2015-10-01T04:46:00.153Z|I-OCEAN7-304-XXXX| 27.18 14.328 41.767 34.537 1504.4315 05:47:46.73M 2015-10-01T04:46:00.358Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.767 34.537 1504.4307 05:47:46.93M 2015-10-01T04:46:00.562Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.767 34.538 1504.4302 05:47:47.15M 2015-10-01T04:46:00.768Z|I-OCEAN7-304-XXXX| 27.23 14.328 41.767 34.537 1504.4308 05:47:47.35M 2015-10-01T04:46:00.968Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.767 34.537 1504.4325 05:47:47.55M 2015-10-01T04:46:01.168Z|I-OCEAN7-304-XXXX| 27.25 14.329 41.767 34.537 1504.4333 05:47:47.75M 2015-10-01T04:46:01.373Z|I-OCEAN7-304-XXXX| 27.25 14.329 41.768 34.537 1504.4336 05:47:47.94M 2015-10-01T04:46:01.578Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.768 34.537 1504.4342 05:47:48.16M 2015-10-01T04:46:01.778Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.768 34.537 1504.4340 05:47:48.36M 2015-10-01T04:46:01.983Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.767 34.537 1504.4338 05:47:48.56M 2015-10-01T04:46:02.188Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.767 34.537 1504.4337 05:47:48.76M 2015-10-01T04:46:02.402Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.767 34.536 1504.4331 05:47:48.96M 2015-10-01T04:46:02.593Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.767 34.537 1504.4320 05:47:49.18M 2015-10-01T04:46:02.813Z|I-OCEAN7-304-XXXX| 27.22 14.328 41.767 34.537 1504.4312 05:47:49.38M 2015-10-01T04:46:02.998Z|I-OCEAN7-304-XXXX| 27.22 14.328 41.766 34.537 1504.4309 05:47:49.59M 2015-10-01T04:46:03.203Z|I-OCEAN7-304-XXXX| 27.24 14.328 41.767 34.537 1504.4315 05:47:49.77M 2015-10-01T04:46:03.403Z|I-OCEAN7-304-XXXX| 27.24 14.328 41.767 34.537 1504.4319 05:47:49.97M 2015-10-01T04:46:03.608Z|I-OCEAN7-304-XXXX| 27.21 14.328 41.767 34.537 1504.4310 05:47:50.19M 2015-10-01T04:46:03.813Z|I-OCEAN7-304-XXXX| 27.21 14.328 41.767 34.537 1504.4310 05:47:50.39M 2015-10-01T04:46:04.013Z|I-OCEAN7-304-XXXX| 27.24 14.328 41.766 34.537 1504.4304 05:47:50.59M 2015-10-01T04:46:04.218Z|I-OCEAN7-304-XXXX| 27.21 14.328 41.766 34.536 1504.4292 05:47:50.79M 2015-10-01T04:46:04.418Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.765 34.536 1504.4282 05:47:51.01M 2015-10-01T04:46:04.623Z|I-OCEAN7-304-XXXX| 27.22 14.328 41.765 34.536 1504.4287 05:47:51.21M 2015-10-01T04:46:04.828Z|I-OCEAN7-304-XXXX| 27.22 14.328 41.765 34.536 1504.4283 05:47:51.40M 2015-10-01T04:46:05.028Z|I-OCEAN7-304-XXXX| 27.24 14.328 41.765 34.535 1504.4286 05:47:51.61M 2015-10-01T04:46:05.233Z|I-OCEAN7-304-XXXX| 27.23 14.328 41.765 34.535 1504.4285 05:47:51.80M 2015-10-01T04:46:05.433Z|I-OCEAN7-304-XXXX| 27.23 14.328 41.765 34.535 1504.4288 05:47:52.02M 2015-10-01T04:46:05.642Z|I-OCEAN7-304-XXXX| 27.23 14.328 41.765 34.535 1504.4299 05:47:52.22M 2015-10-01T04:46:05.838Z|I-OCEAN7-304-XXXX| 27.17 14.329 41.766 34.535 1504.4303 05:47:52.42M 2015-10-01T04:46:06.043Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.766 34.536 1504.4312 05:47:52.62M 2015-10-01T04:46:06.248Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.765 34.535 1504.4310 05:47:52.82M 2015-10-01T04:46:06.448Z|I-OCEAN7-304-XXXX| 27.18 14.329 41.765 34.535 1504.4308 05:47:53.04M 2015-10-01T04:46:06.653Z|I-OCEAN7-304-XXXX| 27.18 14.330 41.766 34.535 1504.4323 05:47:53.24M 2015-10-01T04:46:06.853Z|I-OCEAN7-304-XXXX| 27.22 14.330 41.766 34.535 1504.4343 05:47:53.44M 2015-10-01T04:46:07.058Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.767 34.536 1504.4363 05:47:53.63M 2015-10-01T04:46:07.278Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.768 34.536 1504.4365 05:47:53.83M 2015-10-01T04:46:07.463Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.768 34.536 1504.4369 05:47:54.07M 2015-10-01T04:46:07.668Z|I-OCEAN7-304-XXXX| 27.22 14.330 41.768 34.537 1504.4374 05:47:54.25M 2015-10-01T04:46:08.122Z|I-OCEAN7-304-XXXX| 27.22 14.330 41.769 34.537 1504.4381 05:47:54.45M 2015-10-01T04:46:08.122Z|I-OCEAN7-304-XXXX| 27.22 14.330 41.769 34.537 1504.4388 05:47:54.74M 2015-10-01T04:46:08.322Z|I-OCEAN7-304-XXXX| 27.22 14.330 41.769 34.538 1504.4387 05:47:54.86M 2015-10-01T04:46:08.493Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.770 34.538 1504.4387 05:47:55.08M 2015-10-01T04:46:08.693Z|I-OCEAN7-304-XXXX| 27.18 14.330 41.770 34.538 1504.4375 05:47:55.28M 2015-10-01T04:46:08.915Z|I-OCEAN7-304-XXXX| 27.18 14.330 41.769 34.538 1504.4362 05:47:55.47M 2015-10-01T04:46:09.122Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.769 34.538 1504.4357 05:47:55.67M 2015-10-01T04:46:09.303Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.769 34.538 1504.4360 05:47:55.87M 2015-10-01T04:46:09.503Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.769 34.538 1504.4360 05:47:56.09M 2015-10-01T04:46:09.753Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.768 34.538 1504.4349 05:47:56.29M 2015-10-01T04:46:09.913Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.768 34.538 1504.4342 05:47:56.53M 2015-10-01T04:46:10.113Z|I-OCEAN7-304-XXXX| 27.25 14.329 41.767 34.537 1504.4329 05:47:56.69M 2015-10-01T04:46:10.318Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.767 34.537 1504.4329 05:47:56.89M 2015-10-01T04:46:10.523Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.767 34.537 1504.4332 05:47:57.11M 2015-10-01T04:46:10.725Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.767 34.537 1504.4321 05:47:57.31M 2015-10-01T04:46:10.923Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.767 34.537 1504.4312 05:47:57.51M 2015-10-01T04:46:11.128Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.767 34.537 1504.4307 05:47:57.70M 2015-10-01T04:46:11.333Z|I-OCEAN7-304-XXXX| 27.21 14.328 41.766 34.537 1504.4308 05:47:57.90M 2015-10-01T04:46:11.538Z|I-OCEAN7-304-XXXX| 27.21 14.328 41.767 34.537 1504.4310 05:47:58.12M 2015-10-01T04:46:11.758Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.766 34.536 1504.4312 05:47:58.32M 2015-10-01T04:46:11.943Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.767 34.536 1504.4314 05:47:58.54M 2015-10-01T04:46:12.148Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.767 34.537 1504.4314 05:47:58.72M 2015-10-01T04:46:12.348Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.767 34.537 1504.4316 05:47:58.92M 2015-10-01T04:46:12.548Z|I-OCEAN7-304-XXXX| 27.21 14.328 41.767 34.537 1504.4316 05:47:59.14M 2015-10-01T04:46:12.753Z|I-OCEAN7-304-XXXX| 27.21 14.328 41.767 34.537 1504.4318 05:47:59.33M 2015-10-01T04:46:12.958Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.767 34.538 1504.4312 05:47:59.54M 2015-10-01T04:46:13.158Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.768 34.538 1504.4310 05:47:59.73M 2015-10-01T04:46:13.365Z|I-OCEAN7-304-XXXX| 27.18 14.328 41.768 34.538 1504.4304 05:47:59.93M 2015-10-01T04:46:13.568Z|I-OCEAN7-304-XXXX| 27.22 14.327 41.768 34.538 1504.4305 05:48:00.15M 2015-10-01T04:46:13.802Z|I-OCEAN7-304-XXXX| 27.27 14.327 41.768 34.538 1504.4313 05:48:00.35M 2015-10-01T04:46:13.968Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.768 34.539 1504.4320 05:48:00.55M 2015-10-01T04:46:14.178Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.768 34.538 1504.4324 05:48:00.75M 2015-10-01T04:46:14.378Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.768 34.538 1504.4327 05:48:00.95M 2015-10-01T04:46:14.583Z|I-OCEAN7-304-XXXX| 27.26 14.328 41.768 34.538 1504.4327 05:48:01.17M 2015-10-01T04:46:14.783Z|I-OCEAN7-304-XXXX| 27.26 14.328 41.768 34.539 1504.4323 05:48:01.37M 2015-10-01T04:46:14.988Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.768 34.539 1504.4329 05:48:01.57M 2015-10-01T04:46:15.193Z|I-OCEAN7-304-XXXX| 27.25 14.328 41.768 34.538 1504.4321 05:48:01.76M 2015-10-01T04:46:15.393Z|I-OCEAN7-304-XXXX| 27.27 14.328 41.768 34.538 1504.4326 05:48:01.96M 2015-10-01T04:46:15.598Z|I-OCEAN7-304-XXXX| 27.24 14.328 41.768 34.538 1504.4327 05:48:02.18M 2015-10-01T04:46:15.798Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.768 34.537 1504.4335 05:48:02.38M 2015-10-01T04:46:16.005Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.768 34.537 1504.4342 05:48:02.58M 2015-10-01T04:46:16.223Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.768 34.537 1504.4351 05:48:02.78M 2015-10-01T04:46:16.408Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.768 34.537 1504.4353 05:48:03.01M 2015-10-01T04:46:16.613Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.768 34.538 1504.4357 05:48:03.20M 2015-10-01T04:46:16.813Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.769 34.538 1504.4355 05:48:03.40M 2015-10-01T04:46:17.018Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.769 34.538 1504.4362 05:48:03.60M 2015-10-01T04:46:17.223Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.769 34.538 1504.4353 05:48:03.79M 2015-10-01T04:46:17.423Z|I-OCEAN7-304-XXXX| 27.25 14.328 41.768 34.538 1504.4338 05:48:04.01M 2015-10-01T04:46:17.628Z|I-OCEAN7-304-XXXX| 27.22 14.328 41.768 34.538 1504.4320 05:48:04.21M 2015-10-01T04:46:17.828Z|I-OCEAN7-304-XXXX| 27.22 14.328 41.767 34.538 1504.4318 05:48:04.41M 2015-10-01T04:46:18.034Z|I-OCEAN7-304-XXXX| 27.21 14.328 41.767 34.538 1504.4316 05:48:04.61M 2015-10-01T04:46:18.238Z|I-OCEAN7-304-XXXX| 27.21 14.328 41.768 34.538 1504.4320 05:48:04.81M 2015-10-01T04:46:18.438Z|I-OCEAN7-304-XXXX| 27.25 14.328 41.768 34.538 1504.4324 05:48:05.03M 2015-10-01T04:46:18.644Z|I-OCEAN7-304-XXXX| 27.24 14.328 41.768 34.539 1504.4314 05:48:05.23M 2015-10-01T04:46:18.843Z|I-OCEAN7-304-XXXX| 27.20 14.327 41.768 34.539 1504.4302 05:48:05.43M 2015-10-01T04:46:19.048Z|I-OCEAN7-304-XXXX| 27.23 14.327 41.768 34.539 1504.4301 05:48:05.62M 2015-10-01T04:46:19.248Z|I-OCEAN7-304-XXXX| 27.23 14.327 41.768 34.539 1504.4299 05:48:05.82M 2015-10-01T04:46:19.482Z|I-OCEAN7-304-XXXX| 27.19 14.327 41.768 34.539 1504.4298 05:48:06.04M 2015-10-01T04:46:19.653Z|I-OCEAN7-304-XXXX| 27.20 14.327 41.768 34.539 1504.4299 05:48:06.24M 2015-10-01T04:46:19.908Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.767 34.538 1504.4294 05:48:06.44M 2015-10-01T04:46:20.063Z|I-OCEAN7-304-XXXX| 27.24 14.328 41.766 34.537 1504.4301 05:48:06.69M 2015-10-01T04:46:20.268Z|I-OCEAN7-304-XXXX| 27.25 14.328 41.767 34.537 1504.4308 05:48:06.84M 2015-10-01T04:46:20.468Z|I-OCEAN7-304-XXXX| 27.25 14.328 41.773 34.543 1504.4377 05:48:07.06M 2015-10-01T04:46:20.688Z|I-OCEAN7-304-XXXX| 27.24 14.328 41.773 34.543 1504.4382 05:48:07.25M 2015-10-01T04:46:20.882Z|I-OCEAN7-304-XXXX| 27.24 14.328 41.773 34.543 1504.4384 05:48:07.47M 2015-10-01T04:46:21.078Z|I-OCEAN7-304-XXXX| 27.22 14.328 41.773 34.543 1504.4379 05:48:07.65M 2015-10-01T04:46:21.278Z|I-OCEAN7-304-XXXX| 27.22 14.328 41.773 34.543 1504.4385 05:48:07.85M 2015-10-01T04:46:21.483Z|I-OCEAN7-304-XXXX| 27.22 14.329 41.774 34.544 1504.4397 05:48:08.07M 2015-10-01T04:46:21.688Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.775 34.544 1504.4412 05:48:08.27M 2015-10-01T04:46:21.893Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.768 34.538 1504.4337 05:48:08.47M 2015-10-01T04:46:22.122Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.767 34.537 1504.4329 05:48:08.67M 2015-10-01T04:46:22.294Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.767 34.537 1504.4329 05:48:08.87M 2015-10-01T04:46:22.504Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.767 34.537 1504.4333 05:48:09.09M 2015-10-01T04:46:22.704Z|I-OCEAN7-304-XXXX| 27.17 14.329 41.768 34.537 1504.4338 05:48:09.29M 2015-10-01T04:46:22.909Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.768 34.537 1504.4348 05:48:09.48M 2015-10-01T04:46:23.108Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.767 34.536 1504.4348 05:48:09.68M 2015-10-01T04:46:23.313Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.767 34.536 1504.4353 05:48:09.88M 2015-10-01T04:46:23.513Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.768 34.536 1504.4365 05:48:10.10M 2015-10-01T04:46:23.719Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.768 34.536 1504.4377 05:48:10.30M 2015-10-01T04:46:23.918Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.769 34.537 1504.4384 05:48:10.50M 2015-10-01T04:46:24.124Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.769 34.538 1504.4388 05:48:10.70M 2015-10-01T04:46:24.329Z|I-OCEAN7-304-XXXX| 27.24 14.330 41.770 34.538 1504.4385 05:48:10.90M 2015-10-01T04:46:24.550Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.770 34.539 1504.4391 05:48:11.12M 2015-10-01T04:46:24.734Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.770 34.539 1504.4392 05:48:11.32M 2015-10-01T04:46:24.979Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.771 34.539 1504.4399 05:48:11.52M 2015-10-01T04:46:25.154Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.771 34.539 1504.4403 05:48:11.76M 2015-10-01T04:46:25.344Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.771 34.540 1504.4402 05:48:11.93M 2015-10-01T04:46:25.543Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.771 34.540 1504.4401 05:48:12.13M 2015-10-01T04:46:25.749Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.771 34.540 1504.4390 05:48:12.33M 2015-10-01T04:46:25.949Z|I-OCEAN7-304-XXXX| 27.25 14.329 41.770 34.539 1504.4381 05:48:12.53M 2015-10-01T04:46:26.154Z|I-OCEAN7-304-XXXX| 27.25 14.329 41.770 34.539 1504.4374 05:48:12.73M 2015-10-01T04:46:26.354Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.770 34.539 1504.4362 05:48:12.93M 2015-10-01T04:46:26.559Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.770 34.540 1504.4360 05:48:13.15M 2015-10-01T04:46:26.764Z|I-OCEAN7-304-XXXX| 27.23 14.328 41.770 34.540 1504.4354 05:48:13.35M 2015-10-01T04:46:26.969Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.770 34.539 1504.4352 05:48:13.55M 2015-10-01T04:46:27.202Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.769 34.539 1504.4349 05:48:13.74M 2015-10-01T04:46:27.374Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.769 34.539 1504.4351 05:48:13.94M 2015-10-01T04:46:27.579Z|I-OCEAN7-304-XXXX| 27.25 14.329 41.769 34.539 1504.4358 05:48:14.16M 2015-10-01T04:46:27.779Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.770 34.539 1504.4360 05:48:14.36M 2015-10-01T04:46:27.979Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.770 34.540 1504.4359 05:48:14.56M 2015-10-01T04:46:28.202Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.770 34.539 1504.4352 05:48:14.76M 2015-10-01T04:46:28.389Z|I-OCEAN7-304-XXXX| 27.22 14.329 41.769 34.539 1504.4354 05:48:14.96M 2015-10-01T04:46:28.594Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.769 34.539 1504.4359 05:48:15.18M 2015-10-01T04:46:28.800Z|I-OCEAN7-304-XXXX| 27.25 14.327 41.769 34.540 1504.4327 05:48:15.38M 2015-10-01T04:46:29.002Z|I-OCEAN7-304-XXXX| 27.25 14.327 41.769 34.540 1504.4321 05:48:15.57M 2015-10-01T04:46:29.199Z|I-OCEAN7-304-XXXX| 27.22 14.328 41.769 34.539 1504.4320 05:48:15.77M 2015-10-01T04:46:29.404Z|I-OCEAN7-304-XXXX| 27.22 14.328 41.769 34.539 1504.4324 05:48:15.97M 2015-10-01T04:46:29.624Z|I-OCEAN7-304-XXXX| 27.22 14.328 41.769 34.539 1504.4323 05:48:16.19M 2015-10-01T04:46:29.809Z|I-OCEAN7-304-XXXX| 27.21 14.328 41.769 34.539 1504.4331 05:48:16.41M 2015-10-01T04:46:30.059Z|I-OCEAN7-304-XXXX| 27.21 14.328 41.769 34.540 1504.4336 05:48:16.59M 2015-10-01T04:46:30.242Z|I-OCEAN7-304-XXXX| 27.24 14.328 41.770 34.540 1504.4340 05:48:16.83M 2015-10-01T04:46:30.414Z|I-OCEAN7-304-XXXX| 27.22 14.328 41.770 34.540 1504.4340 05:48:17.01M 2015-10-01T04:46:30.619Z|I-OCEAN7-304-XXXX| 27.22 14.328 41.769 34.539 1504.4340 05:48:17.20M 2015-10-01T04:46:30.824Z|I-OCEAN7-304-XXXX| 27.22 14.329 41.769 34.539 1504.4346 05:48:17.40M 2015-10-01T04:46:31.029Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.769 34.538 1504.4352 05:48:17.60M 2015-10-01T04:46:31.229Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.769 34.538 1504.4354 05:48:17.81M 2015-10-01T04:46:31.434Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.769 34.538 1504.4358 05:48:18.02M 2015-10-01T04:46:31.634Z|I-OCEAN7-304-XXXX| 27.17 14.330 41.769 34.538 1504.4364 05:48:18.22M 2015-10-01T04:46:31.839Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.770 34.538 1504.4377 05:48:18.42M 2015-10-01T04:46:32.039Z|I-OCEAN7-304-XXXX| 27.17 14.330 41.770 34.538 1504.4374 05:48:18.62M 2015-10-01T04:46:32.246Z|I-OCEAN7-304-XXXX| 27.22 14.330 41.770 34.538 1504.4380 05:48:18.82M 2015-10-01T04:46:32.449Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.769 34.538 1504.4374 05:48:19.04M 2015-10-01T04:46:32.682Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.769 34.538 1504.4373 05:48:19.24M 2015-10-01T04:46:32.854Z|I-OCEAN7-304-XXXX| 27.22 14.330 41.769 34.538 1504.4360 05:48:19.44M 2015-10-01T04:46:33.054Z|I-OCEAN7-304-XXXX| 27.22 14.329 41.769 34.538 1504.4353 05:48:19.63M 2015-10-01T04:46:33.259Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.768 34.538 1504.4341 05:48:19.83M 2015-10-01T04:46:33.464Z|I-OCEAN7-304-XXXX| 27.18 14.329 41.768 34.538 1504.4337 05:48:20.05M 2015-10-01T04:46:33.664Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.769 34.538 1504.4352 05:48:20.25M 2015-10-01T04:46:33.869Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.769 34.538 1504.4344 05:48:20.45M 2015-10-01T04:46:34.089Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.769 34.538 1504.4347 05:48:20.65M 2015-10-01T04:46:34.274Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.769 34.539 1504.4344 05:48:20.86M 2015-10-01T04:46:34.479Z|I-OCEAN7-304-XXXX| 27.26 14.328 41.769 34.539 1504.4347 05:48:21.07M 2015-10-01T04:46:34.684Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.769 34.539 1504.4347 05:48:21.27M 2015-10-01T04:46:34.886Z|I-OCEAN7-304-XXXX| 27.25 14.328 41.769 34.539 1504.4331 05:48:21.47M 2015-10-01T04:46:35.134Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.769 34.539 1504.4337 05:48:21.66M 2015-10-01T04:46:35.289Z|I-OCEAN7-304-XXXX| 27.27 14.328 41.769 34.540 1504.4341 05:48:21.91M 2015-10-01T04:46:35.494Z|I-OCEAN7-304-XXXX| 27.27 14.328 41.769 34.540 1504.4340 05:48:22.08M 2015-10-01T04:46:35.694Z|I-OCEAN7-304-XXXX| 27.25 14.328 41.769 34.540 1504.4331 05:48:22.28M 2015-10-01T04:46:35.899Z|I-OCEAN7-304-XXXX| 27.26 14.327 41.769 34.540 1504.4329 05:48:22.48M 2015-10-01T04:46:36.099Z|I-OCEAN7-304-XXXX| 27.25 14.328 41.769 34.540 1504.4325 05:48:22.68M 2015-10-01T04:46:36.309Z|I-OCEAN7-304-XXXX| 27.25 14.328 41.769 34.539 1504.4329 05:48:22.88M 2015-10-01T04:46:36.509Z|I-OCEAN7-304-XXXX| 27.25 14.327 41.769 34.540 1504.4320 05:48:23.10M 2015-10-01T04:46:36.709Z|I-OCEAN7-304-XXXX| 27.25 14.327 41.769 34.540 1504.4314 05:48:23.29M 2015-10-01T04:46:36.914Z|I-OCEAN7-304-XXXX| 27.25 14.327 41.769 34.540 1504.4310 05:48:23.49M 2015-10-01T04:46:37.119Z|I-OCEAN7-304-XXXX| 27.25 14.327 41.769 34.541 1504.4304 05:48:23.69M 2015-10-01T04:46:37.319Z|I-OCEAN7-304-XXXX| 27.25 14.326 41.769 34.541 1504.4302 05:48:23.89M 2015-10-01T04:46:37.527Z|I-OCEAN7-304-XXXX| 27.27 14.326 41.769 34.541 1504.4301 05:48:24.11M 2015-10-01T04:46:37.724Z|I-OCEAN7-304-XXXX| 27.26 14.326 41.769 34.541 1504.4293 05:48:24.31M 2015-10-01T04:46:37.929Z|I-OCEAN7-304-XXXX| 27.27 14.326 41.769 34.541 1504.4294 05:48:24.51M 2015-10-01T04:46:38.134Z|I-OCEAN7-304-XXXX| 27.26 14.326 41.769 34.541 1504.4297 05:48:24.71M 2015-10-01T04:46:38.334Z|I-OCEAN7-304-XXXX| 27.22 14.326 41.769 34.541 1504.4287 05:48:24.91M 2015-10-01T04:46:38.554Z|I-OCEAN7-304-XXXX| 27.21 14.326 41.769 34.541 1504.4290 05:48:25.13M 2015-10-01T04:46:38.744Z|I-OCEAN7-304-XXXX| 27.22 14.326 41.769 34.541 1504.4287 05:48:25.34M 2015-10-01T04:46:38.944Z|I-OCEAN7-304-XXXX| 27.23 14.326 41.769 34.542 1504.4287 05:48:25.52M 2015-10-01T04:46:39.144Z|I-OCEAN7-304-XXXX| 27.24 14.325 41.770 34.542 1504.4282 05:48:25.72M 2015-10-01T04:46:39.349Z|I-OCEAN7-304-XXXX| 27.23 14.325 41.770 34.543 1504.4279 05:48:25.92M 2015-10-01T04:46:39.554Z|I-OCEAN7-304-XXXX| 27.23 14.326 41.770 34.542 1504.4290 05:48:26.14M 2015-10-01T04:46:39.759Z|I-OCEAN7-304-XXXX| 27.25 14.326 41.770 34.542 1504.4296 05:48:26.34M 2015-10-01T04:46:39.959Z|I-OCEAN7-304-XXXX| 27.20 14.326 41.770 34.542 1504.4294 05:48:26.54M 2015-10-01T04:46:40.209Z|I-OCEAN7-304-XXXX| 27.21 14.327 41.770 34.541 1504.4304 05:48:26.74M 2015-10-01T04:46:40.369Z|I-OCEAN7-304-XXXX| 27.23 14.327 41.769 34.540 1504.4315 05:48:27.00M 2015-10-01T04:46:40.569Z|I-OCEAN7-304-XXXX| 27.26 14.327 41.770 34.540 1504.4329 05:48:27.16M 2015-10-01T04:46:40.769Z|I-OCEAN7-304-XXXX| 27.21 14.328 41.770 34.540 1504.4332 05:48:27.36M 2015-10-01T04:46:40.974Z|I-OCEAN7-304-XXXX| 27.25 14.328 41.770 34.540 1504.4344 05:48:27.55M 2015-10-01T04:46:41.179Z|I-OCEAN7-304-XXXX| 27.27 14.328 41.770 34.540 1504.4352 05:48:27.75M 2015-10-01T04:46:41.379Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.770 34.539 1504.4353 05:48:27.95M 2015-10-01T04:46:41.589Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.769 34.539 1504.4352 05:48:28.17M 2015-10-01T04:46:41.789Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.769 34.538 1504.4366 05:48:28.37M 2015-10-01T04:46:41.994Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.769 34.538 1504.4379 05:48:28.57M 2015-10-01T04:46:42.194Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.769 34.538 1504.4377 05:48:28.77M 2015-10-01T04:46:42.394Z|I-OCEAN7-304-XXXX| 27.24 14.330 41.769 34.537 1504.4382 05:48:28.97M 2015-10-01T04:46:42.599Z|I-OCEAN7-304-XXXX| 27.22 14.330 41.769 34.538 1504.4377 05:48:29.19M 2015-10-01T04:46:42.799Z|I-OCEAN7-304-XXXX| 27.22 14.330 41.769 34.538 1504.4369 05:48:29.38M 2015-10-01T04:46:43.019Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.769 34.538 1504.4370 05:48:29.58M 2015-10-01T04:46:43.210Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.770 34.539 1504.4358 05:48:29.80M 2015-10-01T04:46:43.409Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.770 34.540 1504.4358 05:48:30.00M 2015-10-01T04:46:43.614Z|I-OCEAN7-304-XXXX| 27.26 14.328 41.770 34.540 1504.4354 05:48:30.20M 2015-10-01T04:46:43.819Z|I-OCEAN7-304-XXXX| 27.22 14.330 41.770 34.538 1504.4380 05:48:30.40M 2015-10-01T04:46:44.019Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.770 34.538 1504.4385 05:48:30.60M 2015-10-01T04:46:44.224Z|I-OCEAN7-304-XXXX| 27.21 14.331 41.770 34.538 1504.4395 05:48:30.80M 2015-10-01T04:46:44.442Z|I-OCEAN7-304-XXXX| 27.21 14.331 41.770 34.538 1504.4404 05:48:31.02M 2015-10-01T04:46:44.629Z|I-OCEAN7-304-XXXX| 27.21 14.331 41.771 34.539 1504.4409 05:48:31.22M 2015-10-01T04:46:44.834Z|I-OCEAN7-304-XXXX| 27.25 14.331 41.771 34.539 1504.4418 05:48:31.42M 2015-10-01T04:46:45.034Z|I-OCEAN7-304-XXXX| 27.25 14.331 41.771 34.539 1504.4423 05:48:31.61M 2015-10-01T04:46:45.285Z|I-OCEAN7-304-XXXX| 27.24 14.331 41.771 34.538 1504.4418 05:48:31.81M 2015-10-01T04:46:45.439Z|I-OCEAN7-304-XXXX| 27.28 14.331 41.771 34.538 1504.4413 05:48:32.08M 2015-10-01T04:46:45.645Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.770 34.539 1504.4402 05:48:32.23M 2015-10-01T04:46:45.849Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.770 34.539 1504.4393 05:48:32.43M 2015-10-01T04:46:46.050Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.771 34.539 1504.4388 05:48:32.63M 2015-10-01T04:46:46.255Z|I-OCEAN7-304-XXXX| 27.25 14.329 41.770 34.539 1504.4380 05:48:32.83M 2015-10-01T04:46:46.459Z|I-OCEAN7-304-XXXX| 27.25 14.329 41.770 34.539 1504.4376 05:48:33.05M 2015-10-01T04:46:46.659Z|I-OCEAN7-304-XXXX| 27.25 14.329 41.770 34.539 1504.4369 05:48:33.25M 2015-10-01T04:46:46.864Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.770 34.540 1504.4363 05:48:33.44M 2015-10-01T04:46:47.064Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.770 34.540 1504.4355 05:48:33.64M 2015-10-01T04:46:47.270Z|I-OCEAN7-304-XXXX| 27.24 14.328 41.770 34.540 1504.4355 05:48:33.84M 2015-10-01T04:46:47.490Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.770 34.540 1504.4360 05:48:34.06M 2015-10-01T04:46:47.675Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.770 34.540 1504.4364 05:48:34.28M 2015-10-01T04:46:47.880Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.770 34.539 1504.4379 05:48:34.46M 2015-10-01T04:46:48.080Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.770 34.539 1504.4380 05:48:34.66M 2015-10-01T04:46:48.285Z|I-OCEAN7-304-XXXX| 27.26 14.327 41.771 34.542 1504.4347 05:48:34.86M 2015-10-01T04:46:48.485Z|I-OCEAN7-304-XXXX| 27.24 14.327 41.771 34.542 1504.4343 05:48:35.08M 2015-10-01T04:46:48.690Z|I-OCEAN7-304-XXXX| 27.22 14.327 41.771 34.542 1504.4341 05:48:35.27M 2015-10-01T04:46:48.895Z|I-OCEAN7-304-XXXX| 27.21 14.327 41.771 34.542 1504.4337 05:48:35.47M 2015-10-01T04:46:49.095Z|I-OCEAN7-304-XXXX| 27.21 14.327 41.771 34.542 1504.4331 05:48:35.67M 2015-10-01T04:46:49.300Z|I-OCEAN7-304-XXXX| 27.21 14.327 41.772 34.543 1504.4327 05:48:35.87M 2015-10-01T04:46:49.500Z|I-OCEAN7-304-XXXX| 27.25 14.326 41.772 34.543 1504.4330 05:48:36.09M 2015-10-01T04:46:49.710Z|I-OCEAN7-304-XXXX| 27.26 14.326 41.772 34.543 1504.4332 05:48:36.29M 2015-10-01T04:46:49.910Z|I-OCEAN7-304-XXXX| 27.28 14.326 41.772 34.543 1504.4340 05:48:36.49M 2015-10-01T04:46:50.115Z|I-OCEAN7-304-XXXX| 27.28 14.327 41.772 34.543 1504.4344 05:48:36.69M 2015-10-01T04:46:50.360Z|I-OCEAN7-304-XXXX| 27.22 14.327 41.772 34.543 1504.4335 05:48:36.89M 2015-10-01T04:46:50.515Z|I-OCEAN7-304-XXXX| 27.22 14.327 41.772 34.543 1504.4333 05:48:37.15M 2015-10-01T04:46:50.720Z|I-OCEAN7-304-XXXX| 27.22 14.327 41.771 34.542 1504.4336 05:48:37.30M 2015-10-01T04:46:50.925Z|I-OCEAN7-304-XXXX| 27.23 14.327 41.771 34.542 1504.4343 05:48:37.50M 2015-10-01T04:46:51.125Z|I-OCEAN7-304-XXXX| 27.24 14.327 41.771 34.542 1504.4344 05:48:37.70M 2015-10-01T04:46:51.330Z|I-OCEAN7-304-XXXX| 27.24 14.327 41.772 34.542 1504.4348 05:48:37.90M 2015-10-01T04:46:51.530Z|I-OCEAN7-304-XXXX| 27.24 14.327 41.772 34.542 1504.4351 05:48:38.12M 2015-10-01T04:46:51.735Z|I-OCEAN7-304-XXXX| 27.25 14.327 41.772 34.542 1504.4353 05:48:38.32M 2015-10-01T04:46:51.955Z|I-OCEAN7-304-XXXX| 27.26 14.327 41.772 34.542 1504.4352 05:48:38.52M 2015-10-01T04:46:52.140Z|I-OCEAN7-304-XXXX| 27.26 14.327 41.772 34.543 1504.4355 05:48:38.73M 2015-10-01T04:46:52.345Z|I-OCEAN7-304-XXXX| 27.26 14.328 41.772 34.542 1504.4360 05:48:38.92M 2015-10-01T04:46:52.550Z|I-OCEAN7-304-XXXX| 27.26 14.328 41.772 34.542 1504.4360 05:48:39.14M 2015-10-01T04:46:52.750Z|I-OCEAN7-304-XXXX| 27.25 14.328 41.771 34.542 1504.4354 05:48:39.34M 2015-10-01T04:46:52.955Z|I-OCEAN7-304-XXXX| 27.24 14.328 41.771 34.541 1504.4352 05:48:39.53M 2015-10-01T04:46:53.160Z|I-OCEAN7-304-XXXX| 27.23 14.328 41.771 34.541 1504.4354 05:48:39.73M 2015-10-01T04:46:53.360Z|I-OCEAN7-304-XXXX| 27.25 14.328 41.771 34.542 1504.4360 05:48:39.93M 2015-10-01T04:46:53.560Z|I-OCEAN7-304-XXXX| 27.24 14.328 41.772 34.542 1504.4364 05:48:40.15M 2015-10-01T04:46:53.765Z|I-OCEAN7-304-XXXX| 27.23 14.328 41.772 34.542 1504.4362 05:48:40.35M 2015-10-01T04:46:53.970Z|I-OCEAN7-304-XXXX| 27.23 14.328 41.772 34.542 1504.4358 05:48:40.55M 2015-10-01T04:46:54.170Z|I-OCEAN7-304-XXXX| 27.21 14.328 41.772 34.542 1504.4353 05:48:40.75M 2015-10-01T04:46:54.375Z|I-OCEAN7-304-XXXX| 27.23 14.328 41.771 34.541 1504.4348 05:48:40.95M 2015-10-01T04:46:54.580Z|I-OCEAN7-304-XXXX| 27.24 14.328 41.771 34.541 1504.4352 05:48:41.17M 2015-10-01T04:46:54.780Z|I-OCEAN7-304-XXXX| 27.24 14.328 41.771 34.541 1504.4355 05:48:41.36M 2015-10-01T04:46:54.985Z|I-OCEAN7-304-XXXX| 27.24 14.328 41.771 34.541 1504.4364 05:48:41.56M 2015-10-01T04:46:55.202Z|I-OCEAN7-304-XXXX| 27.24 14.328 41.771 34.541 1504.4365 05:48:41.76M 2015-10-01T04:46:55.390Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.771 34.541 1504.4370 05:48:41.96M 2015-10-01T04:46:55.595Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.771 34.541 1504.4371 05:48:42.18M 2015-10-01T04:46:55.795Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.771 34.541 1504.4364 05:48:42.38M 2015-10-01T04:46:56.000Z|I-OCEAN7-304-XXXX| 27.21 14.328 41.771 34.541 1504.4355 05:48:42.58M 2015-10-01T04:46:56.200Z|I-OCEAN7-304-XXXX| 27.21 14.328 41.771 34.541 1504.4347 05:48:42.78M 2015-10-01T04:46:56.420Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.770 34.541 1504.4343 05:48:43.00M 2015-10-01T04:46:56.610Z|I-OCEAN7-304-XXXX| 27.22 14.328 41.770 34.541 1504.4343 05:48:43.21M 2015-10-01T04:46:56.810Z|I-OCEAN7-304-XXXX| 27.26 14.328 41.770 34.540 1504.4351 05:48:43.39M 2015-10-01T04:46:57.015Z|I-OCEAN7-304-XXXX| 27.23 14.328 41.770 34.540 1504.4347 05:48:43.59M 2015-10-01T04:46:57.215Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.770 34.540 1504.4349 05:48:43.79M 2015-10-01T04:46:57.420Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.770 34.540 1504.4353 05:48:44.01M 2015-10-01T04:46:57.625Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.769 34.539 1504.4347 05:48:44.21M 2015-10-01T04:46:57.825Z|I-OCEAN7-304-XXXX| 27.22 14.328 41.769 34.539 1504.4342 05:48:44.41M 2015-10-01T04:46:58.030Z|I-OCEAN7-304-XXXX| 27.24 14.328 41.769 34.539 1504.4338 05:48:44.61M 2015-10-01T04:46:58.230Z|I-OCEAN7-304-XXXX| 27.24 14.328 41.769 34.539 1504.4338 05:48:44.81M 2015-10-01T04:46:58.435Z|I-OCEAN7-304-XXXX| 27.24 14.328 41.768 34.538 1504.4332 05:48:45.03M 2015-10-01T04:46:58.635Z|I-OCEAN7-304-XXXX| 27.24 14.328 41.768 34.538 1504.4337 05:48:45.22M 2015-10-01T04:46:58.840Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.769 34.538 1504.4346 05:48:45.42M 2015-10-01T04:46:59.045Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.769 34.539 1504.4359 05:48:45.62M 2015-10-01T04:46:59.282Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.769 34.538 1504.4369 05:48:45.82M 2015-10-01T04:46:59.450Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.769 34.538 1504.4364 05:48:46.04M 2015-10-01T04:46:59.682Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.769 34.538 1504.4365 05:48:46.24M 2015-10-01T04:46:59.855Z|I-OCEAN7-304-XXXX| 27.30 14.330 41.769 34.538 1504.4374 05:48:46.44M