Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.772 34.541 1504.4412 05:53:41.48M 2015-10-01T04:51:55.083Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.772 34.540 1504.4407 05:53:41.68M 2015-10-01T04:51:55.322Z|I-OCEAN7-304-XXXX| 27.32 14.330 41.772 34.540 1504.4409 05:53:41.87M 2015-10-01T04:51:55.493Z|I-OCEAN7-304-XXXX| 27.34 14.330 41.772 34.540 1504.4412 05:53:42.10M 2015-10-01T04:51:55.713Z|I-OCEAN7-304-XXXX| 27.34 14.330 41.772 34.540 1504.4414 05:53:42.29M 2015-10-01T04:51:55.898Z|I-OCEAN7-304-XXXX| 27.37 14.329 41.772 34.541 1504.4418 05:53:42.51M 2015-10-01T04:51:56.098Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.772 34.541 1504.4407 05:53:42.69M 2015-10-01T04:51:56.303Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.772 34.541 1504.4408 05:53:42.89M 2015-10-01T04:51:56.508Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.772 34.541 1504.4408 05:53:43.11M 2015-10-01T04:51:56.713Z|I-OCEAN7-304-XXXX| 27.34 14.330 41.772 34.540 1504.4419 05:53:43.31M 2015-10-01T04:51:56.913Z|I-OCEAN7-304-XXXX| 27.34 14.330 41.771 34.539 1504.4409 05:53:43.51M 2015-10-01T04:51:57.118Z|I-OCEAN7-304-XXXX| 27.34 14.330 41.771 34.539 1504.4403 05:53:43.71M 2015-10-01T04:51:57.318Z|I-OCEAN7-304-XXXX| 27.37 14.329 41.770 34.539 1504.4391 05:53:43.90M 2015-10-01T04:51:57.523Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.769 34.538 1504.4374 05:53:44.12M 2015-10-01T04:51:57.768Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.769 34.538 1504.4365 05:53:44.32M 2015-10-01T04:51:57.962Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.769 34.539 1504.4370 05:53:44.56M 2015-10-01T04:51:58.133Z|I-OCEAN7-304-XXXX| 27.32 14.328 41.770 34.540 1504.4363 05:53:44.72M 2015-10-01T04:51:58.333Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.770 34.540 1504.4353 05:53:44.92M 2015-10-01T04:51:58.538Z|I-OCEAN7-304-XXXX| 27.27 14.328 41.770 34.541 1504.4348 05:53:45.14M 2015-10-01T04:51:58.743Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.770 34.541 1504.4349 05:53:45.34M 2015-10-01T04:51:58.943Z|I-OCEAN7-304-XXXX| 27.32 14.328 41.771 34.541 1504.4360 05:53:45.54M 2015-10-01T04:51:59.148Z|I-OCEAN7-304-XXXX| 27.33 14.328 41.771 34.541 1504.4371 05:53:45.74M 2015-10-01T04:51:59.348Z|I-OCEAN7-304-XXXX| 27.36 14.328 41.771 34.541 1504.4377 05:53:45.94M 2015-10-01T04:51:59.562Z|I-OCEAN7-304-XXXX| 27.36 14.328 41.771 34.541 1504.4380 05:53:46.15M 2015-10-01T04:51:59.758Z|I-OCEAN7-304-XXXX| 27.33 14.328 41.771 34.541 1504.4376 05:53:46.35M 2015-10-01T04:51:59.958Z|I-OCEAN7-304-XXXX| 27.33 14.328 41.772 34.541 1504.4380 05:53:46.55M