2015-10-01T04:45:00.060Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.767 34.536 1504.4343 05:46:46.63M 2015-10-01T04:45:00.280Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.767 34.536 1504.4347 05:46:46.83M 2015-10-01T04:45:00.465Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.768 34.537 1504.4351 05:46:47.07M 2015-10-01T04:45:00.670Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.768 34.537 1504.4346 05:46:47.25M 2015-10-01T04:45:00.870Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.769 34.537 1504.4359 05:46:47.45M 2015-10-01T04:45:01.075Z|I-OCEAN7-304-XXXX| 27.22 14.330 41.769 34.538 1504.4368 05:46:47.65M 2015-10-01T04:45:01.275Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.769 34.538 1504.4370 05:46:47.85M 2015-10-01T04:45:01.480Z|I-OCEAN7-304-XXXX| 27.25 14.329 41.769 34.538 1504.4366 05:46:48.06M 2015-10-01T04:45:01.680Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.769 34.539 1504.4358 05:46:48.26M 2015-10-01T04:45:01.886Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.769 34.539 1504.4354 05:46:48.46M 2015-10-01T04:45:02.090Z|I-OCEAN7-304-XXXX| 27.25 14.329 41.769 34.539 1504.4348 05:46:48.66M 2015-10-01T04:45:02.290Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.769 34.539 1504.4342 05:46:48.86M 2015-10-01T04:45:02.495Z|I-OCEAN7-304-XXXX| 27.25 14.328 41.768 34.538 1504.4337 05:46:49.08M 2015-10-01T04:45:02.700Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.768 34.538 1504.4336 05:46:49.28M 2015-10-01T04:45:02.905Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.768 34.538 1504.4330 05:46:49.48M 2015-10-01T04:45:03.105Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.767 34.537 1504.4329 05:46:49.68M 2015-10-01T04:45:03.310Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.767 34.537 1504.4329 05:46:49.88M 2015-10-01T04:45:03.510Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.767 34.536 1504.4327 05:46:50.09M 2015-10-01T04:45:03.715Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.766 34.536 1504.4321 05:46:50.29M 2015-10-01T04:45:03.915Z|I-OCEAN7-304-XXXX| 27.18 14.329 41.766 34.535 1504.4312 05:46:50.49M 2015-10-01T04:45:04.120Z|I-OCEAN7-304-XXXX| 27.18 14.329 41.766 34.536 1504.4313 05:46:50.69M 2015-10-01T04:45:04.325Z|I-OCEAN7-304-XXXX| 27.18 14.329 41.766 34.536 1504.4312 05:46:50.89M 2015-10-01T04:45:04.562Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.766 34.536 1504.4314 05:46:51.11M 2015-10-01T04:45:04.745Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.766 34.536 1504.4305 05:46:51.31M 2015-10-01T04:45:04.930Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.766 34.536 1504.4301 05:46:51.52M 2015-10-01T04:45:05.135Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.766 34.537 1504.4301 05:46:51.70M 2015-10-01T04:45:05.340Z|I-OCEAN7-304-XXXX| 27.17 14.328 41.767 34.537 1504.4296 05:46:51.91M 2015-10-01T04:45:05.540Z|I-OCEAN7-304-XXXX| 27.23 14.328 41.766 34.537 1504.4299 05:46:52.13M 2015-10-01T04:45:05.762Z|I-OCEAN7-304-XXXX| 27.23 14.328 41.767 34.537 1504.4301 05:46:52.32M 2015-10-01T04:45:05.950Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.767 34.536 1504.4340 05:46:52.52M 2015-10-01T04:45:06.150Z|I-OCEAN7-304-XXXX| 27.20 14.330 41.767 34.536 1504.4343 05:46:52.72M 2015-10-01T04:45:06.355Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.768 34.536 1504.4347 05:46:52.92M 2015-10-01T04:45:06.555Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.767 34.536 1504.4353 05:46:53.14M 2015-10-01T04:45:06.755Z|I-OCEAN7-304-XXXX| 27.18 14.329 41.768 34.537 1504.4341 05:46:53.34M 2015-10-01T04:45:07.005Z|I-OCEAN7-304-XXXX| 27.17 14.329 41.767 34.536 1504.4336 05:46:53.54M 2015-10-01T04:45:07.165Z|I-OCEAN7-304-XXXX| 27.17 14.330 41.767 34.536 1504.4336 05:46:53.78M 2015-10-01T04:45:07.366Z|I-OCEAN7-304-XXXX| 27.22 14.330 41.766 34.535 1504.4340 05:46:53.94M 2015-10-01T04:45:07.570Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.766 34.535 1504.4327 05:46:54.15M 2015-10-01T04:45:07.770Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.765 34.535 1504.4309 05:46:54.35M 2015-10-01T04:45:07.980Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.765 34.535 1504.4297 05:46:54.55M 2015-10-01T04:45:08.180Z|I-OCEAN7-304-XXXX| 27.17 14.328 41.765 34.535 1504.4285 05:46:54.75M 2015-10-01T04:45:08.385Z|I-OCEAN7-304-XXXX| 27.17 14.328 41.764 34.535 1504.4280 05:46:54.95M 2015-10-01T04:45:08.585Z|I-OCEAN7-304-XXXX| 27.23 14.328 41.764 34.535 1504.4276 05:46:55.17M 2015-10-01T04:45:08.790Z|I-OCEAN7-304-XXXX| 27.23 14.328 41.764 34.535 1504.4270 05:46:55.37M 2015-10-01T04:45:08.990Z|I-OCEAN7-304-XXXX| 27.21 14.328 41.764 34.535 1504.4261 05:46:55.57M 2015-10-01T04:45:09.210Z|I-OCEAN7-304-XXXX| 27.22 14.327 41.764 34.535 1504.4263 05:46:55.77M 2015-10-01T04:45:09.400Z|I-OCEAN7-304-XXXX| 27.22 14.327 41.764 34.535 1504.4263 05:46:56.00M 2015-10-01T04:45:09.605Z|I-OCEAN7-304-XXXX| 27.22 14.327 41.764 34.535 1504.4257 05:46:56.18M 2015-10-01T04:45:09.806Z|I-OCEAN7-304-XXXX| 27.19 14.327 41.764 34.535 1504.4258 05:46:56.39M 2015-10-01T04:45:10.042Z|I-OCEAN7-304-XXXX| 27.21 14.327 41.764 34.535 1504.4260 05:46:56.58M 2015-10-01T04:45:10.210Z|I-OCEAN7-304-XXXX| 27.23 14.327 41.764 34.535 1504.4263 05:46:56.78M 2015-10-01T04:45:10.410Z|I-OCEAN7-304-XXXX| 27.26 14.327 41.764 34.536 1504.4270 05:46:57.00M 2015-10-01T04:45:10.615Z|I-OCEAN7-304-XXXX| 27.21 14.327 41.765 34.536 1504.4270 05:46:57.20M 2015-10-01T04:45:10.820Z|I-OCEAN7-304-XXXX| 27.21 14.327 41.765 34.536 1504.4274 05:46:57.40M 2015-10-01T04:45:11.025Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.765 34.536 1504.4277 05:46:57.60M 2015-10-01T04:45:11.242Z|I-OCEAN7-304-XXXX| 27.24 14.328 41.765 34.536 1504.4285 05:46:57.80M 2015-10-01T04:45:11.430Z|I-OCEAN7-304-XXXX| 27.23 14.328 41.765 34.536 1504.4288 05:46:58.02M 2015-10-01T04:45:11.630Z|I-OCEAN7-304-XXXX| 27.23 14.328 41.766 34.536 1504.4294 05:46:58.21M 2015-10-01T04:45:11.835Z|I-OCEAN7-304-XXXX| 27.21 14.328 41.766 34.536 1504.4294 05:46:58.41M 2015-10-01T04:45:12.040Z|I-OCEAN7-304-XXXX| 27.21 14.328 41.766 34.536 1504.4293 05:46:58.61M 2015-10-01T04:45:12.240Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.765 34.536 1504.4291 05:46:58.81M 2015-10-01T04:45:12.446Z|I-OCEAN7-304-XXXX| 27.18 14.328 41.765 34.536 1504.4293 05:46:59.03M 2015-10-01T04:45:12.646Z|I-OCEAN7-304-XXXX| 27.16 14.329 41.766 34.535 1504.4303 05:46:59.23M 2015-10-01T04:45:12.851Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.766 34.535 1504.4314 05:46:59.43M 2015-10-01T04:45:13.051Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.766 34.536 1504.4319 05:46:59.63M 2015-10-01T04:45:13.256Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.766 34.536 1504.4325 05:46:59.83M 2015-10-01T04:45:13.460Z|I-OCEAN7-304-XXXX| 27.18 14.329 41.766 34.536 1504.4326 05:47:00.05M 2015-10-01T04:45:13.675Z|I-OCEAN7-304-XXXX| 27.22 14.329 41.767 34.536 1504.4332 05:47:00.24M 2015-10-01T04:45:13.866Z|I-OCEAN7-304-XXXX| 27.22 14.329 41.767 34.536 1504.4341 05:47:00.46M 2015-10-01T04:45:14.071Z|I-OCEAN7-304-XXXX| 27.22 14.329 41.767 34.536 1504.4341 05:47:00.64M 2015-10-01T04:45:14.282Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.767 34.537 1504.4353 05:47:00.84M 2015-10-01T04:45:14.476Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.768 34.537 1504.4348 05:47:01.06M 2015-10-01T04:45:14.680Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.768 34.537 1504.4352 05:47:01.26M 2015-10-01T04:45:14.880Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.768 34.537 1504.4347 05:47:01.46M 2015-10-01T04:45:15.082Z|I-OCEAN7-304-XXXX| 27.18 14.329 41.768 34.537 1504.4342 05:47:01.66M 2015-10-01T04:45:15.286Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.767 34.537 1504.4337 05:47:01.86M 2015-10-01T04:45:15.490Z|I-OCEAN7-304-XXXX| 27.22 14.329 41.767 34.536 1504.4341 05:47:02.07M 2015-10-01T04:45:15.690Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.767 34.536 1504.4326 05:47:02.27M 2015-10-01T04:45:15.896Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.767 34.536 1504.4321 05:47:02.47M 2015-10-01T04:45:16.096Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.766 34.536 1504.4321 05:47:02.67M 2015-10-01T04:45:16.301Z|I-OCEAN7-304-XXXX| 27.22 14.329 41.766 34.536 1504.4318 05:47:02.87M 2015-10-01T04:45:16.501Z|I-OCEAN7-304-XXXX| 27.22 14.329 41.766 34.536 1504.4309 05:47:03.09M 2015-10-01T04:45:16.706Z|I-OCEAN7-304-XXXX| 27.24 14.328 41.765 34.536 1504.4305 05:47:03.29M 2015-10-01T04:45:16.911Z|I-OCEAN7-304-XXXX| 27.24 14.328 41.765 34.536 1504.4294 05:47:03.49M 2015-10-01T04:45:17.156Z|I-OCEAN7-304-XXXX| 27.21 14.328 41.765 34.536 1504.4293 05:47:03.69M 2015-10-01T04:45:17.316Z|I-OCEAN7-304-XXXX| 27.21 14.328 41.765 34.535 1504.4290 05:47:03.93M 2015-10-01T04:45:17.516Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.765 34.536 1504.4283 05:47:04.10M 2015-10-01T04:45:17.721Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.765 34.535 1504.4276 05:47:04.30M 2015-10-01T04:45:17.926Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.764 34.535 1504.4271 05:47:04.50M 2015-10-01T04:45:18.146Z|I-OCEAN7-304-XXXX| 27.18 14.328 41.765 34.536 1504.4265 05:47:04.70M 2015-10-01T04:45:18.331Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.765 34.536 1504.4271 05:47:04.92M 2015-10-01T04:45:18.536Z|I-OCEAN7-304-XXXX| 27.21 14.327 41.765 34.536 1504.4272 05:47:05.12M 2015-10-01T04:45:18.741Z|I-OCEAN7-304-XXXX| 27.18 14.327 41.765 34.536 1504.4269 05:47:05.32M 2015-10-01T04:45:18.941Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.765 34.536 1504.4277 05:47:05.52M 2015-10-01T04:45:19.146Z|I-OCEAN7-304-XXXX| 27.25 14.328 41.765 34.536 1504.4285 05:47:05.72M 2015-10-01T04:45:19.346Z|I-OCEAN7-304-XXXX| 27.20 14.327 41.766 34.537 1504.4279 05:47:05.92M 2015-10-01T04:45:19.546Z|I-OCEAN7-304-XXXX| 27.21 14.327 41.766 34.537 1504.4277 05:47:06.13M 2015-10-01T04:45:19.751Z|I-OCEAN7-304-XXXX| 27.21 14.327 41.765 34.537 1504.4279 05:47:06.33M 2015-10-01T04:45:19.951Z|I-OCEAN7-304-XXXX| 27.19 14.327 41.765 34.536 1504.4274 05:47:06.53M 2015-10-01T04:45:20.156Z|I-OCEAN7-304-XXXX| 27.19 14.327 41.765 34.536 1504.4275 05:47:06.73M 2015-10-01T04:45:20.361Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.765 34.536 1504.4277 05:47:06.93M 2015-10-01T04:45:20.561Z|I-OCEAN7-304-XXXX| 27.19 14.326 41.765 34.537 1504.4248 05:47:07.15M 2015-10-01T04:45:20.766Z|I-OCEAN7-304-XXXX| 27.16 14.326 41.765 34.537 1504.4244 05:47:07.35M 2015-10-01T04:45:20.971Z|I-OCEAN7-304-XXXX| 27.19 14.327 41.765 34.537 1504.4255 05:47:07.55M 2015-10-01T04:45:21.176Z|I-OCEAN7-304-XXXX| 27.16 14.327 41.766 34.537 1504.4264 05:47:07.75M 2015-10-01T04:45:21.376Z|I-OCEAN7-304-XXXX| 27.20 14.327 41.766 34.537 1504.4279 05:47:07.95M 2015-10-01T04:45:21.581Z|I-OCEAN7-304-XXXX| 27.20 14.327 41.766 34.537 1504.4281 05:47:08.16M 2015-10-01T04:45:21.786Z|I-OCEAN7-304-XXXX| 27.21 14.327 41.766 34.538 1504.4281 05:47:08.36M 2015-10-01T04:45:21.986Z|I-OCEAN7-304-XXXX| 27.20 14.327 41.766 34.538 1504.4277 05:47:08.56M 2015-10-01T04:45:22.236Z|I-OCEAN7-304-XXXX| 27.16 14.327 41.766 34.537 1504.4277 05:47:08.76M 2015-10-01T04:45:22.391Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.766 34.537 1504.4288 05:47:09.03M 2015-10-01T04:45:22.611Z|I-OCEAN7-304-XXXX| 27.22 14.328 41.766 34.537 1504.4299 05:47:09.18M 2015-10-01T04:45:22.796Z|I-OCEAN7-304-XXXX| 27.21 14.328 41.767 34.537 1504.4309 05:47:09.39M 2015-10-01T04:45:23.001Z|I-OCEAN7-304-XXXX| 27.23 14.328 41.768 34.538 1504.4321 05:47:09.58M 2015-10-01T04:45:23.201Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.768 34.538 1504.4324 05:47:09.77M 2015-10-01T04:45:23.406Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.768 34.538 1504.4330 05:47:09.97M 2015-10-01T04:45:23.611Z|I-OCEAN7-304-XXXX| 27.22 14.329 41.768 34.538 1504.4335 05:47:10.19M 2015-10-01T04:45:23.816Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.768 34.537 1504.4333 05:47:10.39M 2015-10-01T04:45:24.016Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.768 34.538 1504.4342 05:47:10.59M 2015-10-01T04:45:24.221Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.768 34.538 1504.4340 05:47:10.79M 2015-10-01T04:45:24.442Z|I-OCEAN7-304-XXXX| 27.22 14.329 41.768 34.538 1504.4342 05:47:11.01M 2015-10-01T04:45:24.626Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.768 34.537 1504.4341 05:47:11.21M 2015-10-01T04:45:24.826Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.768 34.537 1504.4340 05:47:11.41M 2015-10-01T04:45:25.031Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.768 34.537 1504.4338 05:47:11.60M 2015-10-01T04:45:25.236Z|I-OCEAN7-304-XXXX| 27.22 14.329 41.767 34.537 1504.4337 05:47:11.81M 2015-10-01T04:45:25.441Z|I-OCEAN7-304-XXXX| 27.22 14.329 41.767 34.536 1504.4331 05:47:12.02M 2015-10-01T04:45:25.641Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.767 34.536 1504.4327 05:47:12.22M 2015-10-01T04:45:25.841Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.766 34.536 1504.4330 05:47:12.42M 2015-10-01T04:45:26.046Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.766 34.535 1504.4323 05:47:12.62M 2015-10-01T04:45:26.251Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.765 34.535 1504.4314 05:47:12.82M 2015-10-01T04:45:26.451Z|I-OCEAN7-304-XXXX| 27.22 14.329 41.765 34.535 1504.4314 05:47:13.04M 2015-10-01T04:45:26.656Z|I-OCEAN7-304-XXXX| 27.22 14.329 41.765 34.535 1504.4316 05:47:13.24M 2015-10-01T04:45:26.861Z|I-OCEAN7-304-XXXX| 27.22 14.329 41.765 34.534 1504.4315 05:47:13.44M 2015-10-01T04:45:27.076Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.764 34.534 1504.4304 05:47:13.64M 2015-10-01T04:45:27.266Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.764 34.533 1504.4303 05:47:13.85M 2015-10-01T04:45:27.471Z|I-OCEAN7-304-XXXX| 27.22 14.329 41.764 34.533 1504.4307 05:47:14.05M 2015-10-01T04:45:27.671Z|I-OCEAN7-304-XXXX| 27.25 14.329 41.764 34.533 1504.4307 05:47:14.25M 2015-10-01T04:45:27.871Z|I-OCEAN7-304-XXXX| 27.25 14.329 41.764 34.533 1504.4305 05:47:14.45M 2015-10-01T04:45:28.076Z|I-OCEAN7-304-XXXX| 27.25 14.329 41.764 34.534 1504.4301 05:47:14.65M 2015-10-01T04:45:28.282Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.765 34.535 1504.4299 05:47:14.85M 2015-10-01T04:45:28.481Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.765 34.535 1504.4301 05:47:15.06M 2015-10-01T04:45:28.686Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.766 34.536 1504.4308 05:47:15.27M 2015-10-01T04:45:28.922Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.766 34.536 1504.4312 05:47:15.47M 2015-10-01T04:45:29.091Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.767 34.536 1504.4321 05:47:15.67M 2015-10-01T04:45:29.296Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.767 34.536 1504.4333 05:47:15.87M 2015-10-01T04:45:29.496Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.767 34.537 1504.4337 05:47:16.08M 2015-10-01T04:45:29.701Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.768 34.537 1504.4335 05:47:16.28M 2015-10-01T04:45:29.906Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.768 34.537 1504.4333 05:47:16.48M 2015-10-01T04:45:30.106Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.768 34.538 1504.4332 05:47:16.68M 2015-10-01T04:45:30.311Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.768 34.538 1504.4330 05:47:16.88M 2015-10-01T04:45:30.511Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.768 34.538 1504.4330 05:47:17.10M 2015-10-01T04:45:30.716Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.768 34.538 1504.4338 05:47:17.30M 2015-10-01T04:45:30.921Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.768 34.537 1504.4342 05:47:17.49M 2015-10-01T04:45:31.121Z|I-OCEAN7-304-XXXX| 27.20 14.330 41.768 34.537 1504.4351 05:47:17.69M 2015-10-01T04:45:31.326Z|I-OCEAN7-304-XXXX| 27.22 14.330 41.768 34.536 1504.4354 05:47:17.89M 2015-10-01T04:45:31.546Z|I-OCEAN7-304-XXXX| 27.18 14.330 41.768 34.536 1504.4351 05:47:18.11M 2015-10-01T04:45:31.731Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.768 34.536 1504.4355 05:47:18.33M 2015-10-01T04:45:31.931Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.767 34.536 1504.4355 05:47:18.51M 2015-10-01T04:45:32.162Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.767 34.535 1504.4352 05:47:18.71M 2015-10-01T04:45:32.386Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.766 34.535 1504.4351 05:47:18.91M 2015-10-01T04:45:32.546Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.766 34.535 1504.4349 05:47:19.17M 2015-10-01T04:45:32.746Z|I-OCEAN7-304-XXXX| 27.28 14.330 41.766 34.534 1504.4357 05:47:19.33M 2015-10-01T04:45:32.946Z|I-OCEAN7-304-XXXX| 27.24 14.330 41.766 34.534 1504.4353 05:47:19.53M 2015-10-01T04:45:33.151Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.766 34.534 1504.4354 05:47:19.72M 2015-10-01T04:45:33.356Z|I-OCEAN7-304-XXXX| 27.25 14.331 41.766 34.534 1504.4357 05:47:19.92M 2015-10-01T04:45:33.557Z|I-OCEAN7-304-XXXX| 27.24 14.330 41.766 34.534 1504.4352 05:47:20.14M 2015-10-01T04:45:33.762Z|I-OCEAN7-304-XXXX| 27.24 14.330 41.766 34.534 1504.4349 05:47:20.34M 2015-10-01T04:45:33.966Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.766 34.534 1504.4351 05:47:20.54M 2015-10-01T04:45:34.171Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.766 34.534 1504.4343 05:47:20.74M 2015-10-01T04:45:34.371Z|I-OCEAN7-304-XXXX| 27.20 14.330 41.765 34.534 1504.4331 05:47:20.94M 2015-10-01T04:45:34.571Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.764 34.533 1504.4326 05:47:21.16M 2015-10-01T04:45:34.776Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.764 34.533 1504.4325 05:47:21.36M 2015-10-01T04:45:34.981Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.764 34.533 1504.4314 05:47:21.55M 2015-10-01T04:45:35.181Z|I-OCEAN7-304-XXXX| 27.20 14.330 41.764 34.533 1504.4314 05:47:21.76M 2015-10-01T04:45:35.386Z|I-OCEAN7-304-XXXX| 27.20 14.330 41.764 34.533 1504.4310 05:47:21.95M 2015-10-01T04:45:35.591Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.764 34.534 1504.4305 05:47:22.17M 2015-10-01T04:45:35.791Z|I-OCEAN7-304-XXXX| 27.22 14.329 41.764 34.534 1504.4307 05:47:22.37M 2015-10-01T04:45:36.011Z|I-OCEAN7-304-XXXX| 27.22 14.329 41.764 34.534 1504.4308 05:47:22.57M 2015-10-01T04:45:36.196Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.765 34.534 1504.4303 05:47:22.79M 2015-10-01T04:45:36.401Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.765 34.534 1504.4309 05:47:22.97M 2015-10-01T04:45:36.607Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.765 34.534 1504.4316 05:47:23.19M 2015-10-01T04:45:36.807Z|I-OCEAN7-304-XXXX| 27.22 14.329 41.766 34.535 1504.4324 05:47:23.39M 2015-10-01T04:45:37.011Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.766 34.535 1504.4323 05:47:23.59M 2015-10-01T04:45:37.212Z|I-OCEAN7-304-XXXX| 27.18 14.330 41.766 34.535 1504.4326 05:47:23.79M 2015-10-01T04:45:37.417Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.766 34.535 1504.4326 05:47:24.00M 2015-10-01T04:45:37.642Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.767 34.536 1504.4330 05:47:24.20M 2015-10-01T04:45:37.822Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.767 34.536 1504.4330 05:47:24.40M 2015-10-01T04:45:38.042Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.767 34.537 1504.4331 05:47:24.60M 2015-10-01T04:45:38.227Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.767 34.537 1504.4326 05:47:24.80M 2015-10-01T04:45:38.432Z|I-OCEAN7-304-XXXX| 27.22 14.329 41.767 34.536 1504.4330 05:47:25.02M 2015-10-01T04:45:38.631Z|I-OCEAN7-304-XXXX| 27.22 14.329 41.767 34.536 1504.4333 05:47:25.22M 2015-10-01T04:45:38.837Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.767 34.537 1504.4342 05:47:25.42M 2015-10-01T04:45:39.042Z|I-OCEAN7-304-XXXX| 27.22 14.329 41.767 34.537 1504.4344 05:47:25.61M 2015-10-01T04:45:39.242Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.767 34.536 1504.4346 05:47:25.82M 2015-10-01T04:45:39.482Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.767 34.536 1504.4343 05:47:26.03M 2015-10-01T04:45:39.652Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.767 34.536 1504.4330 05:47:26.23M 2015-10-01T04:45:39.852Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.767 34.536 1504.4330 05:47:26.43M 2015-10-01T04:45:40.057Z|I-OCEAN7-304-XXXX| 27.25 14.329 41.767 34.536 1504.4335 05:47:26.63M 2015-10-01T04:45:40.257Z|I-OCEAN7-304-XXXX| 27.25 14.329 41.767 34.536 1504.4332 05:47:26.83M 2015-10-01T04:45:40.482Z|I-OCEAN7-304-XXXX| 27.22 14.329 41.767 34.536 1504.4335 05:47:27.05M 2015-10-01T04:45:40.662Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.766 34.536 1504.4333 05:47:27.26M 2015-10-01T04:45:40.867Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.766 34.535 1504.4340 05:47:27.45M 2015-10-01T04:45:41.072Z|I-OCEAN7-304-XXXX| 27.22 14.330 41.766 34.535 1504.4338 05:47:27.65M 2015-10-01T04:45:41.267Z|I-OCEAN7-304-XXXX| 27.22 14.330 41.767 34.535 1504.4344 05:47:27.84M 2015-10-01T04:45:41.482Z|I-OCEAN7-304-XXXX| 27.22 14.330 41.767 34.535 1504.4348 05:47:28.06M 2015-10-01T04:45:41.677Z|I-OCEAN7-304-XXXX| 27.18 14.330 41.766 34.535 1504.4340 05:47:28.26M 2015-10-01T04:45:41.882Z|I-OCEAN7-304-XXXX| 27.18 14.330 41.766 34.535 1504.4331 05:47:28.46M 2015-10-01T04:45:42.087Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.766 34.535 1504.4332 05:47:28.66M 2015-10-01T04:45:42.287Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.766 34.535 1504.4333 05:47:28.86M 2015-10-01T04:45:42.487Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.766 34.535 1504.4338 05:47:29.08M 2015-10-01T04:45:42.697Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.766 34.535 1504.4344 05:47:29.27M 2015-10-01T04:45:42.897Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.767 34.536 1504.4349 05:47:29.48M 2015-10-01T04:45:43.102Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.767 34.536 1504.4348 05:47:29.67M 2015-10-01T04:45:43.302Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.767 34.535 1504.4348 05:47:29.87M 2015-10-01T04:45:43.507Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.767 34.535 1504.4346 05:47:30.09M 2015-10-01T04:45:43.712Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.767 34.535 1504.4348 05:47:30.29M 2015-10-01T04:45:43.912Z|I-OCEAN7-304-XXXX| 27.20 14.330 41.767 34.535 1504.4348 05:47:30.49M 2015-10-01T04:45:44.112Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.767 34.535 1504.4357 05:47:30.69M 2015-10-01T04:45:44.322Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.766 34.535 1504.4352 05:47:30.89M 2015-10-01T04:45:44.522Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.766 34.535 1504.4351 05:47:31.11M 2015-10-01T04:45:44.727Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.766 34.535 1504.4352 05:47:31.31M 2015-10-01T04:45:44.947Z|I-OCEAN7-304-XXXX| 27.25 14.331 41.766 34.534 1504.4359 05:47:31.51M 2015-10-01T04:45:45.132Z|I-OCEAN7-304-XXXX| 27.23 14.331 41.766 34.534 1504.4360 05:47:31.72M 2015-10-01T04:45:45.337Z|I-OCEAN7-304-XXXX| 27.23 14.331 41.766 34.534 1504.4364 05:47:31.90M 2015-10-01T04:45:45.537Z|I-OCEAN7-304-XXXX| 27.22 14.331 41.766 34.534 1504.4354 05:47:32.12M 2015-10-01T04:45:45.742Z|I-OCEAN7-304-XXXX| 27.22 14.331 41.766 34.534 1504.4354 05:47:32.32M 2015-10-01T04:45:45.942Z|I-OCEAN7-304-XXXX| 27.25 14.331 41.766 34.534 1504.4359 05:47:32.52M 2015-10-01T04:45:46.162Z|I-OCEAN7-304-XXXX| 27.24 14.331 41.765 34.533 1504.4351 05:47:32.72M 2015-10-01T04:45:46.352Z|I-OCEAN7-304-XXXX| 27.24 14.330 41.765 34.534 1504.4343 05:47:32.92M 2015-10-01T04:45:46.552Z|I-OCEAN7-304-XXXX| 27.20 14.330 41.766 34.534 1504.4336 05:47:33.14M 2015-10-01T04:45:46.757Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.766 34.534 1504.4329 05:47:33.34M 2015-10-01T04:45:46.957Z|I-OCEAN7-304-XXXX| 27.20 14.330 41.765 34.534 1504.4326 05:47:33.54M 2015-10-01T04:45:47.162Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.766 34.535 1504.4331 05:47:33.73M 2015-10-01T04:45:47.362Z|I-OCEAN7-304-XXXX| 27.19 14.327 41.766 34.537 1504.4269 05:47:33.94M 2015-10-01T04:45:47.612Z|I-OCEAN7-304-XXXX| 27.19 14.327 41.766 34.538 1504.4266 05:47:34.15M 2015-10-01T04:45:47.772Z|I-OCEAN7-304-XXXX| 27.21 14.327 41.767 34.538 1504.4275 05:47:34.40M 2015-10-01T04:45:47.977Z|I-OCEAN7-304-XXXX| 27.21 14.327 41.767 34.539 1504.4275 05:47:34.55M 2015-10-01T04:45:48.177Z|I-OCEAN7-304-XXXX| 27.25 14.326 41.767 34.539 1504.4274 05:47:34.75M 2015-10-01T04:45:48.377Z|I-OCEAN7-304-XXXX| 27.24 14.326 41.767 34.539 1504.4266 05:47:34.95M 2015-10-01T04:45:48.587Z|I-OCEAN7-304-XXXX| 27.24 14.326 41.766 34.539 1504.4257 05:47:35.17M 2015-10-01T04:45:48.787Z|I-OCEAN7-304-XXXX| 27.21 14.326 41.766 34.539 1504.4249 05:47:35.37M 2015-10-01T04:45:48.992Z|I-OCEAN7-304-XXXX| 27.18 14.326 41.767 34.539 1504.4252 05:47:35.56M 2015-10-01T04:45:49.192Z|I-OCEAN7-304-XXXX| 27.22 14.326 41.767 34.539 1504.4271 05:47:35.76M 2015-10-01T04:45:49.412Z|I-OCEAN7-304-XXXX| 27.23 14.327 41.767 34.539 1504.4285 05:47:35.96M 2015-10-01T04:45:49.597Z|I-OCEAN7-304-XXXX| 27.23 14.327 41.767 34.538 1504.4292 05:47:36.20M 2015-10-01T04:45:49.797Z|I-OCEAN7-304-XXXX| 27.24 14.328 41.767 34.538 1504.4307 05:47:36.38M 2015-10-01T04:45:50.002Z|I-OCEAN7-304-XXXX| 27.25 14.328 41.768 34.538 1504.4325 05:47:36.58M 2015-10-01T04:45:50.207Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.768 34.538 1504.4336 05:47:36.78M 2015-10-01T04:45:50.407Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.768 34.537 1504.4341 05:47:37.00M 2015-10-01T04:45:50.612Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.767 34.537 1504.4338 05:47:37.20M 2015-10-01T04:45:50.817Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.767 34.536 1504.4331 05:47:37.40M 2015-10-01T04:45:51.022Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.767 34.536 1504.4333 05:47:37.59M 2015-10-01T04:45:51.222Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.767 34.537 1504.4333 05:47:37.79M 2015-10-01T04:45:51.427Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.767 34.537 1504.4332 05:47:38.01M 2015-10-01T04:45:51.627Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.767 34.537 1504.4330 05:47:38.21M 2015-10-01T04:45:51.832Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.766 34.536 1504.4327 05:47:38.41M 2015-10-01T04:45:52.032Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.765 34.535 1504.4314 05:47:38.61M 2015-10-01T04:45:52.237Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.765 34.535 1504.4302 05:47:38.81M 2015-10-01T04:45:52.437Z|I-OCEAN7-304-XXXX| 27.26 14.328 41.765 34.535 1504.4292 05:47:39.03M 2015-10-01T04:45:52.687Z|I-OCEAN7-304-XXXX| 27.24 14.328 41.765 34.535 1504.4286 05:47:39.23M 2015-10-01T04:45:52.847Z|I-OCEAN7-304-XXXX| 27.24 14.328 41.764 34.535 1504.4281 05:47:39.47M 2015-10-01T04:45:53.047Z|I-OCEAN7-304-XXXX| 27.19 14.327 41.764 34.536 1504.4260 05:47:39.62M 2015-10-01T04:45:53.252Z|I-OCEAN7-304-XXXX| 27.19 14.327 41.764 34.536 1504.4257 05:47:39.82M 2015-10-01T04:45:53.482Z|I-OCEAN7-304-XXXX| 27.19 14.327 41.764 34.536 1504.4254 05:47:40.04M 2015-10-01T04:45:53.657Z|I-OCEAN7-304-XXXX| 27.19 14.327 41.764 34.536 1504.4257 05:47:40.24M 2015-10-01T04:45:53.877Z|I-OCEAN7-304-XXXX| 27.20 14.327 41.765 34.536 1504.4263 05:47:40.44M 2015-10-01T04:45:54.062Z|I-OCEAN7-304-XXXX| 27.24 14.327 41.765 34.536 1504.4270 05:47:40.66M 2015-10-01T04:45:54.267Z|I-OCEAN7-304-XXXX| 27.23 14.327 41.765 34.536 1504.4270 05:47:40.84M 2015-10-01T04:45:54.472Z|I-OCEAN7-304-XXXX| 27.23 14.328 41.765 34.536 1504.4279 05:47:41.06M 2015-10-01T04:45:54.672Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.765 34.536 1504.4285 05:47:41.26M 2015-10-01T04:45:54.872Z|I-OCEAN7-304-XXXX| 27.24 14.328 41.766 34.536 1504.4307 05:47:41.46M 2015-10-01T04:45:55.077Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.766 34.536 1504.4319 05:47:41.65M 2015-10-01T04:45:55.282Z|I-OCEAN7-304-XXXX| 27.22 14.329 41.767 34.537 1504.4325 05:47:41.85M 2015-10-01T04:45:55.487Z|I-OCEAN7-304-XXXX| 27.25 14.329 41.768 34.537 1504.4341 05:47:42.07M 2015-10-01T04:45:55.687Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.768 34.537 1504.4346 05:47:42.27M 2015-10-01T04:45:55.892Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.768 34.537 1504.4338 05:47:42.47M 2015-10-01T04:45:56.097Z|I-OCEAN7-304-XXXX| 27.22 14.329 41.767 34.537 1504.4336 05:47:42.67M 2015-10-01T04:45:56.297Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.767 34.537 1504.4338 05:47:42.87M 2015-10-01T04:45:56.502Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.767 34.537 1504.4343 05:47:43.09M 2015-10-01T04:45:56.702Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.768 34.537 1504.4349 05:47:43.29M 2015-10-01T04:45:56.907Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.768 34.537 1504.4346 05:47:43.48M 2015-10-01T04:45:57.107Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.768 34.537 1504.4351 05:47:43.68M 2015-10-01T04:45:57.313Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.768 34.537 1504.4353 05:47:43.88M 2015-10-01T04:45:57.522Z|I-OCEAN7-304-XXXX| 27.20 14.330 41.768 34.537 1504.4349 05:47:44.10M 2015-10-01T04:45:57.718Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.767 34.537 1504.4337 05:47:44.30M 2015-10-01T04:45:57.925Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.767 34.537 1504.4325 05:47:44.50M 2015-10-01T04:45:58.127Z|I-OCEAN7-304-XXXX| 27.24 14.328 41.767 34.537 1504.4321 05:47:44.70M 2015-10-01T04:45:58.343Z|I-OCEAN7-304-XXXX| 27.23 14.328 41.767 34.537 1504.4316 05:47:44.90M 2015-10-01T04:45:58.532Z|I-OCEAN7-304-XXXX| 27.18 14.328 41.767 34.537 1504.4301 05:47:45.13M 2015-10-01T04:45:58.732Z|I-OCEAN7-304-XXXX| 27.18 14.328 41.767 34.537 1504.4303 05:47:45.32M 2015-10-01T04:45:58.937Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.767 34.538 1504.4307 05:47:45.52M 2015-10-01T04:45:59.137Z|I-OCEAN7-304-XXXX| 27.21 14.328 41.767 34.538 1504.4310 05:47:45.71M 2015-10-01T04:45:59.342Z|I-OCEAN7-304-XXXX| 27.25 14.328 41.768 34.538 1504.4320 05:47:45.91M 2015-10-01T04:45:59.542Z|I-OCEAN7-304-XXXX| 27.22 14.328 41.768 34.538 1504.4319 05:47:46.13M 2015-10-01T04:45:59.753Z|I-OCEAN7-304-XXXX| 27.21 14.328 41.768 34.538 1504.4320 05:47:46.33M 2015-10-01T04:45:59.952Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.768 34.537 1504.4326 05:47:46.53M